BlueCoast BLUECOAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Coast BLUECOAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueCoast Strong Daily Stock price targets for BlueCoast BLUECOAST_BE are 59.77 and 59.77 | Daily Target 1 | 59.77 | | Daily Target 2 | 59.77 | | Daily Target 3 | 59.77 | | Daily Target 4 | 59.77 | | Daily Target 5 | 59.77 |
Daily price and volume Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.77 (-5.01%) |
59.77 |
59.77 - 59.77 |
0.113 times |
Thu 28 August 2025 |
62.92 (-5.01%) |
62.92 |
62.92 - 62.92 |
0.0834 times |
Tue 26 August 2025 |
66.24 (-5.01%) |
66.24 |
66.24 - 66.24 |
0.0584 times |
Mon 25 August 2025 |
69.73 (-5%) |
69.75 |
69.73 - 69.75 |
0.2948 times |
Fri 22 August 2025 |
73.40 (-5.01%) |
73.40 |
73.40 - 73.40 |
0.1316 times |
Thu 21 August 2025 |
77.27 (-5%) |
77.27 |
77.27 - 77.27 |
0.1739 times |
Wed 20 August 2025 |
81.34 (-5.01%) |
81.34 |
81.34 - 81.34 |
0.6621 times |
Tue 19 August 2025 |
85.63 (4.17%) |
86.31 |
78.09 - 86.31 |
6.1171 times |
Mon 18 August 2025 |
82.20 (4.99%) |
82.20 |
80.00 - 82.20 |
2.2557 times |
Thu 14 August 2025 |
78.29 (4.99%) |
78.29 |
78.29 - 78.29 |
0.1099 times |
Wed 13 August 2025 |
74.57 (5%) |
74.57 |
74.57 - 74.57 |
0.0249 times |
Weekly price and charts BlueCoast Strong weekly Stock price targets for BlueCoast BLUECOAST_BE are 54.78 and 64.76 | Weekly Target 1 | 53.12 | | Weekly Target 2 | 56.44 | | Weekly Target 3 | 63.096666666667 | | Weekly Target 4 | 66.42 | | Weekly Target 5 | 73.08 |
Weekly price and volumes for Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.77 (-18.57%) |
69.75 |
59.77 - 69.75 |
0.4313 times |
Fri 22 August 2025 |
73.40 (-6.25%) |
82.20 |
73.40 - 86.31 |
7.3287 times |
Thu 14 August 2025 |
78.29 (21.53%) |
67.64 |
67.64 - 78.29 |
0.1225 times |
Fri 08 August 2025 |
64.42 (27.59%) |
53.01 |
53.01 - 64.42 |
0.908 times |
Fri 01 August 2025 |
50.49 (27.56%) |
41.55 |
41.55 - 50.49 |
0.2102 times |
Fri 25 July 2025 |
39.58 (27.55%) |
32.58 |
32.58 - 39.58 |
0.2554 times |
Thu 17 July 2025 |
31.03 (8.08%) |
29.28 |
29.28 - 31.05 |
0.1075 times |
Fri 11 July 2025 |
28.71 (10.38%) |
25.51 |
25.51 - 28.71 |
0.2523 times |
Fri 04 July 2025 |
26.01 (-9.72%) |
28.81 |
26.01 - 28.81 |
0.2449 times |
Fri 27 June 2025 |
28.81 (-7.33%) |
31.09 |
28.81 - 31.09 |
0.1392 times |
Fri 20 June 2025 |
31.09 (-4.43%) |
32.37 |
31.09 - 32.37 |
0.1101 times |
Monthly price and charts BlueCoast Strong monthly Stock price targets for BlueCoast BLUECOAST_BE are 55.13 and 90.95 | Monthly Target 1 | 29.7 | | Monthly Target 2 | 44.74 | | Monthly Target 3 | 65.523333333333 | | Monthly Target 4 | 80.56 | | Monthly Target 5 | 101.34 |
Monthly price and volumes Blue Coast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.77 (24.29%) |
50.49 |
50.49 - 86.31 |
5.542 times |
Thu 31 July 2025 |
48.09 (70.35%) |
27.66 |
25.51 - 48.09 |
0.6318 times |
Mon 30 June 2025 |
28.23 (8.2%) |
27.39 |
25.01 - 34.05 |
1.0343 times |
Fri 30 May 2025 |
26.09 (-10.44%) |
29.13 |
23.53 - 29.13 |
0.5013 times |
Wed 30 April 2025 |
29.13 (-23.7%) |
36.27 |
24.02 - 36.27 |
0.9539 times |
Fri 28 March 2025 |
38.18 (-13.17%) |
44.84 |
38.18 - 50.47 |
0.64 times |
Fri 28 February 2025 |
43.97 (48.2%) |
30.86 |
30.86 - 43.97 |
0.3396 times |
Fri 31 January 2025 |
29.67 (80.15%) |
17.29 |
17.29 - 29.67 |
0.3284 times |
Tue 31 December 2024 |
16.47 (65.03%) |
9.52 |
9.52 - 16.47 |
0.021 times |
Mon 25 November 2024 |
9.98 (-5.04%) |
10.51 |
9.98 - 10.51 |
0.0076 times |
Mon 21 October 2024 |
10.51 (-0.1%) |
10.52 |
9.99 - 10.52 |
0.0136 times |
DMA SMA EMA moving averages of Blue Coast BLUECOAST_BE
DMA (daily moving average) of Blue Coast BLUECOAST_BE
| DMA period | DMA value | | 5 day DMA | 66.41 | | 12 day DMA | 73.53 | | 20 day DMA | 67.07 | | 35 day DMA | 53.07 | | 50 day DMA | 45.8 | | 100 day DMA | 37.04 | | 150 day DMA | 37.13 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Blue Coast BLUECOAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.81 | 68.83 | 71.79 | | 12 day EMA | 67.98 | 69.47 | 70.66 | | 20 day EMA | 64.56 | 65.06 | 65.29 | | 35 day EMA | 56.84 | 56.67 | 56.3 | | 50 day EMA | 46.69 | 46.16 | 45.48 |
SMA (simple moving average) of Blue Coast BLUECOAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.41 | 69.91 | 73.6 | | 12 day SMA | 73.53 | 74.19 | 74.31 | | 20 day SMA | 67.07 | 66.38 | 65.41 | | 35 day SMA | 53.07 | 52.14 | 51.1 | | 50 day SMA | 45.8 | 45.23 | 44.61 | | 100 day SMA | 37.04 | 36.81 | 36.56 | | 150 day SMA | 37.13 | 36.89 | 36.63 | | 200 day SMA | 30.76 | 30.49 | 30.2 |
|
|
