Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5476.25 and 5587.75
| Daily Target 1 | 5451.5 |
| Daily Target 2 | 5501 |
| Daily Target 3 | 5563 |
| Daily Target 4 | 5612.5 |
| Daily Target 5 | 5674.5 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5550.50 (-1.1%) | 5612.00 | 5513.50 - 5625.00 | 1.3061 times | Mon 23 February 2026 | 5612.00 (-0.64%) | 5648.00 | 5590.50 - 5680.50 | 0.6848 times | Fri 20 February 2026 | 5648.00 (-0.34%) | 5689.00 | 5611.00 - 5689.50 | 0.6406 times | Thu 19 February 2026 | 5667.50 (-2.63%) | 5817.50 | 5611.00 - 5858.00 | 0.8632 times | Wed 18 February 2026 | 5820.50 (0.88%) | 5770.00 | 5721.00 - 5830.00 | 1.0695 times | Tue 17 February 2026 | 5770.00 (-1.11%) | 5850.00 | 5755.00 - 5850.00 | 0.6407 times | Mon 16 February 2026 | 5834.50 (0.4%) | 5809.50 | 5714.00 - 5857.00 | 1.2723 times | Fri 13 February 2026 | 5811.50 (-0.38%) | 5746.50 | 5715.00 - 5821.00 | 1.5954 times | Thu 12 February 2026 | 5833.50 (-0.04%) | 5836.00 | 5769.00 - 5850.50 | 0.9312 times | Wed 11 February 2026 | 5836.00 (-0.07%) | 5840.00 | 5764.50 - 5862.00 | 0.9962 times | Tue 10 February 2026 | 5840.00 (0.28%) | 5880.00 | 5823.50 - 5929.00 | 1.3623 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5448.5 and 5615.5
| Weekly Target 1 | 5414.5 |
| Weekly Target 2 | 5482.5 |
| Weekly Target 3 | 5581.5 |
| Weekly Target 4 | 5649.5 |
| Weekly Target 5 | 5748.5 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5550.50 (-1.73%) | 5648.00 | 5513.50 - 5680.50 | 0.0946 times | Fri 20 February 2026 | 5648.00 (-2.81%) | 5809.50 | 5611.00 - 5858.00 | 0.2133 times | Fri 13 February 2026 | 5811.50 (-0.58%) | 5845.50 | 5715.00 - 5929.00 | 0.3249 times | Fri 06 February 2026 | 5845.50 (6.44%) | 5555.50 | 5384.50 - 5902.00 | 1.0719 times | Fri 30 January 2026 | 5492.00 (3.65%) | 5298.50 | 5211.00 - 5579.00 | 0.5151 times | Fri 23 January 2026 | 5298.50 (-1.87%) | 5404.00 | 5190.50 - 5404.00 | 0.7967 times | Fri 16 January 2026 | 5399.50 (0.22%) | 5387.50 | 5300.00 - 5495.00 | 0.8848 times | Fri 09 January 2026 | 5387.50 (-3.68%) | 5600.00 | 5318.00 - 5706.00 | 0.8992 times | Fri 02 January 2026 | 5593.50 (2.77%) | 5443.00 | 5386.50 - 6039.50 | 4.9391 times | Fri 26 December 2025 | 5443.00 (0.64%) | 5408.50 | 5379.50 - 5499.00 | 0.2605 times | Fri 19 December 2025 | 5408.50 (0.28%) | 5393.00 | 5242.50 - 5450.00 | 0.6872 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5195.25 and 5739.75
| Monthly Target 1 | 5076.83 |
| Monthly Target 2 | 5313.67 |
| Monthly Target 3 | 5621.3333333333 |
| Monthly Target 4 | 5858.17 |
| Monthly Target 5 | 6165.83 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5550.50 (1.07%) | 5555.50 | 5384.50 - 5929.00 | 0.1806 times | Fri 30 January 2026 | 5492.00 (-0.53%) | 5612.00 | 5190.50 - 6039.50 | 0.8124 times | Wed 31 December 2025 | 5521.00 (-3.46%) | 5719.00 | 5242.50 - 5736.00 | 0.2794 times | Fri 28 November 2025 | 5719.00 (-12.98%) | 6495.00 | 5693.00 - 6540.00 | 0.7354 times | Fri 31 October 2025 | 6572.00 (15.24%) | 5781.00 | 5445.00 - 7036.00 | 5.5415 times | Tue 30 September 2025 | 5703.00 (1.7%) | 5659.00 | 5520.00 - 6169.00 | 0.9051 times | Fri 29 August 2025 | 5607.50 (-6.45%) | 5999.50 | 5475.00 - 6039.50 | 0.3306 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 0.8848 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.1121 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.2181 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.147 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5659.7 |
| 12 day DMA | 5753.96 |
| 20 day DMA | 5704.95 |
| 35 day DMA | 5571.16 |
| 50 day DMA | 5541.9 |
| 100 day DMA | 5664.21 |
| 150 day DMA | 5748.4 |
| 200 day DMA | 5969.93 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5641.36 | 5686.79 | 5724.18 |
| 12 day EMA | 5689.12 | 5714.31 | 5732.91 |
| 20 day EMA | 5669.48 | 5682 | 5689.36 |
| 35 day EMA | 5623.08 | 5627.35 | 5628.25 |
| 50 day EMA | 5542.04 | 5541.7 | 5538.83 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5659.7 | 5703.6 | 5748.1 |
| 12 day SMA | 5753.96 | 5778.54 | 5801.21 |
| 20 day SMA | 5704.95 | 5702.65 | 5690.03 |
| 35 day SMA | 5571.16 | 5574.97 | 5574.44 |
| 50 day SMA | 5541.9 | 5538.76 | 5534.34 |
| 100 day SMA | 5664.21 | 5665.73 | 5665.39 |
| 150 day SMA | 5748.4 | 5757.11 | 5765.63 |
| 200 day SMA | 5969.93 | 5975.59 | 5981.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.