Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 24.15 and 25.44
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.33 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.32 (2.72%) | 25.55 | 24.26 - 25.55 | 0.3853 times | Fri 20 February 2026 | 24.65 (4.36%) | 23.62 | 23.62 - 24.79 | 0.3972 times | Thu 19 February 2026 | 23.62 (-0.25%) | 24.27 | 22.81 - 24.79 | 0.9068 times | Wed 18 February 2026 | 23.68 (-4.36%) | 24.76 | 23.53 - 25.95 | 0.3886 times | Tue 17 February 2026 | 24.76 (1.81%) | 23.51 | 23.12 - 25.29 | 2.9436 times | Mon 16 February 2026 | 24.32 (-5%) | 25.00 | 24.32 - 25.00 | 1.4678 times | Fri 13 February 2026 | 25.60 (0.2%) | 24.75 | 24.35 - 26.75 | 0.6675 times | Thu 12 February 2026 | 25.55 (-0.58%) | 26.39 | 24.62 - 26.39 | 1.2179 times | Wed 11 February 2026 | 25.70 (1.82%) | 25.74 | 24.36 - 26.38 | 0.4377 times | Tue 10 February 2026 | 25.24 (-0.39%) | 25.46 | 24.51 - 26.00 | 1.1875 times | Mon 09 February 2026 | 25.34 (-2.05%) | 26.90 | 24.70 - 26.90 | 0.7292 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 24.15 and 25.44
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.32 (2.72%) | 25.55 | 24.26 - 25.55 | 0.1206 times | Fri 20 February 2026 | 24.65 (-3.71%) | 25.00 | 22.81 - 25.95 | 1.911 times | Fri 13 February 2026 | 25.60 (-1.04%) | 26.90 | 24.35 - 26.90 | 1.3274 times | Fri 06 February 2026 | 25.87 (-2.78%) | 26.78 | 25.16 - 27.99 | 0.9477 times | Fri 30 January 2026 | 26.61 (-4.93%) | 28.99 | 25.00 - 28.99 | 0.8528 times | Fri 23 January 2026 | 27.99 (-11.79%) | 30.17 | 26.10 - 32.48 | 1.1526 times | Fri 16 January 2026 | 31.73 (-2.04%) | 33.19 | 28.51 - 33.19 | 2.144 times | Fri 09 January 2026 | 32.39 (106.44%) | 34.01 | 31.03 - 36.50 | 1.3473 times | Mon 30 December 2024 | 15.69 (4.95%) | 15.69 | 15.69 - 15.69 | 0.039 times | Fri 27 December 2024 | 14.95 (21.35%) | 12.93 | 12.93 - 14.95 | 0.1577 times | Thu 19 December 2024 | 12.32 (15.57%) | 11.19 | 11.19 - 12.32 | 0.2837 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 21.48 and 26.66
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 25.373333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.32 (-4.85%) | 26.78 | 22.81 - 27.99 | 2.0291 times | Fri 30 January 2026 | 26.61 (69.6%) | 34.01 | 25.00 - 36.50 | 2.5898 times | Mon 30 December 2024 | 15.69 (73.37%) | 10.16 | 10.16 - 15.69 | 0.2368 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.1482 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.5818 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 1.3923 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.2433 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 0.8627 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.2224 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 1.6937 times | Tue 24 November 2020 | 5.05 (7.45%) | 3.60 | 3.60 - 5.05 | 0.3465 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 24.41 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.64 |
| 35 day DMA | 27.7 |
| 50 day DMA | 22.76 |
| 100 day DMA | 14.26 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.4 | 24.27 |
| 12 day EMA | 25.05 | 25 | 25.06 |
| 20 day EMA | 25.18 | 25.17 | 25.22 |
| 35 day EMA | 23.26 | 23.14 | 23.05 |
| 50 day EMA | 21.58 | 21.43 | 21.3 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.41 | 24.21 | 24.4 |
| 12 day SMA | 24.97 | 25.07 | 25.22 |
| 20 day SMA | 25.64 | 25.7 | 25.87 |
| 35 day SMA | 27.7 | 27.42 | 27.14 |
| 50 day SMA | 22.76 | 22.39 | 22.03 |
| 100 day SMA | 14.26 | 14.05 | 13.84 |
| 150 day SMA | 10.78 | 10.64 | 10.5 |
| 200 day SMA | 11.99 | 12.06 | 12.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.