BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 46.79 and 49.15 | Daily Target 1 | 46.19 | | Daily Target 2 | 47.38 | | Daily Target 3 | 48.55 | | Daily Target 4 | 49.74 | | Daily Target 5 | 50.91 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.57 (-1.9%) |
49.72 |
47.36 - 49.72 |
0.4971 times |
Mon 03 November 2025 |
49.51 (3.53%) |
47.90 |
47.00 - 50.00 |
1.3447 times |
Fri 31 October 2025 |
47.82 (-3.34%) |
49.00 |
46.99 - 49.50 |
1.356 times |
Thu 30 October 2025 |
49.47 (1.71%) |
48.64 |
47.04 - 49.50 |
1.0884 times |
Wed 29 October 2025 |
48.64 (-1.2%) |
50.00 |
47.60 - 51.00 |
1.6575 times |
Tue 28 October 2025 |
49.23 (2.39%) |
46.11 |
46.11 - 50.00 |
0.6485 times |
Mon 27 October 2025 |
48.08 (-3.45%) |
51.99 |
48.00 - 51.99 |
0.9466 times |
Fri 24 October 2025 |
49.80 (-1.5%) |
53.00 |
48.66 - 53.00 |
0.5251 times |
Thu 23 October 2025 |
50.56 (-0.49%) |
51.00 |
49.00 - 53.20 |
1.2743 times |
Tue 21 October 2025 |
50.81 (-1.3%) |
49.00 |
48.90 - 53.35 |
0.6617 times |
Mon 20 October 2025 |
51.48 (-5%) |
52.03 |
51.48 - 55.72 |
1.0698 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 47.79 and 50.79 | Weekly Target 1 | 45.52 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 48.523333333333 | | Weekly Target 4 | 50.05 | | Weekly Target 5 | 51.52 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.57 (1.57%) |
47.90 |
47.00 - 50.00 |
0.2243 times |
Fri 31 October 2025 |
47.82 (-3.98%) |
51.99 |
46.11 - 51.99 |
0.6937 times |
Fri 24 October 2025 |
49.80 (-8.1%) |
52.03 |
48.66 - 55.72 |
0.4299 times |
Fri 17 October 2025 |
54.19 (5.47%) |
50.89 |
46.36 - 54.28 |
0.8884 times |
Fri 10 October 2025 |
51.38 (-15.78%) |
58.51 |
51.38 - 61.49 |
1.4638 times |
Fri 03 October 2025 |
61.01 (-4.36%) |
60.60 |
57.57 - 66.81 |
1.2679 times |
Fri 26 September 2025 |
63.79 (3.3%) |
64.83 |
63.79 - 71.47 |
0.5507 times |
Fri 19 September 2025 |
61.75 (15.77%) |
51.01 |
49.00 - 61.75 |
0.8853 times |
Fri 12 September 2025 |
53.34 (-14.56%) |
65.40 |
53.34 - 67.65 |
1.7851 times |
Fri 05 September 2025 |
62.43 (4.45%) |
56.78 |
51.24 - 62.43 |
1.8109 times |
Fri 29 August 2025 |
59.77 (-18.57%) |
69.75 |
59.77 - 69.75 |
0.124 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 47.79 and 50.79 | Monthly Target 1 | 45.52 | | Monthly Target 2 | 47.05 | | Monthly Target 3 | 48.523333333333 | | Monthly Target 4 | 50.05 | | Monthly Target 5 | 51.52 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
48.57 (1.57%) |
47.90 |
47.00 - 50.00 |
0.1555 times |
Fri 31 October 2025 |
47.82 (-24.85%) |
66.00 |
46.11 - 66.81 |
3.0479 times |
Tue 30 September 2025 |
63.63 (6.46%) |
56.78 |
49.00 - 71.47 |
3.7314 times |
Fri 29 August 2025 |
59.77 (24.29%) |
50.49 |
50.49 - 86.31 |
1.7616 times |
Thu 31 July 2025 |
48.09 (70.35%) |
27.66 |
25.51 - 48.09 |
0.2008 times |
Mon 30 June 2025 |
28.23 (8.2%) |
27.39 |
25.01 - 34.05 |
0.3288 times |
Fri 30 May 2025 |
26.09 (-10.44%) |
29.13 |
23.53 - 29.13 |
0.1593 times |
Wed 30 April 2025 |
29.13 (-23.7%) |
36.27 |
24.02 - 36.27 |
0.3032 times |
Fri 28 March 2025 |
38.18 (-13.17%) |
44.84 |
38.18 - 50.47 |
0.2034 times |
Fri 28 February 2025 |
43.97 (48.2%) |
30.86 |
30.86 - 43.97 |
0.1079 times |
Fri 31 January 2025 |
29.67 (80.15%) |
17.29 |
17.29 - 29.67 |
0.1044 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 48.8 | | 12 day DMA | 49.85 | | 20 day DMA | 50.6 | | 35 day DMA | 55.29 | | 50 day DMA | 57.05 | | 100 day DMA | 49.72 | | 150 day DMA | 42.81 | | 200 day DMA | 41.02 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.9 | 49.07 | 48.85 | | 12 day EMA | 49.86 | 50.1 | 50.21 | | 20 day EMA | 51.58 | 51.9 | 52.15 | | 35 day EMA | 54.57 | 54.92 | 55.24 | | 50 day EMA | 58.19 | 58.58 | 58.95 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.8 | 48.93 | 48.65 | | 12 day SMA | 49.85 | 50.11 | 50.09 | | 20 day SMA | 50.6 | 51.1 | 51.67 | | 35 day SMA | 55.29 | 55.42 | 55.61 | | 50 day SMA | 57.05 | 57.63 | 58.27 | | 100 day SMA | 49.72 | 49.58 | 49.41 | | 150 day SMA | 42.81 | 42.76 | 42.72 | | 200 day SMA | 41.02 | 40.88 | 40.74 |
|
|
