Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 4909.8 and 4973.6
| Daily Target 1 | 4864 |
| Daily Target 2 | 4891.8 |
| Daily Target 3 | 4927.8 |
| Daily Target 4 | 4955.6 |
| Daily Target 5 | 4991.6 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4919.60 (0.33%) | 4900.00 | 4900.00 - 4963.80 | 0.7878 times | Tue 14 July 2026 | 4903.60 (-0.85%) | 4903.10 | 4885.00 - 4956.00 | 0.5547 times | Mon 13 July 2026 | 4945.60 (0.55%) | 4896.80 | 4855.00 - 5050.00 | 0.7657 times | Fri 10 July 2026 | 4918.40 (1.48%) | 4855.40 | 4855.40 - 4942.50 | 0.8442 times | Thu 09 July 2026 | 4846.80 (1.2%) | 4793.00 | 4793.00 - 4892.90 | 0.5329 times | Wed 08 July 2026 | 4789.40 (-2.23%) | 4880.00 | 4760.00 - 4886.90 | 0.9493 times | Tue 07 July 2026 | 4898.50 (-1.49%) | 4980.00 | 4880.20 - 5035.20 | 1.3369 times | Mon 06 July 2026 | 4972.60 (2.49%) | 4860.00 | 4840.20 - 5007.00 | 1.7108 times | Fri 03 July 2026 | 4851.90 (-0.95%) | 4898.50 | 4844.50 - 4979.50 | 1.746 times | Thu 02 July 2026 | 4898.50 (0.1%) | 4931.00 | 4884.00 - 4937.80 | 0.7715 times | Wed 01 July 2026 | 4893.80 (0.6%) | 4860.10 | 4860.10 - 4988.00 | 0.851 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 4887.3 and 5082.3
| Weekly Target 1 | 4746.53 |
| Weekly Target 2 | 4833.07 |
| Weekly Target 3 | 4941.5333333333 |
| Weekly Target 4 | 5028.07 |
| Weekly Target 5 | 5136.53 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4919.60 (0.02%) | 4896.80 | 4855.00 - 5050.00 | 0.2398 times | Fri 10 July 2026 | 4918.40 (1.37%) | 4860.00 | 4760.00 - 5035.20 | 0.6112 times | Fri 03 July 2026 | 4851.90 (-2.62%) | 4962.00 | 4831.10 - 5012.60 | 0.8159 times | Thu 25 June 2026 | 4982.30 (0.27%) | 4977.00 | 4926.10 - 5079.50 | 0.8782 times | Fri 19 June 2026 | 4968.80 (4.42%) | 4860.00 | 4795.00 - 5000.00 | 1.1584 times | Fri 12 June 2026 | 4758.60 (1.24%) | 4675.00 | 4628.50 - 4869.80 | 1.8023 times | Fri 05 June 2026 | 4700.10 (-0.87%) | 4800.00 | 4675.00 - 4809.80 | 0.7071 times | Fri 29 May 2026 | 4741.50 (-2.27%) | 4865.00 | 4731.50 - 4960.00 | 0.7464 times | Fri 22 May 2026 | 4851.50 (-4.33%) | 5030.00 | 4830.00 - 5030.00 | 0.7713 times | Fri 15 May 2026 | 5071.00 (-10.75%) | 5488.00 | 5000.00 - 5500.00 | 2.2694 times | Fri 08 May 2026 | 5682.00 (3.96%) | 5465.00 | 5432.50 - 5775.50 | 1.2083 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 4839.8 and 5129.8
| Monthly Target 1 | 4619.87 |
| Monthly Target 2 | 4769.73 |
| Monthly Target 3 | 4909.8666666667 |
| Monthly Target 4 | 5059.73 |
| Monthly Target 5 | 5199.87 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4919.60 (1.13%) | 4860.10 | 4760.00 - 5050.00 | 0.0651 times | Tue 30 June 2026 | 4864.80 (2.6%) | 4800.00 | 4628.50 - 5079.50 | 0.2625 times | Fri 29 May 2026 | 4741.50 (-13.25%) | 5465.00 | 4731.50 - 5775.50 | 0.2634 times | Thu 30 April 2026 | 5465.70 (15.14%) | 4700.00 | 4684.50 - 5579.70 | 0.2467 times | Mon 30 March 2026 | 4747.00 (-16.46%) | 5323.00 | 4683.00 - 5599.50 | 0.2006 times | Fri 27 February 2026 | 5682.50 (3.47%) | 5555.50 | 5384.50 - 5929.00 | 0.2343 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.9622 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.3309 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.871 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 6.5634 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 1.072 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 4906.8 |
| 12 day DMA | 4891.96 |
| 20 day DMA | 4910.89 |
| 35 day DMA | 4841.97 |
| 50 day DMA | 4937.55 |
| 100 day DMA | 5125.28 |
| 150 day DMA | 5252.88 |
| 200 day DMA | 5395.54 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4908.39 | 4902.78 | 4902.37 |
| 12 day EMA | 4899.55 | 4895.9 | 4894.5 |
| 20 day EMA | 4899.64 | 4897.54 | 4896.9 |
| 35 day EMA | 4945.74 | 4947.28 | 4949.85 |
| 50 day EMA | 4978.03 | 4980.41 | 4983.54 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4906.8 | 4880.76 | 4879.74 |
| 12 day SMA | 4891.96 | 4888.17 | 4894.73 |
| 20 day SMA | 4910.89 | 4906.63 | 4906.67 |
| 35 day SMA | 4841.97 | 4841.01 | 4839.52 |
| 50 day SMA | 4937.55 | 4950.45 | 4961.7 |
| 100 day SMA | 5125.28 | 5134.2 | 5143.5 |
| 150 day SMA | 5252.88 | 5257.62 | 5262.62 |
| 200 day SMA | 5395.54 | 5399.76 | 5404.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.