BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart Strong Daily Stock price targets for BlueDart BLUEDART are 6339.5 and 6576.5 | Daily Target 1 | 6169.33 | | Daily Target 2 | 6272.67 | | Daily Target 3 | 6406.3333333333 | | Daily Target 4 | 6509.67 | | Daily Target 5 | 6643.33 |
Daily price and volume Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6376.00 (0.09%) |
6370.50 |
6303.00 - 6540.00 |
0.2146 times |
Mon 03 November 2025 |
6370.50 (-3.07%) |
6495.00 |
6283.00 - 6534.00 |
0.2731 times |
Fri 31 October 2025 |
6572.00 (-1.82%) |
6578.00 |
6482.00 - 6760.00 |
0.8402 times |
Thu 30 October 2025 |
6694.00 (1.86%) |
6598.00 |
6334.50 - 7036.00 |
4.3027 times |
Wed 29 October 2025 |
6572.00 (18.68%) |
5900.00 |
5800.00 - 6645.00 |
4.3253 times |
Tue 28 October 2025 |
5537.50 (-0.51%) |
5566.00 |
5510.00 - 5586.50 |
0.0078 times |
Mon 27 October 2025 |
5566.00 (0.01%) |
5593.50 |
5524.50 - 5593.50 |
0.0074 times |
Fri 24 October 2025 |
5565.50 (-0.04%) |
5560.00 |
5512.50 - 5626.00 |
0.013 times |
Thu 23 October 2025 |
5568.00 (-0.18%) |
5604.50 |
5549.00 - 5646.50 |
0.0127 times |
Tue 21 October 2025 |
5578.00 (0.57%) |
5530.50 |
5530.50 - 5591.50 |
0.0032 times |
Mon 20 October 2025 |
5546.50 (-0.44%) |
5593.00 |
5511.00 - 5595.50 |
0.0135 times |
Weekly price and charts BlueDart Strong weekly Stock price targets for BlueDart BLUEDART are 6201 and 6458 | Weekly Target 1 | 6142.67 | | Weekly Target 2 | 6259.33 | | Weekly Target 3 | 6399.6666666667 | | Weekly Target 4 | 6516.33 | | Weekly Target 5 | 6656.67 |
Weekly price and volumes for Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6376.00 (-2.98%) |
6495.00 |
6283.00 - 6540.00 |
0.4102 times |
Fri 31 October 2025 |
6572.00 (18.08%) |
5593.50 |
5510.00 - 7036.00 |
7.9764 times |
Fri 24 October 2025 |
5565.50 (-0.1%) |
5593.00 |
5511.00 - 5646.50 |
0.0357 times |
Fri 17 October 2025 |
5571.00 (1.25%) |
5469.00 |
5445.00 - 5600.00 |
0.0679 times |
Fri 10 October 2025 |
5502.00 (-3.22%) |
5685.00 |
5466.00 - 5725.00 |
0.1033 times |
Fri 03 October 2025 |
5685.00 (0.2%) |
5673.00 |
5520.00 - 6169.00 |
1.1937 times |
Fri 26 September 2025 |
5673.50 (-1.54%) |
5762.00 |
5600.00 - 6050.00 |
0.0679 times |
Fri 19 September 2025 |
5762.00 (1.07%) |
5705.00 |
5692.00 - 5917.50 |
0.0798 times |
Fri 12 September 2025 |
5701.00 (-0.08%) |
5781.00 |
5685.50 - 5824.50 |
0.0296 times |
Fri 05 September 2025 |
5705.50 (1.75%) |
5659.00 |
5621.00 - 5827.00 |
0.0356 times |
Fri 29 August 2025 |
5607.50 (-3.56%) |
5802.50 |
5475.00 - 5970.00 |
0.0917 times |
Monthly price and charts BlueDart Strong monthly Stock price targets for BlueDart BLUEDART are 6201 and 6458 | Monthly Target 1 | 6142.67 | | Monthly Target 2 | 6259.33 | | Monthly Target 3 | 6399.6666666667 | | Monthly Target 4 | 6516.33 | | Monthly Target 5 | 6656.67 |
Monthly price and volumes Blue Dart
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6376.00 (-2.98%) |
6495.00 |
6283.00 - 6540.00 |
0.3005 times |
Fri 31 October 2025 |
6572.00 (15.24%) |
5781.00 |
5445.00 - 7036.00 |
6.0389 times |
Tue 30 September 2025 |
5703.00 (1.7%) |
5659.00 |
5520.00 - 6169.00 |
0.9864 times |
Fri 29 August 2025 |
5607.50 (-6.45%) |
5999.50 |
5475.00 - 6039.50 |
0.3602 times |
Thu 31 July 2025 |
5994.00 (-6.19%) |
6410.00 |
5964.00 - 7080.00 |
0.9642 times |
Mon 30 June 2025 |
6389.50 (-3.51%) |
6648.00 |
6127.50 - 6648.00 |
0.1222 times |
Fri 30 May 2025 |
6622.00 (6.75%) |
6203.00 |
6121.50 - 7225.00 |
0.2377 times |
Wed 30 April 2025 |
6203.00 (1.08%) |
6140.00 |
5365.00 - 6679.00 |
0.1602 times |
Fri 28 March 2025 |
6136.50 (2.32%) |
5990.00 |
5584.60 - 6670.00 |
0.662 times |
Fri 28 February 2025 |
5997.35 (-8.85%) |
6569.00 |
5809.20 - 6893.00 |
0.1678 times |
Fri 31 January 2025 |
6580.00 (-5.56%) |
6828.15 |
6113.35 - 7029.95 |
0.2361 times |
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value | | 5 day DMA | 6516.9 | | 12 day DMA | 5959.75 | | 20 day DMA | 5789.4 | | 35 day DMA | 5763.63 | | 50 day DMA | 5753.31 | | 100 day DMA | 6054.07 | | 150 day DMA | 6211.33 | | 200 day DMA | 6209.59 | EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6339.98 | 6321.97 | 6297.71 | | 12 day EMA | 6090 | 6038.02 | 5977.59 | | 20 day EMA | 5948.41 | 5903.42 | 5854.28 | | 35 day EMA | 5850.2 | 5819.24 | 5786.79 | | 50 day EMA | 5835.68 | 5813.64 | 5790.92 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6516.9 | 6349.2 | 6188.3 | | 12 day SMA | 5959.75 | 5893.21 | 5820.5 | | 20 day SMA | 5789.4 | 5754.23 | 5719.95 | | 35 day SMA | 5763.63 | 5744.34 | 5726.44 | | 50 day SMA | 5753.31 | 5742.83 | 5732.22 | | 100 day SMA | 6054.07 | 6055.78 | 6057.65 | | 150 day SMA | 6211.33 | 6211.15 | 6212.13 | | 200 day SMA | 6209.59 | 6208.97 | 6208.87 |
|
|
