BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 5346.25 and 5512.25 | Daily Target 1 | 5214.83 | | Daily Target 2 | 5311.67 | | Daily Target 3 | 5380.8333333333 | | Daily Target 4 | 5477.67 | | Daily Target 5 | 5546.83 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5408.50 (2.43%) |
5292.00 |
5284.00 - 5450.00 |
0.793 times |
Thu 18 December 2025 |
5280.00 (-1.04%) |
5335.50 |
5242.50 - 5335.50 |
1.3969 times |
Wed 17 December 2025 |
5335.50 (-0.89%) |
5383.50 |
5311.50 - 5383.50 |
0.496 times |
Tue 16 December 2025 |
5383.50 (-0.81%) |
5427.50 |
5370.50 - 5431.50 |
0.6507 times |
Mon 15 December 2025 |
5427.50 (0.63%) |
5393.00 |
5361.00 - 5440.00 |
1.3653 times |
Sat 13 December 2025 |
5393.50 (0%) |
5391.00 |
5374.50 - 5453.50 |
0.852 times |
Fri 12 December 2025 |
5393.50 (0.05%) |
5391.00 |
5374.50 - 5453.50 |
0.852 times |
Thu 11 December 2025 |
5391.00 (0.04%) |
5389.00 |
5352.00 - 5431.50 |
1.3626 times |
Wed 10 December 2025 |
5389.00 (-0.59%) |
5421.00 |
5357.50 - 5497.00 |
1.504 times |
Tue 09 December 2025 |
5421.00 (-0.74%) |
5461.50 |
5391.00 - 5467.00 |
0.7273 times |
Mon 08 December 2025 |
5461.50 (-1.85%) |
5597.00 |
5390.00 - 5597.00 |
1.8043 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 5325.5 and 5533 | Weekly Target 1 | 5159.5 | | Weekly Target 2 | 5284 | | Weekly Target 3 | 5367 | | Weekly Target 4 | 5491.5 | | Weekly Target 5 | 5574.5 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5408.50 (0.28%) |
5393.00 |
5242.50 - 5450.00 |
0.1139 times |
Sat 13 December 2025 |
5393.50 (-3.07%) |
5597.00 |
5352.00 - 5597.00 |
0.172 times |
Fri 05 December 2025 |
5564.50 (-2.7%) |
5719.00 |
5550.00 - 5736.00 |
0.0682 times |
Fri 28 November 2025 |
5719.00 (-1.49%) |
5810.00 |
5693.00 - 5853.50 |
0.0997 times |
Fri 21 November 2025 |
5805.50 (-3.16%) |
5999.00 |
5784.00 - 6108.50 |
0.1929 times |
Fri 14 November 2025 |
5995.00 (-3.64%) |
6221.50 |
5980.50 - 6305.00 |
0.2285 times |
Fri 07 November 2025 |
6221.50 (-5.33%) |
6495.00 |
6122.50 - 6540.00 |
0.6292 times |
Fri 31 October 2025 |
6572.00 (18.08%) |
5593.50 |
5510.00 - 7036.00 |
8.3869 times |
Fri 24 October 2025 |
5565.50 (-0.1%) |
5593.00 |
5511.00 - 5646.50 |
0.0375 times |
Fri 17 October 2025 |
5571.00 (1.25%) |
5469.00 |
5445.00 - 5600.00 |
0.0714 times |
Fri 10 October 2025 |
5502.00 (-3.22%) |
5685.00 |
5466.00 - 5725.00 |
0.1086 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 5078.75 and 5572.25 | Monthly Target 1 | 4968.83 | | Monthly Target 2 | 5188.67 | | Monthly Target 3 | 5462.3333333333 | | Monthly Target 4 | 5682.17 | | Monthly Target 5 | 5955.83 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5408.50 (-5.43%) |
5719.00 |
5242.50 - 5736.00 |
0.2331 times |
Fri 28 November 2025 |
5719.00 (-12.98%) |
6495.00 |
5693.00 - 6540.00 |
0.7575 times |
Fri 31 October 2025 |
6572.00 (15.24%) |
5781.00 |
5445.00 - 7036.00 |
5.7079 times |
Tue 30 September 2025 |
5703.00 (1.7%) |
5659.00 |
5520.00 - 6169.00 |
0.9323 times |
Fri 29 August 2025 |
5607.50 (-6.45%) |
5999.50 |
5475.00 - 6039.50 |
0.3405 times |
Thu 31 July 2025 |
5994.00 (-6.19%) |
6410.00 |
5964.00 - 7080.00 |
0.9114 times |
Mon 30 June 2025 |
6389.50 (-3.51%) |
6648.00 |
6127.50 - 6648.00 |
0.1155 times |
Fri 30 May 2025 |
6622.00 (6.75%) |
6203.00 |
6121.50 - 7225.00 |
0.2247 times |
Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.1514 times |
Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
0.6257 times |
Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.1586 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 5367 | | 12 day DMA | 5404.08 | | 20 day DMA | 5515.18 | | 35 day DMA | 5755.47 | | 50 day DMA | 5755.83 | | 100 day DMA | 5767.88 | | 150 day DMA | 6052.29 | | 200 day DMA | 6105.1 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5369.08 | 5349.37 | 5384.05 | | 12 day EMA | 5429.89 | 5433.78 | 5461.73 | | 20 day EMA | 5510.05 | 5520.73 | 5546.06 | | 35 day EMA | 5599.05 | 5610.27 | 5629.71 | | 50 day EMA | 5705.04 | 5717.14 | 5734.98 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5367 | 5364 | 5386.7 | | 12 day SMA | 5404.08 | 5419.38 | 5448.5 | | 20 day SMA | 5515.18 | 5531.28 | 5557.55 | | 35 day SMA | 5755.47 | 5788.71 | 5829.11 | | 50 day SMA | 5755.83 | 5757.63 | 5763.35 | | 100 day SMA | 5767.88 | 5779.31 | 5794.06 | | 150 day SMA | 6052.29 | 6062.32 | 6073.43 | | 200 day SMA | 6105.1 | 6108.05 | 6112.1 |
|
|
