Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4469.55 and 4558.15
| Daily Target 1 | 4448.93 |
| Daily Target 2 | 4490.17 |
| Daily Target 3 | 4537.5333333333 |
| Daily Target 4 | 4578.77 |
| Daily Target 5 | 4626.13 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4531.40 (-0.72%) | 4565.10 | 4496.30 - 4584.90 | 0.5741 times | Mon 12 October 2026 | 4564.20 (0.08%) | 4600.00 | 4560.00 - 4670.00 | 0.4433 times | Fri 09 October 2026 | 4560.40 (0.07%) | 4556.10 | 4481.20 - 4586.10 | 1.7473 times | Thu 08 October 2026 | 4557.00 (0.04%) | 4555.20 | 4545.00 - 4600.40 | 0.2452 times | Wed 07 October 2026 | 4555.20 (-0.17%) | 4596.90 | 4519.30 - 4620.80 | 0.7071 times | Tue 06 October 2026 | 4562.80 (1.07%) | 4505.00 | 4483.60 - 4575.00 | 0.2422 times | Mon 05 October 2026 | 4514.40 (0.39%) | 4546.30 | 4458.10 - 4549.80 | 0.243 times | Thu 01 October 2026 | 4496.80 (-2.86%) | 4713.90 | 4460.00 - 4793.80 | 1.9326 times | Wed 30 September 2026 | 4629.00 (1.16%) | 4574.90 | 4539.30 - 4654.20 | 0.5425 times | Tue 29 September 2026 | 4576.00 (-3.66%) | 4747.20 | 4523.00 - 4751.90 | 3.3227 times | Mon 28 September 2026 | 4749.60 (0.07%) | 4725.00 | 4705.00 - 4795.00 | 0.2327 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4427 and 4600.7
| Weekly Target 1 | 4392.2 |
| Weekly Target 2 | 4461.8 |
| Weekly Target 3 | 4565.9 |
| Weekly Target 4 | 4635.5 |
| Weekly Target 5 | 4739.6 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4531.40 (-0.64%) | 4600.00 | 4496.30 - 4670.00 | 0.4796 times | Fri 09 October 2026 | 4560.40 (1.41%) | 4546.30 | 4458.10 - 4620.80 | 1.5013 times | Thu 01 October 2026 | 4496.80 (-5.26%) | 4725.00 | 4460.00 - 4795.00 | 2.8428 times | Fri 25 September 2026 | 4746.50 (-1.55%) | 4821.20 | 4712.00 - 4849.80 | 0.5175 times | Fri 18 September 2026 | 4821.00 (-0.2%) | 4842.00 | 4740.90 - 4889.40 | 0.6283 times | Fri 11 September 2026 | 4830.90 (-3.22%) | 4991.70 | 4812.20 - 4996.60 | 0.4578 times | Fri 04 September 2026 | 4991.70 (0.04%) | 4992.00 | 4902.50 - 5159.50 | 1.2831 times | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.6191 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.4654 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 1.2051 times | Fri 07 August 2026 | 5089.50 (-1.37%) | 5560.00 | 5013.50 - 5745.00 | 13.6657 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4326.9 and 4662.6
| Monthly Target 1 | 4258.73 |
| Monthly Target 2 | 4395.07 |
| Monthly Target 3 | 4594.4333333333 |
| Monthly Target 4 | 4730.77 |
| Monthly Target 5 | 4930.13 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4531.40 (-2.11%) | 4713.90 | 4458.10 - 4793.80 | 0.3862 times | Wed 30 September 2026 | 4629.00 (-5.99%) | 4920.50 | 4523.00 - 5159.50 | 0.622 times | Mon 31 August 2026 | 4924.00 (-4.58%) | 5560.00 | 4910.50 - 5745.00 | 2.1524 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.6313 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.7512 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.7537 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.7059 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.5739 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.6703 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.7531 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.9468 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4553.64 |
| 12 day DMA | 4586.94 |
| 20 day DMA | 4677.75 |
| 35 day DMA | 4808.28 |
| 50 day DMA | 4912.65 |
| 100 day DMA | 4892.61 |
| 150 day DMA | 4999.24 |
| 200 day DMA | 5140.34 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4553.14 | 4564.01 | 4563.91 |
| 12 day EMA | 4602.34 | 4615.23 | 4624.5 |
| 20 day EMA | 4669.31 | 4683.82 | 4696.41 |
| 35 day EMA | 4778.53 | 4793.08 | 4806.56 |
| 50 day EMA | 4891.82 | 4906.53 | 4920.5 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4553.64 | 4559.92 | 4549.96 |
| 12 day SMA | 4586.94 | 4608.74 | 4628.35 |
| 20 day SMA | 4677.75 | 4692.72 | 4708.64 |
| 35 day SMA | 4808.28 | 4824.04 | 4838.69 |
| 50 day SMA | 4912.65 | 4925.22 | 4934.46 |
| 100 day SMA | 4892.61 | 4895.69 | 4899.16 |
| 150 day SMA | 4999.24 | 5005.48 | 5011.97 |
| 200 day SMA | 5140.34 | 5144.72 | 5148.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.