BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 25.99 and 26.04 | Daily Target 1 | 25.98 | | Daily Target 2 | 25.99 | | Daily Target 3 | 26.026666666667 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.08 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.01 (-2.03%) |
26.01 |
26.01 - 26.06 |
3.6514 times |
Thu 03 July 2025 |
26.55 (-2.03%) |
26.55 |
26.55 - 26.55 |
0.8466 times |
Wed 02 July 2025 |
27.10 (-2.02%) |
27.53 |
27.10 - 27.53 |
0.8046 times |
Tue 01 July 2025 |
27.66 (-2.02%) |
27.66 |
27.66 - 27.66 |
0.5743 times |
Mon 30 June 2025 |
28.23 (-2.01%) |
28.81 |
28.23 - 28.81 |
0.4988 times |
Fri 27 June 2025 |
28.81 (-2.01%) |
29.40 |
28.81 - 29.40 |
1.3318 times |
Thu 26 June 2025 |
29.40 (-2%) |
29.40 |
29.40 - 29.40 |
0.1931 times |
Wed 25 June 2025 |
30.00 (-1.51%) |
30.46 |
30.00 - 30.46 |
1.4371 times |
Tue 24 June 2025 |
30.46 (-2.03%) |
30.94 |
30.46 - 30.94 |
0.6313 times |
Mon 23 June 2025 |
31.09 (0%) |
31.09 |
31.09 - 31.09 |
0.0309 times |
Fri 20 June 2025 |
31.09 (-0.06%) |
31.09 |
31.09 - 31.09 |
0.0644 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 24.61 and 27.41 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 26.943333333333 | | Weekly Target 4 | 27.88 | | Weekly Target 5 | 29.74 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.01 (-9.72%) |
28.81 |
26.01 - 28.81 |
0.8901 times |
Fri 27 June 2025 |
28.81 (-7.33%) |
31.09 |
28.81 - 31.09 |
0.506 times |
Fri 20 June 2025 |
31.09 (-4.43%) |
32.37 |
31.09 - 32.37 |
0.4002 times |
Fri 13 June 2025 |
32.53 (5.31%) |
32.43 |
32.43 - 34.05 |
1.8502 times |
Fri 06 June 2025 |
30.89 (18.4%) |
27.39 |
25.01 - 30.89 |
3.166 times |
Fri 30 May 2025 |
26.09 (1.12%) |
26.30 |
25.06 - 26.31 |
0.6359 times |
Fri 23 May 2025 |
25.80 (9.65%) |
23.54 |
23.54 - 25.80 |
0.1709 times |
Fri 16 May 2025 |
23.53 (-8.73%) |
25.78 |
23.53 - 25.78 |
1.535 times |
Fri 09 May 2025 |
25.78 (-9.67%) |
28.54 |
25.78 - 28.54 |
0.4821 times |
Fri 02 May 2025 |
28.54 (-7.82%) |
30.34 |
28.54 - 30.34 |
0.3634 times |
Fri 25 April 2025 |
30.96 (5.81%) |
30.72 |
30.72 - 32.25 |
0.431 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 25.19 and 26.84 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 25.46 | | Monthly Target 3 | 26.56 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 28.21 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.01 (-7.86%) |
27.66 |
26.01 - 27.66 |
0.3557 times |
Mon 30 June 2025 |
28.23 (8.2%) |
27.39 |
25.01 - 34.05 |
2.5979 times |
Fri 30 May 2025 |
26.09 (-10.44%) |
29.13 |
23.53 - 29.13 |
1.2591 times |
Wed 30 April 2025 |
29.13 (-23.7%) |
36.27 |
24.02 - 36.27 |
2.3959 times |
Fri 28 March 2025 |
38.18 (-13.17%) |
44.84 |
38.18 - 50.47 |
1.6076 times |
Fri 28 February 2025 |
43.97 (48.2%) |
30.86 |
30.86 - 43.97 |
0.8529 times |
Fri 31 January 2025 |
29.67 (80.15%) |
17.29 |
17.29 - 29.67 |
0.8249 times |
Tue 31 December 2024 |
16.47 (65.03%) |
9.52 |
9.52 - 16.47 |
0.0527 times |
Mon 25 November 2024 |
9.98 (-5.04%) |
10.51 |
9.98 - 10.51 |
0.0191 times |
Mon 21 October 2024 |
10.51 (-0.1%) |
10.52 |
9.99 - 10.52 |
0.0342 times |
Mon 30 September 2024 |
10.52 (20.78%) |
8.70 |
8.68 - 10.52 |
0.1922 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 27.11 | | 12 day DMA | 28.96 | | 20 day DMA | 30.35 | | 35 day DMA | 28.62 | | 50 day DMA | 28.14 | | 100 day DMA | 33.07 | | 150 day DMA | 27.65 | | 200 day DMA | 22.33 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.1 | 27.64 | 28.18 | | 12 day EMA | 28.38 | 28.81 | 29.22 | | 20 day EMA | 28.86 | 29.16 | 29.43 | | 35 day EMA | 28.84 | 29.01 | 29.16 | | 50 day EMA | 28.21 | 28.3 | 28.37 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.11 | 27.67 | 28.24 | | 12 day SMA | 28.96 | 29.4 | 29.79 | | 20 day SMA | 30.35 | 30.59 | 30.74 | | 35 day SMA | 28.62 | 28.55 | 28.47 | | 50 day SMA | 28.14 | 28.25 | 28.37 | | 100 day SMA | 33.07 | 33.12 | 33.15 | | 150 day SMA | 27.65 | 27.54 | 27.43 | | 200 day SMA | 22.33 | 22.24 | 22.14 |
|
|
