BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 6560.5 and 6798 | Daily Target 1 | 6514.83 | | Daily Target 2 | 6606.17 | | Daily Target 3 | 6752.3333333333 | | Daily Target 4 | 6843.67 | | Daily Target 5 | 6989.83 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6697.50 (-2.13%) |
6898.50 |
6661.00 - 6898.50 |
0.1744 times |
Thu 03 July 2025 |
6843.50 (-0.96%) |
6912.50 |
6810.00 - 6939.50 |
0.3476 times |
Wed 02 July 2025 |
6910.00 (0.93%) |
6845.50 |
6750.00 - 7080.00 |
2.26 times |
Tue 01 July 2025 |
6846.50 (7.15%) |
6410.00 |
6410.00 - 6944.00 |
6.7477 times |
Mon 30 June 2025 |
6389.50 (0.39%) |
6388.50 |
6252.50 - 6460.00 |
0.1058 times |
Fri 27 June 2025 |
6364.50 (0.61%) |
6326.00 |
6280.00 - 6445.00 |
0.0751 times |
Thu 26 June 2025 |
6326.00 (0.55%) |
6299.00 |
6260.00 - 6360.50 |
0.0467 times |
Wed 25 June 2025 |
6291.50 (0.57%) |
6256.00 |
6255.50 - 6360.00 |
0.0484 times |
Tue 24 June 2025 |
6256.00 (0.98%) |
6195.00 |
6195.00 - 6407.00 |
0.1275 times |
Mon 23 June 2025 |
6195.00 (-0.47%) |
6140.00 |
6131.00 - 6220.00 |
0.0667 times |
Fri 20 June 2025 |
6224.50 (1.01%) |
6141.00 |
6127.50 - 6265.00 |
0.0477 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 6475 and 7302.5 | Weekly Target 1 | 5849.17 | | Weekly Target 2 | 6273.33 | | Weekly Target 3 | 6676.6666666667 | | Weekly Target 4 | 7100.83 | | Weekly Target 5 | 7504.17 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6697.50 (5.23%) |
6388.50 |
6252.50 - 7080.00 |
6.6692 times |
Fri 27 June 2025 |
6364.50 (2.25%) |
6140.00 |
6131.00 - 6445.00 |
0.2523 times |
Fri 20 June 2025 |
6224.50 (-1.14%) |
6296.00 |
6127.50 - 6362.50 |
0.1674 times |
Fri 13 June 2025 |
6296.00 (-3.15%) |
6473.50 |
6270.00 - 6610.50 |
0.2399 times |
Fri 06 June 2025 |
6501.00 (-1.83%) |
6648.00 |
6304.50 - 6648.00 |
0.3481 times |
Fri 30 May 2025 |
6622.00 (-5.46%) |
7004.50 |
6590.00 - 7225.00 |
0.8279 times |
Fri 23 May 2025 |
7004.50 (0.82%) |
6947.50 |
6848.00 - 7099.00 |
0.3316 times |
Fri 16 May 2025 |
6947.50 (3.96%) |
6789.00 |
6669.00 - 6994.00 |
0.2991 times |
Fri 09 May 2025 |
6683.00 (6.76%) |
6260.00 |
6203.00 - 6815.00 |
0.5855 times |
Fri 02 May 2025 |
6260.00 (-2.21%) |
6401.50 |
6121.50 - 6529.00 |
0.279 times |
Fri 25 April 2025 |
6401.50 (0.74%) |
6400.00 |
6318.50 - 6679.00 |
0.3296 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 6553.75 and 7223.75 | Monthly Target 1 | 6059.17 | | Monthly Target 2 | 6378.33 | | Monthly Target 3 | 6729.1666666667 | | Monthly Target 4 | 7048.33 | | Monthly Target 5 | 7399.17 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6697.50 (4.82%) |
6410.00 |
6410.00 - 7080.00 |
2.0463 times |
Mon 30 June 2025 |
6389.50 (-3.51%) |
6648.00 |
6127.50 - 6648.00 |
0.3353 times |
Fri 30 May 2025 |
6622.00 (6.75%) |
6203.00 |
6121.50 - 7225.00 |
0.6525 times |
Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.4396 times |
Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
1.8169 times |
Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.4605 times |
Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.6481 times |
Tue 31 December 2024 |
6967.45 (-7.17%) |
7570.00 |
6464.00 - 7905.00 |
1.0863 times |
Fri 29 November 2024 |
7505.55 (-7.83%) |
8304.00 |
7110.00 - 8304.00 |
0.3944 times |
Thu 31 October 2024 |
8142.75 (-0.76%) |
8400.00 |
7511.55 - 9034.95 |
2.1201 times |
Mon 30 September 2024 |
8204.70 (2.03%) |
8041.45 |
7958.10 - 9488.70 |
4.0617 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 6737.4 | | 12 day DMA | 6458.88 | | 20 day DMA | 6430.95 | | 35 day DMA | 6561.97 | | 50 day DMA | 6578.52 | | 100 day DMA | 6357.68 | | 150 day DMA | 6563.76 | | 200 day DMA | 6945.83 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6704.56 | 6708.09 | 6640.39 | | 12 day EMA | 6567.38 | 6543.73 | 6489.24 | | 20 day EMA | 6524.37 | 6506.15 | 6470.65 | | 35 day EMA | 6527.36 | 6517.34 | 6498.14 | | 50 day EMA | 6587.33 | 6582.84 | 6572.21 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6737.4 | 6670.8 | 6567.3 | | 12 day SMA | 6458.88 | 6419.83 | 6374.54 | | 20 day SMA | 6430.95 | 6421.13 | 6405.1 | | 35 day SMA | 6561.97 | 6569.11 | 6570.73 | | 50 day SMA | 6578.52 | 6575.25 | 6569.5 | | 100 day SMA | 6357.68 | 6355.5 | 6350.91 | | 150 day SMA | 6563.76 | 6569.06 | 6573.51 | | 200 day SMA | 6945.83 | 6953.26 | 6959.85 |
|
|
