BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 6.05 and 6.05 | Daily Target 1 | 6.05 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.05 |
Daily price and volume Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
6.05 (-6.06%) |
6.05 |
6.05 - 6.05 |
0.1031 times |
Fri 02 May 2025 |
6.44 (0.63%) |
6.37 |
6.35 - 6.52 |
0.5462 times |
Wed 30 April 2025 |
6.40 (-1.23%) |
6.48 |
6.35 - 6.60 |
0.8497 times |
Tue 29 April 2025 |
6.48 (-1.52%) |
6.58 |
6.44 - 6.70 |
0.7582 times |
Mon 28 April 2025 |
6.58 (-2.08%) |
6.60 |
6.58 - 6.72 |
1.1781 times |
Fri 25 April 2025 |
6.72 (-2.04%) |
6.86 |
6.72 - 6.86 |
0.5368 times |
Thu 24 April 2025 |
6.86 (0.44%) |
6.89 |
6.62 - 6.89 |
1.7729 times |
Tue 22 April 2025 |
6.83 (1.79%) |
6.84 |
6.76 - 6.84 |
0.8679 times |
Mon 21 April 2025 |
6.71 (-0.45%) |
6.60 |
6.60 - 6.75 |
2.2912 times |
Thu 17 April 2025 |
6.74 (-0.3%) |
6.62 |
6.62 - 6.80 |
1.0959 times |
Wed 16 April 2025 |
6.76 (0%) |
6.62 |
6.62 - 6.80 |
1.0131 times |
Weekly price and charts BlueChip Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 6.05 and 6.05 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.05 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.05 |
Weekly price and volumes for Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
6.05 (-6.06%) |
6.05 |
6.05 - 6.05 |
0.0231 times |
Fri 02 May 2025 |
6.44 (-4.17%) |
6.60 |
6.35 - 6.72 |
0.7479 times |
Fri 25 April 2025 |
6.72 (-0.3%) |
6.60 |
6.60 - 6.89 |
1.2274 times |
Thu 17 April 2025 |
6.74 (0.3%) |
6.79 |
6.62 - 6.80 |
0.7412 times |
Fri 11 April 2025 |
6.72 (-5.75%) |
6.99 |
6.56 - 7.27 |
0.8653 times |
Fri 04 April 2025 |
7.13 (-1.66%) |
7.10 |
7.10 - 7.39 |
0.8193 times |
Fri 28 March 2025 |
7.25 (-4.1%) |
7.71 |
7.12 - 7.71 |
0.7987 times |
Fri 21 March 2025 |
7.56 (2.16%) |
7.54 |
7.11 - 7.69 |
1.792 times |
Thu 13 March 2025 |
7.40 (2.07%) |
7.39 |
7.12 - 7.51 |
1.4556 times |
Fri 07 March 2025 |
7.25 (5.69%) |
6.72 |
6.58 - 7.25 |
1.5294 times |
Fri 28 February 2025 |
6.86 (3.78%) |
6.74 |
6.68 - 7.14 |
0.7946 times |
Monthly price and charts BlueChip Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 5.82 and 6.29 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.2066666666667 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
6.05 (-5.47%) |
6.37 |
6.05 - 6.52 |
0.0206 times |
Wed 30 April 2025 |
6.40 (-11.72%) |
7.10 |
6.35 - 7.39 |
0.6036 times |
Fri 28 March 2025 |
7.25 (5.69%) |
6.72 |
6.58 - 7.71 |
0.7866 times |
Fri 28 February 2025 |
6.86 (-18.82%) |
8.20 |
6.24 - 8.45 |
0.7525 times |
Fri 31 January 2025 |
8.45 (-6.01%) |
9.16 |
8.39 - 9.71 |
1.4457 times |
Tue 31 December 2024 |
8.99 (15.26%) |
7.64 |
7.32 - 8.99 |
1.3811 times |
Fri 29 November 2024 |
7.80 (-7.14%) |
8.56 |
7.80 - 9.80 |
1.0126 times |
Thu 31 October 2024 |
8.40 (40.47%) |
6.09 |
6.07 - 8.40 |
0.9996 times |
Mon 30 September 2024 |
5.98 (8.14%) |
5.64 |
5.18 - 6.37 |
1.5914 times |
Fri 30 August 2024 |
5.53 (-11.66%) |
6.38 |
4.75 - 6.38 |
1.4063 times |
Wed 31 July 2024 |
6.26 (49.05%) |
4.28 |
4.28 - 6.26 |
1.3375 times |
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.61 | | 20 day DMA | 6.77 | | 35 day DMA | 7.02 | | 50 day DMA | 6.94 | | 100 day DMA | 7.69 | | 150 day DMA | 7.65 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Blue Chip BLUECHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.51 | 6.55 | | 12 day EMA | 6.57 | 6.67 | 6.71 | | 20 day EMA | 6.71 | 6.78 | 6.82 | | 35 day EMA | 6.81 | 6.86 | 6.89 | | 50 day EMA | 6.94 | 6.98 | 7 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.52 | 6.61 | | 12 day SMA | 6.61 | 6.67 | 6.69 | | 20 day SMA | 6.77 | 6.83 | 6.88 | | 35 day SMA | 7.02 | 7.05 | 7.06 | | 50 day SMA | 6.94 | 6.97 | 6.99 | | 100 day SMA | 7.69 | 7.71 | 7.72 | | 150 day SMA | 7.65 | 7.65 | 7.65 | | 200 day SMA | 7.11 | 7.11 | 7.1 |
|
|
