Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4953.5 and 5011
| Daily Target 1 | 4941.5 |
| Daily Target 2 | 4965.5 |
| Daily Target 3 | 4999 |
| Daily Target 4 | 5023 |
| Daily Target 5 | 5056.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4989.50 (-0.32%) | 5001.00 | 4975.00 - 5032.50 | 0.5991 times | Thu 27 August 2026 | 5005.50 (-0.03%) | 5032.00 | 4969.00 - 5050.00 | 2.772 times | Wed 26 August 2026 | 5007.00 (0.25%) | 5000.00 | 4993.00 - 5030.00 | 0.3256 times | Tue 25 August 2026 | 4994.50 (-1.17%) | 5053.50 | 4980.00 - 5079.00 | 1.2067 times | Mon 24 August 2026 | 5053.50 (-0.58%) | 5083.00 | 5040.00 - 5125.50 | 0.8053 times | Fri 21 August 2026 | 5083.00 (0.12%) | 5077.00 | 5061.00 - 5100.00 | 0.6628 times | Thu 20 August 2026 | 5077.00 (0.2%) | 5075.00 | 5020.00 - 5130.00 | 0.9086 times | Wed 19 August 2026 | 5067.00 (-0.36%) | 5110.50 | 5050.00 - 5122.50 | 0.9605 times | Tue 18 August 2026 | 5085.50 (-0.77%) | 5100.00 | 5070.00 - 5125.00 | 1.0157 times | Mon 17 August 2026 | 5125.00 (-0.31%) | 5141.00 | 5085.00 - 5148.50 | 0.7436 times | Fri 14 August 2026 | 5141.00 (0.78%) | 5160.00 | 5070.00 - 5280.00 | 3.7231 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4901 and 5057.5
| Weekly Target 1 | 4871.5 |
| Weekly Target 2 | 4930.5 |
| Weekly Target 3 | 5028 |
| Weekly Target 4 | 5087 |
| Weekly Target 5 | 5184.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4989.50 (-1.84%) | 5083.00 | 4969.00 - 5125.50 | 0.2793 times | Fri 21 August 2026 | 5083.00 (-1.13%) | 5141.00 | 5020.00 - 5148.50 | 0.21 times | Fri 14 August 2026 | 5141.00 (1.01%) | 5093.00 | 5047.50 - 5280.00 | 0.5437 times | Fri 07 August 2026 | 5089.50 (-1.37%) | 5560.00 | 5013.50 - 5745.00 | 6.1658 times | Fri 31 July 2026 | 5160.30 (5.07%) | 4935.80 | 4922.90 - 5277.00 | 0.9678 times | Fri 24 July 2026 | 4911.50 (-0.3%) | 4926.40 | 4716.10 - 4975.00 | 0.4648 times | Fri 17 July 2026 | 4926.40 (0.16%) | 4896.80 | 4851.00 - 5050.00 | 0.1934 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.3115 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.4159 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.4477 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 0.5905 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4591.25 and 5367.25
| Monthly Target 1 | 4458.5 |
| Monthly Target 2 | 4724 |
| Monthly Target 3 | 5234.5 |
| Monthly Target 4 | 5500 |
| Monthly Target 5 | 6010.5 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4989.50 (-3.31%) | 5560.00 | 4969.00 - 5745.00 | 1.7171 times | Fri 31 July 2026 | 5160.30 (6.07%) | 4860.10 | 4716.10 - 5277.00 | 0.5087 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.6054 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.6074 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.5689 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.4625 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.5402 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 2.2186 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.7629 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 2.0084 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 15.1338 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5010 |
| 12 day DMA | 5060.79 |
| 20 day DMA | 5119.63 |
| 35 day DMA | 5048.9 |
| 50 day DMA | 5008.96 |
| 100 day DMA | 5043.21 |
| 150 day DMA | 5169.54 |
| 200 day DMA | 5277.88 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5013.35 | 5025.27 | 5035.16 |
| 12 day EMA | 5047.79 | 5058.39 | 5068 |
| 20 day EMA | 5057.65 | 5064.82 | 5071.06 |
| 35 day EMA | 5036.69 | 5039.47 | 5041.47 |
| 50 day EMA | 4995.23 | 4995.46 | 4995.05 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5010 | 5028.7 | 5043 |
| 12 day SMA | 5060.79 | 5069.42 | 5076.67 |
| 20 day SMA | 5119.63 | 5128.17 | 5129.19 |
| 35 day SMA | 5048.9 | 5046.87 | 5042.33 |
| 50 day SMA | 5008.96 | 5006.58 | 5003.31 |
| 100 day SMA | 5043.21 | 5042.31 | 5041.18 |
| 150 day SMA | 5169.54 | 5171.91 | 5174.34 |
| 200 day SMA | 5277.88 | 5284.04 | 5290.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.