Use Dark Theme
bell notificationshomepagelogin

BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 8.45 and 8.45

Daily Target 18.45
Daily Target 28.45
Daily Target 38.45
Daily Target 48.45
Daily Target 58.45

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 31 January 2025 8.45 (-2.09%) 8.45 8.45 - 8.45 0.5911 times
Thu 30 January 2025 8.63 (-2.04%) 8.88 8.63 - 8.90 0.9687 times
Wed 29 January 2025 8.81 (1.61%) 8.67 8.49 - 8.84 1.7614 times
Tue 28 January 2025 8.67 (-2.03%) 8.67 8.67 - 8.67 0.6494 times
Mon 27 January 2025 8.85 (-2.1%) 8.85 8.85 - 8.85 0.7057 times
Fri 24 January 2025 9.04 (1.92%) 9.04 9.04 - 9.04 0.8649 times
Thu 23 January 2025 8.87 (1.95%) 8.52 8.52 - 8.87 0.9171 times
Wed 22 January 2025 8.70 (-2.03%) 8.70 8.70 - 8.70 0.5995 times
Tue 21 January 2025 8.88 (-2.09%) 8.88 8.88 - 8.88 1.0033 times
Mon 20 January 2025 9.07 (-2.05%) 9.44 9.07 - 9.44 1.9388 times
Fri 17 January 2025 9.26 (1.98%) 9.26 9.26 - 9.26 0.2658 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 8.23 and 8.68

Weekly Target 18.15
Weekly Target 28.3
Weekly Target 38.6
Weekly Target 48.75
Weekly Target 59.05

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 31 January 2025 8.45 (-6.53%) 8.85 8.45 - 8.90 0.969 times
Fri 24 January 2025 9.04 (-2.38%) 9.44 8.52 - 9.44 1.1031 times
Fri 17 January 2025 9.26 (5.83%) 8.57 8.39 - 9.26 0.5983 times
Fri 10 January 2025 8.75 (-8.09%) 9.71 8.75 - 9.71 1.3821 times
Fri 03 January 2025 9.52 (10.06%) 8.82 8.82 - 9.52 1.014 times
Fri 27 December 2024 8.65 (7.99%) 8.01 8.01 - 8.65 0.8099 times
Fri 20 December 2024 8.01 (-2.44%) 8.37 8.01 - 8.70 1.8432 times
Fri 13 December 2024 8.21 (10.05%) 7.60 7.60 - 8.21 0.5748 times
Fri 06 December 2024 7.46 (-4.36%) 7.64 7.32 - 7.64 1.1487 times
Fri 29 November 2024 7.80 (-9.83%) 8.47 7.80 - 8.47 0.557 times
Fri 22 November 2024 8.65 (-7.98%) 9.21 8.65 - 9.21 0.5893 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 7.76 and 9.08

Monthly Target 17.53
Monthly Target 27.99
Monthly Target 38.85
Monthly Target 49.31
Monthly Target 510.17

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 31 January 2025 8.45 (-6.01%) 9.16 8.39 - 9.71 1.2616 times
Tue 31 December 2024 8.99 (15.26%) 7.64 7.32 - 8.99 1.2053 times
Fri 29 November 2024 7.80 (-7.14%) 8.56 7.80 - 9.80 0.8837 times
Thu 31 October 2024 8.40 (40.47%) 6.09 6.07 - 8.40 0.8723 times
Mon 30 September 2024 5.98 (8.14%) 5.64 5.18 - 6.37 1.3888 times
Fri 30 August 2024 5.53 (-11.66%) 6.38 4.75 - 6.38 1.2273 times
Wed 31 July 2024 6.26 (49.05%) 4.28 4.28 - 6.26 1.1673 times
Fri 28 June 2024 4.20 (23.53%) 3.40 3.20 - 4.20 0.6442 times
Fri 31 May 2024 3.40 (-5.56%) 3.55 3.20 - 3.65 0.6852 times
Tue 30 April 2024 3.60 (33.33%) 2.65 2.60 - 3.60 0.6642 times
Thu 28 March 2024 2.70 (-16.92%) 3.30 2.70 - 3.45 0.3918 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.86
20 day DMA 8.91
35 day DMA 8.78
50 day DMA 8.5
100 day DMA 7.85
150 day DMA 7.02
200 day DMA 6.13

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.768.82
12 day EMA8.778.838.87
20 day EMA8.88.848.86
35 day EMA8.78.728.73
50 day EMA8.578.588.58

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.88.85
12 day SMA8.868.98.91
20 day SMA8.918.969
35 day SMA8.788.778.75
50 day SMA8.58.518.52
100 day SMA7.857.827.79
150 day SMA7.026.996.96
200 day SMA6.136.116.08
Back to top Use Dark Theme