BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 25.78 and 25.78 | Daily Target 1 | 25.78 | | Daily Target 2 | 25.78 | | Daily Target 3 | 25.78 | | Daily Target 4 | 25.78 | | Daily Target 5 | 25.78 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.78 (-2.01%) |
25.78 |
25.78 - 25.78 |
1.0195 times |
Thu 08 May 2025 |
26.31 (-2.01%) |
26.31 |
26.31 - 26.31 |
1.4571 times |
Wed 07 May 2025 |
26.85 (-2.01%) |
26.85 |
26.85 - 26.85 |
0.8445 times |
Tue 06 May 2025 |
27.40 (-2%) |
27.68 |
27.40 - 27.68 |
1.3818 times |
Mon 05 May 2025 |
27.96 (-2.03%) |
28.54 |
27.96 - 28.54 |
0.9748 times |
Fri 02 May 2025 |
28.54 (-2.03%) |
29.13 |
28.54 - 29.13 |
0.9442 times |
Wed 30 April 2025 |
29.13 (-2.02%) |
29.73 |
29.13 - 29.73 |
2.8327 times |
Tue 29 April 2025 |
29.73 (-2.01%) |
29.73 |
29.73 - 30.02 |
0.3744 times |
Mon 28 April 2025 |
30.34 (-2%) |
30.34 |
30.34 - 30.34 |
0.1282 times |
Fri 25 April 2025 |
30.96 (-2.03%) |
30.96 |
30.96 - 30.96 |
0.0427 times |
Thu 24 April 2025 |
31.60 (-2.02%) |
31.60 |
31.60 - 31.60 |
2.1958 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 24.4 and 27.16 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 26.7 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 29.46 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.78 (-9.67%) |
28.54 |
25.78 - 28.54 |
0.4922 times |
Fri 02 May 2025 |
28.54 (-7.82%) |
30.34 |
28.54 - 30.34 |
0.371 times |
Fri 25 April 2025 |
30.96 (5.81%) |
30.72 |
30.72 - 32.25 |
0.4399 times |
Thu 17 April 2025 |
29.26 (15.7%) |
24.02 |
24.02 - 29.26 |
3.19 times |
Fri 11 April 2025 |
25.29 (-18.63%) |
29.52 |
25.29 - 29.52 |
0.9146 times |
Fri 04 April 2025 |
31.08 (-18.6%) |
36.27 |
31.08 - 36.27 |
0.8074 times |
Fri 28 March 2025 |
38.18 (-9.65%) |
41.41 |
38.18 - 41.41 |
0.0695 times |
Fri 21 March 2025 |
42.26 (-9.25%) |
45.63 |
42.26 - 45.63 |
0.1526 times |
Thu 13 March 2025 |
46.57 (-4.02%) |
49.49 |
46.57 - 50.47 |
3.5322 times |
Fri 07 March 2025 |
48.52 (10.35%) |
44.84 |
44.84 - 48.52 |
0.0307 times |
Fri 28 February 2025 |
43.97 (8.19%) |
41.45 |
41.45 - 43.97 |
0.1515 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 24.11 and 27.46 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 26.896666666667 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 30.25 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.78 (-11.5%) |
29.13 |
25.78 - 29.13 |
0.3766 times |
Wed 30 April 2025 |
29.13 (-23.7%) |
36.27 |
24.02 - 36.27 |
3.701 times |
Fri 28 March 2025 |
38.18 (-13.17%) |
44.84 |
38.18 - 50.47 |
2.4833 times |
Fri 28 February 2025 |
43.97 (48.2%) |
30.86 |
30.86 - 43.97 |
1.3175 times |
Fri 31 January 2025 |
29.67 (80.15%) |
17.29 |
17.29 - 29.67 |
1.2743 times |
Tue 31 December 2024 |
16.47 (65.03%) |
9.52 |
9.52 - 16.47 |
0.0815 times |
Mon 25 November 2024 |
9.98 (-5.04%) |
10.51 |
9.98 - 10.51 |
0.0295 times |
Mon 21 October 2024 |
10.51 (-0.1%) |
10.52 |
9.99 - 10.52 |
0.0528 times |
Mon 30 September 2024 |
10.52 (20.78%) |
8.70 |
8.68 - 10.52 |
0.297 times |
Mon 26 August 2024 |
8.71 (-5.43%) |
9.00 |
8.71 - 9.66 |
0.3865 times |
Mon 15 July 2024 |
9.21 (-5.05%) |
9.21 |
9.21 - 9.70 |
0.2454 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 28.9 | | 20 day DMA | 28.54 | | 35 day DMA | 33.69 | | 50 day DMA | 36.78 | | 100 day DMA | 29.3 | | 150 day DMA | 21.83 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 27.38 | 27.91 | | 12 day EMA | 28.21 | 28.65 | 29.08 | | 20 day EMA | 29.7 | 30.11 | 30.51 | | 35 day EMA | 32.52 | 32.92 | 33.31 | | 50 day EMA | 35.73 | 36.14 | 36.54 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 27.41 | 27.98 | | 12 day SMA | 28.9 | 29.32 | 29.56 | | 20 day SMA | 28.54 | 28.8 | 29.12 | | 35 day SMA | 33.69 | 34.34 | 35 | | 50 day SMA | 36.78 | 37.02 | 37.23 | | 100 day SMA | 29.3 | 29.14 | 28.97 | | 150 day SMA | 21.83 | 21.7 | 21.58 | | 200 day SMA | 17.97 | 17.87 | 17.77 |
|
|
