BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 32.11 and 35.27 | Daily Target 1 | 31.55 | | Daily Target 2 | 32.66 | | Daily Target 3 | 34.706666666667 | | Daily Target 4 | 35.82 | | Daily Target 5 | 37.87 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.78 (-4.44%) |
35.35 |
33.59 - 36.75 |
0.516 times |
Thu 18 December 2025 |
35.35 (0.11%) |
33.61 |
33.61 - 35.99 |
0.7659 times |
Wed 17 December 2025 |
35.31 (-4.52%) |
36.50 |
35.14 - 36.50 |
0.7744 times |
Tue 16 December 2025 |
36.98 (4.2%) |
35.49 |
33.76 - 37.25 |
0.633 times |
Mon 15 December 2025 |
35.49 (1.78%) |
35.74 |
34.00 - 36.25 |
0.4263 times |
Sat 13 December 2025 |
34.87 (-0.11%) |
34.86 |
33.36 - 36.55 |
0.8706 times |
Thu 11 December 2025 |
34.91 (-4.75%) |
36.58 |
34.82 - 36.59 |
1.2853 times |
Wed 10 December 2025 |
36.65 (-4.98%) |
38.84 |
36.65 - 38.84 |
1.4449 times |
Tue 09 December 2025 |
38.57 (0.18%) |
38.01 |
37.00 - 38.99 |
2.1179 times |
Mon 08 December 2025 |
38.50 (-2.73%) |
39.59 |
37.60 - 41.51 |
1.1656 times |
Fri 05 December 2025 |
39.58 (2.62%) |
38.57 |
36.70 - 40.00 |
1.8035 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 31.86 and 35.52 | Weekly Target 1 | 31.21 | | Weekly Target 2 | 32.5 | | Weekly Target 3 | 34.873333333333 | | Weekly Target 4 | 36.16 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.78 (-3.13%) |
35.74 |
33.59 - 37.25 |
0.388 times |
Sat 13 December 2025 |
34.87 (-11.9%) |
39.59 |
33.36 - 41.51 |
0.8574 times |
Fri 05 December 2025 |
39.58 (1.12%) |
39.29 |
36.70 - 41.39 |
0.5705 times |
Fri 28 November 2025 |
39.14 (-10.76%) |
42.76 |
37.50 - 44.30 |
1.0498 times |
Fri 21 November 2025 |
43.86 (-9.7%) |
47.01 |
43.14 - 49.89 |
1.404 times |
Fri 14 November 2025 |
48.57 (-1.8%) |
51.00 |
47.04 - 51.00 |
0.9282 times |
Fri 07 November 2025 |
49.46 (3.43%) |
47.90 |
47.00 - 52.40 |
0.7097 times |
Fri 31 October 2025 |
47.82 (-3.98%) |
51.99 |
46.11 - 51.99 |
1.411 times |
Fri 24 October 2025 |
49.80 (-8.1%) |
52.03 |
48.66 - 55.72 |
0.8745 times |
Fri 17 October 2025 |
54.19 (5.47%) |
50.89 |
46.36 - 54.28 |
1.807 times |
Fri 10 October 2025 |
51.38 (-15.78%) |
58.51 |
51.38 - 61.49 |
2.9775 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 29.5 and 37.65 | Monthly Target 1 | 28.07 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 36.216666666667 | | Monthly Target 4 | 39.07 | | Monthly Target 5 | 44.37 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.78 (-13.69%) |
39.29 |
33.36 - 41.51 |
0.5269 times |
Fri 28 November 2025 |
39.14 (-18.15%) |
47.90 |
37.50 - 52.40 |
1.1872 times |
Fri 31 October 2025 |
47.82 (-24.85%) |
66.00 |
46.11 - 66.81 |
2.5938 times |
Tue 30 September 2025 |
63.63 (6.46%) |
56.78 |
49.00 - 71.47 |
3.1755 times |
Fri 29 August 2025 |
59.77 (24.29%) |
50.49 |
50.49 - 86.31 |
1.4992 times |
Thu 31 July 2025 |
48.09 (70.35%) |
27.66 |
25.51 - 48.09 |
0.1709 times |
Mon 30 June 2025 |
28.23 (8.2%) |
27.39 |
25.01 - 34.05 |
0.2798 times |
Fri 30 May 2025 |
26.09 (-10.44%) |
29.13 |
23.53 - 29.13 |
0.1356 times |
Wed 30 April 2025 |
29.13 (-23.7%) |
36.27 |
24.02 - 36.27 |
0.258 times |
Fri 28 March 2025 |
38.18 (-13.17%) |
44.84 |
38.18 - 50.47 |
0.1731 times |
Fri 28 February 2025 |
43.97 (48.2%) |
30.86 |
30.86 - 43.97 |
0.0919 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 35.38 | | 12 day DMA | 36.55 | | 20 day DMA | 37.98 | | 35 day DMA | 42.35 | | 50 day DMA | 44.73 | | 100 day DMA | 53.29 | | 150 day DMA | 45.29 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.12 | 35.79 | 36.01 | | 12 day EMA | 36.57 | 37.08 | 37.4 | | 20 day EMA | 38.39 | 38.88 | 39.25 | | 35 day EMA | 41.52 | 41.98 | 42.37 | | 50 day EMA | 44.96 | 45.42 | 45.83 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.38 | 35.6 | 35.51 | | 12 day SMA | 36.55 | 36.89 | 37.22 | | 20 day SMA | 37.98 | 38.49 | 39.03 | | 35 day SMA | 42.35 | 42.79 | 43.17 | | 50 day SMA | 44.73 | 45.15 | 45.58 | | 100 day SMA | 53.29 | 53.35 | 53.38 | | 150 day SMA | 45.29 | 45.22 | 45.15 | | 200 day SMA | 42.87 | 42.9 | 42.92 |
|
|
