BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 6595.25 and 6838.25 | Daily Target 1 | 6404 | | Daily Target 2 | 6543.5 | | Daily Target 3 | 6647 | | Daily Target 4 | 6786.5 | | Daily Target 5 | 6890 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6683.00 (-0.28%) |
6583.00 |
6507.50 - 6750.50 |
0.7419 times |
Thu 08 May 2025 |
6702.00 (0.68%) |
6660.00 |
6600.50 - 6815.00 |
1.0975 times |
Wed 07 May 2025 |
6656.50 (0.43%) |
6589.00 |
6455.00 - 6719.00 |
0.9477 times |
Tue 06 May 2025 |
6628.00 (2.33%) |
6477.00 |
6477.00 - 6748.50 |
2.5432 times |
Mon 05 May 2025 |
6477.00 (3.47%) |
6260.00 |
6203.00 - 6541.00 |
1.0252 times |
Fri 02 May 2025 |
6260.00 (0.92%) |
6203.00 |
6121.50 - 6322.00 |
0.6405 times |
Wed 30 April 2025 |
6203.00 (-2.97%) |
6393.00 |
6177.00 - 6445.00 |
0.9143 times |
Tue 29 April 2025 |
6393.00 (-1.5%) |
6490.50 |
6311.00 - 6529.00 |
1.138 times |
Mon 28 April 2025 |
6490.50 (1.39%) |
6401.50 |
6315.00 - 6515.00 |
0.336 times |
Fri 25 April 2025 |
6401.50 (-2.03%) |
6534.00 |
6318.50 - 6534.00 |
0.6157 times |
Thu 24 April 2025 |
6534.00 (-0.34%) |
6600.00 |
6485.50 - 6640.00 |
0.5363 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 6443 and 7055 | Weekly Target 1 | 5955 | | Weekly Target 2 | 6319 | | Weekly Target 3 | 6567 | | Weekly Target 4 | 6931 | | Weekly Target 5 | 7179 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6683.00 (6.76%) |
6260.00 |
6203.00 - 6815.00 |
0.7395 times |
Fri 02 May 2025 |
6260.00 (-2.21%) |
6401.50 |
6121.50 - 6529.00 |
0.3524 times |
Fri 25 April 2025 |
6401.50 (0.74%) |
6400.00 |
6318.50 - 6679.00 |
0.4163 times |
Thu 17 April 2025 |
6354.50 (0.67%) |
6450.00 |
6271.50 - 6478.50 |
0.2814 times |
Fri 11 April 2025 |
6312.10 (6.07%) |
5365.00 |
5365.00 - 6351.00 |
0.4226 times |
Fri 04 April 2025 |
5950.80 (-3.03%) |
6140.00 |
5889.85 - 6299.95 |
0.3912 times |
Fri 28 March 2025 |
6136.50 (4.05%) |
5897.65 |
5885.10 - 6670.00 |
5.9336 times |
Fri 21 March 2025 |
5897.65 (3.46%) |
5749.00 |
5682.45 - 5963.95 |
0.6999 times |
Thu 13 March 2025 |
5700.35 (-4.43%) |
5980.00 |
5584.60 - 5980.00 |
0.3359 times |
Fri 07 March 2025 |
5964.70 (-0.54%) |
5990.00 |
5840.90 - 6068.25 |
0.4272 times |
Fri 28 February 2025 |
5997.35 (-5.74%) |
6362.55 |
5911.65 - 6362.55 |
0.1786 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 6402.25 and 7095.75 | Monthly Target 1 | 5846.33 | | Monthly Target 2 | 6264.67 | | Monthly Target 3 | 6539.8333333333 | | Monthly Target 4 | 6958.17 | | Monthly Target 5 | 7233.33 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6683.00 (7.74%) |
6203.00 |
6121.50 - 6815.00 |
0.1714 times |
Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.3768 times |
Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
1.5573 times |
Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.3947 times |
Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.5555 times |
Tue 31 December 2024 |
6967.45 (-7.17%) |
7570.00 |
6464.00 - 7905.00 |
0.9311 times |
Fri 29 November 2024 |
7505.55 (-7.83%) |
8304.00 |
7110.00 - 8304.00 |
0.3381 times |
Thu 31 October 2024 |
8142.75 (-0.76%) |
8400.00 |
7511.55 - 9034.95 |
1.8172 times |
Mon 30 September 2024 |
8204.70 (2.03%) |
8041.45 |
7958.10 - 9488.70 |
3.4814 times |
Fri 30 August 2024 |
8041.45 (-1.64%) |
8190.00 |
7810.00 - 8389.00 |
0.3765 times |
Wed 31 July 2024 |
8175.55 (2.56%) |
7980.00 |
7537.05 - 8980.00 |
1.3897 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 6629.3 | | 12 day DMA | 6498.71 | | 20 day DMA | 6423.91 | | 35 day DMA | 6265.02 | | 50 day DMA | 6183.3 | | 100 day DMA | 6450.06 | | 150 day DMA | 6944.43 | | 200 day DMA | 7238.9 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6617.54 | 6584.82 | 6526.24 | | 12 day EMA | 6513.4 | 6482.57 | 6442.69 | | 20 day EMA | 6433.66 | 6407.42 | 6376.42 | | 35 day EMA | 6323.26 | 6302.08 | 6278.54 | | 50 day EMA | 6214.81 | 6195.71 | 6175.05 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6629.3 | 6544.7 | 6444.9 | | 12 day SMA | 6498.71 | 6482.75 | 6464.21 | | 20 day SMA | 6423.91 | 6385.69 | 6348.13 | | 35 day SMA | 6265.02 | 6236.94 | 6206.85 | | 50 day SMA | 6183.3 | 6171.99 | 6157.86 | | 100 day SMA | 6450.06 | 6459.93 | 6470.7 | | 150 day SMA | 6944.43 | 6954.55 | 6963.82 | | 200 day SMA | 7238.9 | 7250.16 | 7259.27 |
|
|
