BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 5445.25 and 5637.25 | Daily Target 1 | 5391.17 | | Daily Target 2 | 5499.33 | | Daily Target 3 | 5583.1666666667 | | Daily Target 4 | 5691.33 | | Daily Target 5 | 5775.17 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5607.50 (0.49%) |
5620.00 |
5475.00 - 5667.00 |
1.5878 times |
Thu 28 August 2025 |
5580.00 (-2.04%) |
5696.00 |
5567.00 - 5700.00 |
0.9471 times |
Tue 26 August 2025 |
5696.00 (-3.39%) |
5895.00 |
5673.00 - 5895.00 |
0.9322 times |
Mon 25 August 2025 |
5896.00 (1.4%) |
5802.50 |
5778.00 - 5970.00 |
0.6897 times |
Fri 22 August 2025 |
5814.50 (-0.64%) |
5852.00 |
5793.50 - 5873.50 |
0.3178 times |
Thu 21 August 2025 |
5852.00 (0.21%) |
5840.00 |
5826.50 - 5884.50 |
0.4668 times |
Wed 20 August 2025 |
5840.00 (-0.15%) |
5900.00 |
5822.00 - 5904.50 |
0.5797 times |
Tue 19 August 2025 |
5849.00 (0.31%) |
5850.50 |
5816.00 - 5937.50 |
0.9046 times |
Mon 18 August 2025 |
5831.00 (-0.43%) |
5855.50 |
5818.50 - 5910.50 |
3.049 times |
Thu 14 August 2025 |
5856.00 (-0.32%) |
5875.00 |
5835.50 - 5920.00 |
0.5254 times |
Wed 13 August 2025 |
5875.00 (-1.06%) |
5938.00 |
5859.50 - 5950.00 |
0.239 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 5293.75 and 5788.75 | Weekly Target 1 | 5189.17 | | Weekly Target 2 | 5398.33 | | Weekly Target 3 | 5684.1666666667 | | Weekly Target 4 | 5893.33 | | Weekly Target 5 | 6179.17 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5607.50 (-3.56%) |
5802.50 |
5475.00 - 5970.00 |
0.4933 times |
Fri 22 August 2025 |
5814.50 (-0.71%) |
5855.50 |
5793.50 - 5937.50 |
0.6311 times |
Thu 14 August 2025 |
5856.00 (0.89%) |
5862.50 |
5804.50 - 5971.50 |
0.2228 times |
Fri 08 August 2025 |
5804.50 (-1.42%) |
5960.00 |
5725.00 - 6039.50 |
1.1808 times |
Fri 01 August 2025 |
5888.00 (-12.83%) |
6630.00 |
5870.00 - 6693.00 |
0.7211 times |
Fri 25 July 2025 |
6754.50 (-1.49%) |
6820.00 |
6708.00 - 6940.00 |
0.2718 times |
Fri 18 July 2025 |
6856.50 (3.21%) |
6643.00 |
6612.50 - 6936.50 |
0.4442 times |
Fri 11 July 2025 |
6643.00 (-0.81%) |
6697.50 |
6580.00 - 6799.00 |
0.2873 times |
Fri 04 July 2025 |
6697.50 (5.23%) |
6388.50 |
6252.50 - 7080.00 |
5.538 times |
Fri 27 June 2025 |
6364.50 (2.25%) |
6140.00 |
6131.00 - 6445.00 |
0.2095 times |
Fri 20 June 2025 |
6224.50 (-1.14%) |
6296.00 |
6127.50 - 6362.50 |
0.139 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 5259 and 5823.5 | Monthly Target 1 | 5142.83 | | Monthly Target 2 | 5375.17 | | Monthly Target 3 | 5707.3333333333 | | Monthly Target 4 | 5939.67 | | Monthly Target 5 | 6271.83 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5607.50 (-6.45%) |
5999.50 |
5475.00 - 6039.50 |
1.0442 times |
Thu 31 July 2025 |
5994.00 (-6.19%) |
6410.00 |
5964.00 - 7080.00 |
2.7949 times |
Mon 30 June 2025 |
6389.50 (-3.51%) |
6648.00 |
6127.50 - 6648.00 |
0.3541 times |
Fri 30 May 2025 |
6622.00 (6.75%) |
6203.00 |
6121.50 - 7225.00 |
0.6891 times |
Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.4642 times |
Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
1.9188 times |
Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.4863 times |
Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.6845 times |
Tue 31 December 2024 |
6967.45 (-7.17%) |
7570.00 |
6464.00 - 7905.00 |
1.1473 times |
Fri 29 November 2024 |
7505.55 (-7.83%) |
8304.00 |
7110.00 - 8304.00 |
0.4166 times |
Thu 31 October 2024 |
8142.75 (-0.76%) |
8400.00 |
7511.55 - 9034.95 |
2.239 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 5718.8 | | 12 day DMA | 5802.92 | | 20 day DMA | 5819.13 | | 35 day DMA | 6210.94 | | 50 day DMA | 6296.54 | | 100 day DMA | 6417 | | 150 day DMA | 6339.99 | | 200 day DMA | 6565.19 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5688.69 | 5729.28 | 5803.91 | | 12 day EMA | 5789.91 | 5823.06 | 5867.24 | | 20 day EMA | 5897.95 | 5928.51 | 5965.18 | | 35 day EMA | 6045.26 | 6071.03 | 6099.94 | | 50 day EMA | 6238.5 | 6264.24 | 6292.16 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5718.8 | 5767.7 | 5819.7 | | 12 day SMA | 5802.92 | 5825 | 5843.71 | | 20 day SMA | 5819.13 | 5847.05 | 5891.7 | | 35 day SMA | 6210.94 | 6240.27 | 6269.8 | | 50 day SMA | 6296.54 | 6308.97 | 6323.37 | | 100 day SMA | 6417 | 6422.44 | 6428.88 | | 150 day SMA | 6339.99 | 6346.75 | 6352.49 | | 200 day SMA | 6565.19 | 6576.75 | 6588.34 |
|
|
