Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 23.08 and 25.01
| Daily Target 1 | 22.51 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 26.37 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.78 (0.65%) | 25.23 | 23.30 - 25.23 | 1.1818 times | Mon 13 April 2026 | 24.62 (3.88%) | 22.25 | 22.20 - 25.98 | 1.2129 times | Fri 10 April 2026 | 23.70 (2.02%) | 23.81 | 21.87 - 23.92 | 0.9368 times | Thu 09 April 2026 | 23.23 (6.27%) | 21.87 | 21.86 - 23.48 | 0.6664 times | Wed 08 April 2026 | 21.86 (3.31%) | 21.21 | 20.31 - 21.90 | 1.2617 times | Tue 07 April 2026 | 21.16 (0.67%) | 21.02 | 20.00 - 21.51 | 0.357 times | Mon 06 April 2026 | 21.02 (2.29%) | 21.00 | 20.01 - 21.57 | 1.2765 times | Thu 02 April 2026 | 20.55 (4.79%) | 19.59 | 19.11 - 20.58 | 0.7706 times | Wed 01 April 2026 | 19.61 (-1.16%) | 20.24 | 19.50 - 20.77 | 1.4893 times | Mon 30 March 2026 | 19.84 (2.59%) | 19.99 | 18.57 - 19.99 | 0.847 times | Fri 27 March 2026 | 19.34 (-2.47%) | 19.92 | 18.84 - 20.60 | 1.2974 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 23.49 and 27.27
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.78 (4.56%) | 22.25 | 22.20 - 25.98 | 0.3346 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.6285 times | Thu 02 April 2026 | 20.55 (6.26%) | 19.99 | 18.57 - 20.77 | 0.4341 times | Fri 27 March 2026 | 19.34 (-3.35%) | 20.01 | 18.84 - 21.75 | 0.8061 times | Fri 20 March 2026 | 20.01 (-2.1%) | 20.95 | 19.00 - 20.95 | 0.4668 times | Fri 13 March 2026 | 20.44 (-2.34%) | 21.44 | 19.85 - 22.03 | 0.8342 times | Fri 06 March 2026 | 20.93 (-1.88%) | 22.30 | 19.20 - 22.30 | 1.4675 times | Fri 27 February 2026 | 21.33 (-13.47%) | 25.55 | 21.20 - 25.55 | 2.571 times | Fri 20 February 2026 | 24.65 (-3.71%) | 25.00 | 22.81 - 25.95 | 1.45 times | Fri 13 February 2026 | 25.60 (-1.04%) | 26.90 | 24.35 - 26.90 | 1.0071 times | Fri 06 February 2026 | 25.87 (-2.78%) | 26.78 | 25.16 - 27.99 | 0.7191 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 21.95 and 28.82
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 23.29 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.78 (24.9%) | 20.24 | 19.11 - 25.98 | 0.6248 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.8041 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.8076 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 2.0375 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1863 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1166 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.4577 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.0954 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1914 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.6787 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.175 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.43 |
| 50 day DMA | 22.72 |
| 100 day DMA | 19.28 |
| 150 day DMA | 14.52 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.15 | 22.41 |
| 12 day EMA | 22.39 | 21.95 | 21.46 |
| 20 day EMA | 21.95 | 21.65 | 21.34 |
| 35 day EMA | 22.37 | 22.23 | 22.09 |
| 50 day EMA | 23.18 | 23.11 | 23.05 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 22.91 | 22.19 |
| 12 day SMA | 21.63 | 21.26 | 20.94 |
| 20 day SMA | 21.01 | 20.81 | 20.62 |
| 35 day SMA | 21.43 | 21.4 | 21.4 |
| 50 day SMA | 22.72 | 22.76 | 22.8 |
| 100 day SMA | 19.28 | 19.09 | 18.9 |
| 150 day SMA | 14.52 | 14.38 | 14.24 |
| 200 day SMA | 12.01 | 11.93 | 11.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.