Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5135.35 and 5221.35
| Daily Target 1 | 5066.57 |
| Daily Target 2 | 5118.13 |
| Daily Target 3 | 5152.5666666667 |
| Daily Target 4 | 5204.13 |
| Daily Target 5 | 5238.57 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5169.70 (2.26%) | 5156.60 | 5101.00 - 5187.00 | 0.4752 times | Mon 13 April 2026 | 5055.40 (-2.23%) | 5121.30 | 5000.00 - 5198.10 | 0.8672 times | Fri 10 April 2026 | 5170.60 (2.49%) | 5078.00 | 5055.60 - 5185.00 | 0.7769 times | Thu 09 April 2026 | 5045.10 (0.18%) | 5070.00 | 4966.10 - 5118.40 | 0.8054 times | Wed 08 April 2026 | 5036.00 (2.58%) | 5102.00 | 4981.10 - 5120.00 | 0.8368 times | Tue 07 April 2026 | 4909.10 (0.2%) | 4900.00 | 4794.00 - 4935.30 | 1.349 times | Mon 06 April 2026 | 4899.30 (0.12%) | 4924.00 | 4775.00 - 4950.00 | 1.3472 times | Thu 02 April 2026 | 4893.30 (0.13%) | 4899.90 | 4765.00 - 4918.70 | 0.6042 times | Wed 01 April 2026 | 4886.80 (2.95%) | 4700.00 | 4684.50 - 4973.50 | 1.1767 times | Mon 30 March 2026 | 4747.00 (-1.95%) | 4841.50 | 4683.00 - 4861.50 | 1.7614 times | Fri 27 March 2026 | 4841.50 (-4.25%) | 5000.00 | 4816.50 - 5027.00 | 1.0317 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5084.85 and 5282.95
| Weekly Target 1 | 4924.5 |
| Weekly Target 2 | 5047.1 |
| Weekly Target 3 | 5122.6 |
| Weekly Target 4 | 5245.2 |
| Weekly Target 5 | 5320.7 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5169.70 (-0.02%) | 5121.30 | 5000.00 - 5198.10 | 0.5184 times | Fri 10 April 2026 | 5170.60 (5.67%) | 4924.00 | 4775.00 - 5185.00 | 1.9755 times | Thu 02 April 2026 | 4893.30 (1.07%) | 4841.50 | 4683.00 - 4973.50 | 1.368 times | Fri 27 March 2026 | 4841.50 (-5.1%) | 5095.00 | 4816.50 - 5134.50 | 1.6073 times | Fri 20 March 2026 | 5101.50 (-2.26%) | 5205.00 | 5029.00 - 5260.00 | 0.8409 times | Fri 13 March 2026 | 5219.50 (-3.41%) | 5359.50 | 5195.00 - 5498.50 | 0.7841 times | Fri 06 March 2026 | 5404.00 (-4.9%) | 5323.00 | 5300.00 - 5599.50 | 0.6403 times | Fri 27 February 2026 | 5682.50 (0.61%) | 5648.00 | 5513.50 - 5729.50 | 0.733 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.6074 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.9251 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 3.0524 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4927.1 and 5440.7
| Monthly Target 1 | 4503.83 |
| Monthly Target 2 | 4836.77 |
| Monthly Target 3 | 5017.4333333333 |
| Monthly Target 4 | 5350.37 |
| Monthly Target 5 | 5531.03 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5169.70 (8.9%) | 4700.00 | 4684.50 - 5198.10 | 0.1186 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.1698 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.1983 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8144 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2801 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7373 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5556 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9074 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3314 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8871 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1124 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5095.36 |
| 12 day DMA | 4975.86 |
| 20 day DMA | 5025.29 |
| 35 day DMA | 5231.74 |
| 50 day DMA | 5386.4 |
| 100 day DMA | 5451.66 |
| 150 day DMA | 5573.03 |
| 200 day DMA | 5747.56 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5087.89 | 5046.99 | 5042.79 |
| 12 day EMA | 5048.64 | 5026.64 | 5021.41 |
| 20 day EMA | 5086.87 | 5078.16 | 5080.56 |
| 35 day EMA | 5201.96 | 5203.86 | 5212.6 |
| 50 day EMA | 5357.39 | 5365.05 | 5377.68 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5095.36 | 5043.24 | 5012.02 |
| 12 day SMA | 4975.86 | 4958.76 | 4948.52 |
| 20 day SMA | 5025.29 | 5031.98 | 5049.14 |
| 35 day SMA | 5231.74 | 5250.33 | 5270.75 |
| 50 day SMA | 5386.4 | 5391.24 | 5400.22 |
| 100 day SMA | 5451.66 | 5460.4 | 5469.8 |
| 150 day SMA | 5573.03 | 5576.93 | 5581.59 |
| 200 day SMA | 5747.56 | 5752.68 | 5758.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.