BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 2.41 and 2.41

Daily Target 12.41
Daily Target 22.41
Daily Target 32.41
Daily Target 42.41
Daily Target 52.41

Daily price and volume Blue Chip

Date Closing Open Range Volume
Mon 15 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1285 times
Mon 08 June 2026 2.45 (36.11%) 2.53 2.45 - 2.53 0.5521 times
Fri 08 May 2026 1.80 (-1.64%) 1.83 1.80 - 1.86 1.3114 times
Thu 07 May 2026 1.83 (-1.08%) 1.82 1.82 - 1.88 3.1857 times
Wed 06 May 2026 1.85 (-0.54%) 1.84 1.83 - 1.86 1.8518 times
Tue 05 May 2026 1.86 (-1.59%) 1.89 1.86 - 1.89 0.4011 times
Mon 04 May 2026 1.89 (-1.56%) 1.89 1.89 - 1.92 1.4631 times
Thu 30 April 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 0.1434 times
Wed 29 April 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 0.139 times
Tue 28 April 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.8238 times
Mon 27 April 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.0941 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 2.41 and 2.41

Weekly Target 12.41
Weekly Target 22.41
Weekly Target 32.41
Weekly Target 42.41
Weekly Target 52.41

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Mon 15 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1091 times
Mon 08 June 2026 2.45 (36.11%) 2.53 2.45 - 2.53 0.4684 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 6.9685 times
Thu 30 April 2026 1.92 (-6.8%) 2.02 1.92 - 2.02 1.0184 times
Fri 24 April 2026 2.06 (-8.85%) 2.22 2.06 - 2.22 0.474 times
Fri 17 April 2026 2.26 (-6.61%) 2.38 2.26 - 2.38 0.7174 times
Mon 06 April 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.1498 times
Mon 30 March 2026 2.46 (-1.99%) 2.46 2.46 - 2.46 0.0439 times
Mon 23 March 2026 2.51 (-1.95%) 2.51 2.51 - 2.51 0.0158 times
Mon 16 March 2026 2.56 (-1.92%) 2.56 2.56 - 2.56 0.0346 times
Mon 09 March 2026 2.61 (-1.88%) 2.61 2.61 - 2.61 0.0007 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 2.35 and 2.47

Monthly Target 12.33
Monthly Target 22.37
Monthly Target 32.45
Monthly Target 42.49
Monthly Target 52.57

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Mon 15 June 2026 2.41 (33.89%) 2.53 2.41 - 2.53 0.2842 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 3.4294 times
Thu 30 April 2026 1.92 (-21.95%) 2.42 1.92 - 2.42 1.1613 times
Mon 30 March 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0625 times
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 3.9271 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 0.9285 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.0961 times
Mon 24 November 2025 3.41 (-8.33%) 3.64 3.41 - 3.64 0.0409 times
Mon 27 October 2025 3.72 (-8.15%) 3.96 3.72 - 3.96 0.0154 times
Mon 29 September 2025 4.05 (-10%) 4.41 4.05 - 4.41 0.0546 times
Mon 25 August 2025 4.50 (-6.25%) 4.70 4.50 - 4.70 0.0649 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 2.07
12 day DMA 2
20 day DMA 2.1
35 day DMA 2.24
50 day DMA 2.42
100 day DMA 3.93
150 day DMA 5.17
200 day DMA 6.02

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.051.85
12 day EMA2.12.041.96
20 day EMA2.142.112.07
35 day EMA2.272.262.25
50 day EMA2.462.462.46

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.071.961.85
12 day SMA21.981.95
20 day SMA2.12.12.1
35 day SMA2.242.242.24
50 day SMA2.422.432.45
100 day SMA3.933.984.03
150 day SMA5.175.215.25
200 day SMA6.026.056.08
Back to top | Use Dark Theme