Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 20.72 and 23.57
| Daily Target 1 | 19.78 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 25.48 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.54 (9.69%) | 23.58 | 20.75 - 23.60 | 1.665 times | Thu 22 October 2026 | 21.46 (-7.98%) | 23.32 | 21.25 - 25.50 | 0.5119 times | Wed 21 October 2026 | 23.32 (-2.83%) | 25.00 | 22.50 - 25.00 | 1.0117 times | Mon 19 October 2026 | 24.00 (3.99%) | 25.00 | 22.01 - 25.00 | 0.8209 times | Fri 16 October 2026 | 23.08 (6.07%) | 23.90 | 20.10 - 23.90 | 0.7691 times | Thu 15 October 2026 | 21.76 (0.42%) | 23.42 | 21.76 - 23.82 | 1.3096 times | Wed 14 October 2026 | 21.67 (-6.03%) | 24.70 | 21.00 - 24.70 | 0.5708 times | Tue 13 October 2026 | 23.06 (1.23%) | 23.00 | 21.29 - 23.07 | 2.4567 times | Mon 12 October 2026 | 22.78 (7.1%) | 21.80 | 20.11 - 23.09 | 0.4032 times | Fri 09 October 2026 | 21.27 (3.1%) | 22.00 | 20.00 - 22.60 | 0.4812 times | Thu 08 October 2026 | 20.63 (-8.27%) | 22.49 | 20.42 - 22.49 | 0.7968 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 19.77 and 24.52
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 23.263333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.54 (1.99%) | 25.00 | 20.75 - 25.50 | 0.5522 times | Fri 16 October 2026 | 23.08 (8.51%) | 21.80 | 20.10 - 24.70 | 0.7588 times | Fri 09 October 2026 | 21.27 (-3.32%) | 22.00 | 20.00 - 22.71 | 0.43 times | Thu 01 October 2026 | 22.00 (4.46%) | 22.10 | 21.06 - 23.80 | 0.6961 times | Fri 25 September 2026 | 21.06 (0.33%) | 20.99 | 19.56 - 21.90 | 0.6247 times | Fri 18 September 2026 | 20.99 (-5.37%) | 22.89 | 20.20 - 22.89 | 0.3383 times | Fri 11 September 2026 | 22.18 (-26.56%) | 23.49 | 20.75 - 23.99 | 0.5757 times | Wed 29 April 2026 | 30.20 (2.13%) | 32.30 | 29.55 - 32.30 | 1.5179 times | Fri 24 April 2026 | 29.57 (16.51%) | 25.38 | 23.50 - 31.81 | 3.1709 times | Fri 17 April 2026 | 25.38 (7.09%) | 22.25 | 22.20 - 25.98 | 1.3353 times | Fri 10 April 2026 | 23.70 (15.33%) | 21.00 | 20.00 - 23.92 | 0.8821 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 21.77 and 27.27
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 23.013333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.54 (6.66%) | 21.63 | 20.00 - 25.50 | 0.5032 times | Wed 30 September 2026 | 22.07 (-26.92%) | 23.49 | 19.56 - 23.99 | 0.6086 times | Wed 29 April 2026 | 30.20 (52.22%) | 20.24 | 19.11 - 32.30 | 2.0552 times | Mon 30 March 2026 | 19.84 (-6.99%) | 22.30 | 18.57 - 22.30 | 1.4494 times | Fri 27 February 2026 | 21.33 (-19.84%) | 26.78 | 21.20 - 27.99 | 2.2556 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 1.6369 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.1496 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.0937 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.3677 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 0.88 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.1537 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.4 |
| 150 day DMA | 19.7 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.51 | 23.03 |
| 12 day EMA | 22.55 | 22.37 | 22.54 |
| 20 day EMA | 22.41 | 22.29 | 22.38 |
| 35 day EMA | 22.65 | 22.6 | 22.67 |
| 50 day EMA | 22.96 | 22.94 | 23 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 22.72 | 22.77 |
| 12 day SMA | 22.42 | 22.3 | 22.26 |
| 20 day SMA | 22.14 | 22 | 21.92 |
| 35 day SMA | 22.64 | 22.81 | 23.02 |
| 50 day SMA | 23.27 | 23.19 | 23.15 |
| 100 day SMA | 23.4 | 23.49 | 23.57 |
| 150 day SMA | 19.7 | 19.58 | 19.48 |
| 200 day SMA | 15.94 | 15.84 | 15.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.