BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 6267.68 and 6559.83 | Daily Target 1 | 6213.93 | | Daily Target 2 | 6321.42 | | Daily Target 3 | 6506.0833333333 | | Daily Target 4 | 6613.57 | | Daily Target 5 | 6798.23 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6428.90 (-2.3%) |
6569.00 |
6398.60 - 6690.75 |
1.5326 times |
Fri 31 January 2025 |
6580.00 (1.84%) |
6485.00 |
6420.00 - 6642.30 |
0.605 times |
Thu 30 January 2025 |
6461.15 (0.76%) |
6444.00 |
6379.00 - 6716.00 |
1.4539 times |
Wed 29 January 2025 |
6412.35 (0.99%) |
6369.00 |
6349.50 - 6471.00 |
0.4382 times |
Tue 28 January 2025 |
6349.50 (-3.7%) |
6430.00 |
6290.00 - 6525.00 |
0.8894 times |
Mon 27 January 2025 |
6593.35 (1.4%) |
6499.00 |
6244.15 - 6750.00 |
1.5346 times |
Fri 24 January 2025 |
6502.35 (-1.06%) |
6578.30 |
6421.00 - 6651.85 |
0.6102 times |
Thu 23 January 2025 |
6571.70 (-0.57%) |
6610.00 |
6492.10 - 6639.10 |
0.9487 times |
Wed 22 January 2025 |
6609.15 (1.1%) |
6570.00 |
6466.75 - 6690.75 |
1.3789 times |
Tue 21 January 2025 |
6537.35 (-1.29%) |
6632.75 |
6475.55 - 6649.00 |
0.6085 times |
Mon 20 January 2025 |
6622.55 (2.83%) |
6434.00 |
6410.55 - 6746.70 |
1.3668 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 6267.68 and 6559.83 | Weekly Target 1 | 6213.93 | | Weekly Target 2 | 6321.42 | | Weekly Target 3 | 6506.0833333333 | | Weekly Target 4 | 6613.57 | | Weekly Target 5 | 6798.23 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6428.90 (-2.3%) |
6569.00 |
6398.60 - 6690.75 |
0.2025 times |
Fri 31 January 2025 |
6580.00 (1.19%) |
6499.00 |
6244.15 - 6750.00 |
0.6503 times |
Fri 24 January 2025 |
6502.35 (0.97%) |
6434.00 |
6410.55 - 6746.70 |
0.6492 times |
Fri 17 January 2025 |
6440.10 (1.41%) |
6302.00 |
6113.35 - 6574.35 |
1.1842 times |
Fri 10 January 2025 |
6350.70 (-7.01%) |
6831.00 |
6313.35 - 6866.00 |
0.6857 times |
Fri 03 January 2025 |
6829.10 (-2.81%) |
6910.15 |
6464.00 - 7030.00 |
1.9305 times |
Fri 27 December 2024 |
7026.55 (-2.37%) |
7165.05 |
6980.00 - 7725.00 |
3.1169 times |
Fri 20 December 2024 |
7197.30 (-8.07%) |
7877.00 |
7121.00 - 7905.00 |
0.4874 times |
Fri 13 December 2024 |
7829.35 (1.83%) |
7650.00 |
7650.00 - 7901.00 |
0.4221 times |
Fri 06 December 2024 |
7688.40 (2.44%) |
7570.00 |
7381.00 - 7774.85 |
0.6711 times |
Fri 29 November 2024 |
7505.55 (0.07%) |
7689.00 |
7425.05 - 7689.00 |
0.3465 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 6267.68 and 6559.83 | Monthly Target 1 | 6213.93 | | Monthly Target 2 | 6321.42 | | Monthly Target 3 | 6506.0833333333 | | Monthly Target 4 | 6613.57 | | Monthly Target 5 | 6798.23 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6428.90 (-2.3%) |
6569.00 |
6398.60 - 6690.75 |
0.0255 times |
Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.4605 times |
Tue 31 December 2024 |
6967.45 (-7.17%) |
7570.00 |
6464.00 - 7905.00 |
0.7719 times |
Fri 29 November 2024 |
7505.55 (-7.83%) |
8304.00 |
7110.00 - 8304.00 |
0.2803 times |
Thu 31 October 2024 |
8142.75 (-0.76%) |
8400.00 |
7511.55 - 9034.95 |
1.5065 times |
Mon 30 September 2024 |
8204.70 (2.03%) |
8041.45 |
7958.10 - 9488.70 |
2.8862 times |
Fri 30 August 2024 |
8041.45 (-1.64%) |
8190.00 |
7810.00 - 8389.00 |
0.3121 times |
Wed 31 July 2024 |
8175.55 (2.56%) |
7980.00 |
7537.05 - 8980.00 |
1.1521 times |
Fri 28 June 2024 |
7971.45 (10.66%) |
7349.00 |
6681.60 - 8179.80 |
0.6293 times |
Fri 31 May 2024 |
7203.55 (14.14%) |
6384.00 |
6210.00 - 7485.55 |
1.9755 times |
Tue 30 April 2024 |
6311.30 (2.06%) |
6249.00 |
5875.00 - 6493.20 |
0.8888 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 6446.38 | | 12 day DMA | 6509.04 | | 20 day DMA | 6474.23 | | 35 day DMA | 6771.01 | | 50 day DMA | 7018.73 | | 100 day DMA | 7568.8 | | 150 day DMA | 7759.09 | | 200 day DMA | 7615.17 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6476.34 | 6500.06 | 6460.1 | | 12 day EMA | 6498.58 | 6511.25 | 6498.75 | | 20 day EMA | 6569.27 | 6584.04 | 6584.47 | | 35 day EMA | 6767.04 | 6786.95 | 6799.13 | | 50 day EMA | 6997.62 | 7020.82 | 7038.8 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6446.38 | 6479.27 | 6463.74 | | 12 day SMA | 6509.04 | 6506.9 | 6471.7 | | 20 day SMA | 6474.23 | 6492.02 | 6504.47 | | 35 day SMA | 6771.01 | 6811.02 | 6846.7 | | 50 day SMA | 7018.73 | 7040.16 | 7055.15 | | 100 day SMA | 7568.8 | 7586.29 | 7601.77 | | 150 day SMA | 7759.09 | 7769.38 | 7777.75 | | 200 day SMA | 7615.17 | 7613.48 | 7610.59 |
|
|
