BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 34.04 and 34.04 | Daily Target 1 | 34.04 | | Daily Target 2 | 34.04 | | Daily Target 3 | 34.04 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.04 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
34.04 (1.98%) |
34.04 |
34.04 - 34.04 |
2.8551 times |
Fri 07 February 2025 |
33.38 (1.99%) |
33.38 |
33.38 - 33.38 |
2.1268 times |
Thu 06 February 2025 |
32.73 (1.99%) |
32.73 |
32.73 - 32.73 |
0.6693 times |
Wed 05 February 2025 |
32.09 (1.97%) |
32.09 |
32.09 - 32.09 |
0.0852 times |
Tue 04 February 2025 |
31.47 (1.98%) |
31.47 |
31.47 - 31.47 |
0.0481 times |
Mon 03 February 2025 |
30.86 (4.01%) |
30.86 |
30.86 - 30.86 |
0.07 times |
Fri 31 January 2025 |
29.67 (1.99%) |
29.67 |
29.67 - 29.67 |
0.0042 times |
Thu 30 January 2025 |
29.09 (2%) |
29.09 |
29.09 - 29.09 |
0.0422 times |
Wed 29 January 2025 |
28.52 (1.97%) |
28.52 |
28.52 - 28.52 |
3.2045 times |
Tue 28 January 2025 |
27.97 (1.97%) |
27.97 |
27.97 - 27.97 |
0.8946 times |
Mon 27 January 2025 |
27.43 (1.97%) |
27.43 |
27.43 - 27.43 |
0.8347 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 34.04 and 34.04 | Weekly Target 1 | 34.04 | | Weekly Target 2 | 34.04 | | Weekly Target 3 | 34.04 | | Weekly Target 4 | 34.04 | | Weekly Target 5 | 34.04 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
34.04 (1.98%) |
34.04 |
34.04 - 34.04 |
1.7941 times |
Fri 07 February 2025 |
33.38 (12.5%) |
30.86 |
30.86 - 33.38 |
1.8848 times |
Fri 31 January 2025 |
29.67 (10.3%) |
27.43 |
27.43 - 29.67 |
3.1295 times |
Fri 24 January 2025 |
26.90 (10.25%) |
24.88 |
24.88 - 26.90 |
0.1432 times |
Fri 17 January 2025 |
24.40 (9.56%) |
22.71 |
22.71 - 24.57 |
0.2546 times |
Fri 10 January 2025 |
22.27 (16.9%) |
20.00 |
20.00 - 22.27 |
1.4664 times |
Fri 03 January 2025 |
19.05 (96.8%) |
9.68 |
9.68 - 19.05 |
1.1381 times |
Mon 02 December 2024 |
9.68 (-3.01%) |
9.52 |
9.52 - 9.98 |
0.0811 times |
Mon 25 November 2024 |
9.98 (0%) |
9.98 |
9.98 - 9.98 |
0.1061 times |
Mon 18 November 2024 |
9.98 (0%) |
9.98 |
9.98 - 9.98 |
0.0021 times |
Mon 04 November 2024 |
9.98 (-5.04%) |
10.51 |
9.98 - 10.51 |
0.027 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 32.45 and 35.63 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 32.98 | | Monthly Target 4 | 35.1 | | Monthly Target 5 | 36.16 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
34.04 (14.73%) |
30.86 |
30.86 - 34.04 |
2.006 times |
Fri 31 January 2025 |
29.67 (80.15%) |
17.29 |
17.29 - 29.67 |
3.1841 times |
Tue 31 December 2024 |
16.47 (65.03%) |
9.52 |
9.52 - 16.47 |
0.2036 times |
Mon 25 November 2024 |
9.98 (-5.04%) |
10.51 |
9.98 - 10.51 |
0.0737 times |
Mon 21 October 2024 |
10.51 (-0.1%) |
10.52 |
9.99 - 10.52 |
0.1319 times |
Mon 30 September 2024 |
10.52 (20.78%) |
8.70 |
8.68 - 10.52 |
0.742 times |
Mon 26 August 2024 |
8.71 (-5.43%) |
9.00 |
8.71 - 9.66 |
0.9658 times |
Mon 15 July 2024 |
9.21 (-5.05%) |
9.21 |
9.21 - 9.70 |
0.6131 times |
Mon 24 June 2024 |
9.70 (10.23%) |
8.36 |
8.36 - 9.70 |
2.0615 times |
Tue 21 May 2024 |
8.80 (-4.86%) |
8.80 |
8.80 - 8.80 |
0.0182 times |
Mon 01 April 2024 |
9.25 (-2.63%) |
9.50 |
9.25 - 9.50 |
0.0202 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 30.35 | | 20 day DMA | 28.1 | | 35 day DMA | 23.18 | | 50 day DMA | 19.16 | | 100 day DMA | 12.88 | | 150 day DMA | 10.69 | | 200 day DMA | 9.28 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.71 | 32.05 | 31.39 | | 12 day EMA | 30.51 | 29.87 | 29.23 | | 20 day EMA | 28.14 | 27.52 | 26.9 | | 35 day EMA | 23.91 | 23.31 | 22.72 | | 50 day EMA | 19.7 | 19.12 | 18.54 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 32.11 | 31.36 | | 12 day SMA | 30.35 | 29.71 | 29.08 | | 20 day SMA | 28.1 | 27.53 | 26.97 | | 35 day SMA | 23.18 | 22.51 | 21.86 | | 50 day SMA | 19.16 | 18.66 | 18.18 | | 100 day SMA | 12.88 | 12.61 | 12.34 | | 150 day SMA | 10.69 | 10.5 | 10.32 | | 200 day SMA | 9.28 | 9.13 | 8.98 |
|
|
