BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCoast

Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 28.21 and 29.78

Daily Target 126.9
Daily Target 227.94
Daily Target 328.47
Daily Target 429.51
Daily Target 530.04

Daily price and volume Blue Coast

Date Closing Open Range Volume
Mon 15 June 2026 28.98 (1.68%) 27.78 27.43 - 29.00 2.349 times
Fri 12 June 2026 28.50 (-4.97%) 28.55 28.50 - 29.00 0.522 times
Thu 11 June 2026 29.99 (-1.67%) 30.00 28.98 - 30.00 1.2541 times
Wed 10 June 2026 30.50 (1.7%) 30.70 28.51 - 30.70 0.2852 times
Tue 09 June 2026 29.99 (1.73%) 30.77 28.01 - 30.77 0.1904 times
Mon 08 June 2026 29.48 (-1.7%) 29.00 28.50 - 29.80 2.6203 times
Fri 05 June 2026 29.99 (-1.09%) 30.00 28.81 - 30.50 0.2354 times
Thu 04 June 2026 30.32 (1.07%) 31.48 28.57 - 31.48 1.4075 times
Wed 03 June 2026 30.00 (-3.23%) 31.87 30.00 - 31.87 0.1263 times
Tue 02 June 2026 31.00 (0.36%) 32.43 29.75 - 32.43 1.01 times
Mon 01 June 2026 30.89 (-4.72%) 33.39 30.80 - 33.39 1.488 times

Daily chart BlueCoast

Weekly price and charts BlueCoast

Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 28.21 and 29.78

Weekly Target 126.9
Weekly Target 227.94
Weekly Target 328.47
Weekly Target 429.51
Weekly Target 530.04

Weekly price and volumes for Blue Coast

Date Closing Open Range Volume
Mon 15 June 2026 28.98 (1.68%) 27.78 27.43 - 29.00 0.5324 times
Fri 12 June 2026 28.50 (-4.97%) 29.00 28.01 - 30.77 1.1043 times
Fri 05 June 2026 29.99 (-7.5%) 33.39 28.57 - 33.39 0.9672 times
Fri 29 May 2026 32.42 (1.34%) 30.40 30.40 - 33.65 0.4929 times
Fri 22 May 2026 31.99 (-1.27%) 30.78 29.25 - 33.13 0.9549 times
Fri 15 May 2026 32.40 (1.95%) 33.29 30.05 - 33.36 1.777 times
Fri 08 May 2026 31.78 (2.22%) 30.99 28.07 - 32.35 0.9514 times
Thu 30 April 2026 31.09 (-11.4%) 28.71 28.69 - 31.20 0.1416 times
Fri 02 January 2026 35.09 (-2.61%) 36.92 31.81 - 37.76 1.8118 times
Fri 26 December 2025 36.03 (6.66%) 33.73 32.55 - 37.43 1.2664 times
Fri 19 December 2025 33.78 (-3.13%) 35.74 33.59 - 37.25 1.1577 times

weekly chart BlueCoast

Monthly price and charts BlueCoast

Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 25.23 and 31.19

Monthly Target 123.97
Monthly Target 226.48
Monthly Target 329.933333333333
Monthly Target 432.44
Monthly Target 535.89

Monthly price and volumes Blue Coast

Date Closing Open Range Volume
Mon 15 June 2026 28.98 (-10.61%) 33.39 27.43 - 33.39 0.2501 times
Fri 29 May 2026 32.42 (4.28%) 30.99 28.07 - 33.65 0.4011 times
Thu 30 April 2026 31.09 (-11.4%) 28.71 28.69 - 31.20 0.0136 times
Fri 02 January 2026 35.09 (4.4%) 32.95 32.50 - 35.28 0.0589 times
Wed 31 December 2025 33.61 (-14.13%) 39.29 31.81 - 41.51 0.757 times
Fri 28 November 2025 39.14 (-18.15%) 47.90 37.50 - 52.40 1.1724 times
Fri 31 October 2025 47.82 (-24.85%) 66.00 46.11 - 66.81 2.5615 times
Tue 30 September 2025 63.63 (6.46%) 56.78 49.00 - 71.47 3.136 times
Fri 29 August 2025 59.77 (24.29%) 50.49 50.49 - 86.31 1.4805 times
Thu 31 July 2025 48.09 (70.35%) 27.66 25.51 - 48.09 0.1688 times
Mon 30 June 2025 28.23 (8.2%) 27.39 25.01 - 34.05 0.2763 times

monthly chart BlueCoast

DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE

DMA (daily moving average) of Blue Coast BLUECOAST_BE

DMA period DMA value
5 day DMA 29.59
12 day DMA 30.17
20 day DMA 30.81
35 day DMA 31.31
50 day DMA 32.69
100 day DMA 41.32
150 day DMA 46.22
200 day DMA 41.64

EMA (exponential moving average) of Blue Coast BLUECOAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.630.15
12 day EMA30.0530.2430.56
20 day EMA30.6430.8131.05
35 day EMA31.833232.21
50 day EMA32.933.0633.25

SMA (simple moving average) of Blue Coast BLUECOAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.6929.99
12 day SMA30.1730.3930.68
20 day SMA30.8130.9831.16
35 day SMA31.3131.4731.69
50 day SMA32.6932.933.1
100 day SMA41.3241.7142.07
150 day SMA46.2246.2146.21
200 day SMA41.6441.6441.65
Back to top | Use Dark Theme