BlueCloud BLUECLOUDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Cloud BLUECLOUDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueCloud

Strong Daily Stock price targets for BlueCloud BLUECLOUDS are 19.2 and 20.08

Daily Target 118.97
Daily Target 219.43
Daily Target 319.853333333333
Daily Target 420.31
Daily Target 520.73

Daily price and volume Blue Cloud

Date Closing Open Range Volume
Thu 01 October 2026 19.88 (-0.1%) 20.22 19.40 - 20.28 0.2106 times
Wed 30 September 2026 19.90 (-1.63%) 20.35 19.56 - 20.82 0.3803 times
Tue 29 September 2026 20.23 (-6.82%) 21.74 19.89 - 21.74 0.6918 times
Mon 28 September 2026 21.71 (-2.03%) 22.45 21.26 - 23.96 2.176 times
Fri 25 September 2026 22.16 (10.47%) 20.85 20.67 - 23.57 6.0304 times
Thu 24 September 2026 20.06 (1.67%) 19.66 19.50 - 20.41 0.2032 times
Wed 23 September 2026 19.73 (2.92%) 19.18 19.10 - 20.15 0.1439 times
Tue 22 September 2026 19.17 (0.52%) 19.27 18.95 - 19.37 0.0473 times
Mon 21 September 2026 19.07 (-1.4%) 19.42 18.96 - 19.49 0.0737 times
Fri 18 September 2026 19.34 (-1.18%) 19.65 19.25 - 19.65 0.0428 times
Thu 17 September 2026 19.57 (-0.1%) 19.59 19.44 - 19.71 0.0471 times

Daily chart BlueCloud

Weekly price and charts BlueCloud

Strong weekly Stock price targets for BlueCloud BLUECLOUDS are 17.36 and 21.92

Weekly Target 116.52
Weekly Target 218.2
Weekly Target 321.08
Weekly Target 422.76
Weekly Target 525.64

Weekly price and volumes for Blue Cloud

Date Closing Open Range Volume
Thu 01 October 2026 19.88 (-10.29%) 22.45 19.40 - 23.96 1.7216 times
Fri 25 September 2026 22.16 (14.58%) 19.42 18.95 - 23.57 3.2346 times
Fri 18 September 2026 19.34 (1.1%) 19.35 18.85 - 20.47 0.1863 times
Fri 11 September 2026 19.13 (-3.77%) 19.92 19.10 - 20.16 0.2005 times
Fri 04 September 2026 19.88 (-1.54%) 20.22 19.61 - 20.64 0.3173 times
Fri 28 August 2026 20.19 (-9.14%) 23.04 19.80 - 23.99 0.941 times
Fri 21 August 2026 22.22 (0%) 23.70 21.50 - 24.50 0.3987 times
Fri 02 October 2026 (0%) - 0 times

weekly chart BlueCloud

Monthly price and charts BlueCloud

Strong monthly Stock price targets for BlueCloud BLUECLOUDS are 19.2 and 20.08

Monthly Target 118.97
Monthly Target 219.43
Monthly Target 319.853333333333
Monthly Target 420.31
Monthly Target 520.73

Monthly price and volumes Blue Cloud

Date Closing Open Range Volume
Thu 01 October 2026 19.88 (-0.1%) 20.22 19.40 - 20.28 0.0449 times
Wed 30 September 2026 19.90 (-1.73%) 20.26 18.85 - 23.96 2.3286 times
Mon 31 August 2026 20.25 (0%) 23.70 19.80 - 24.50 0.6264 times
Fri 02 October 2026 (0%) - 0 times

monthly chart BlueCloud

DMA SMA EMA moving averages of Blue Cloud BLUECLOUDS

DMA (daily moving average) of Blue Cloud BLUECLOUDS

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.03
20 day DMA 19.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Cloud BLUECLOUDS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.4120.66
12 day EMA20.1820.2420.3
20 day EMA20.320.3420.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Blue Cloud BLUECLOUDS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8120.78
12 day SMA20.0319.9819.91
20 day SMA19.8619.8619.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme