BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 2.06 and 2.06

Daily Target 12.06
Daily Target 22.06
Daily Target 32.06
Daily Target 42.06
Daily Target 52.06

Daily price and volume Blue Chip

Date Closing Open Range Volume
Tue 15 September 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.0354 times
Mon 07 September 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.1358 times
Tue 01 September 2026 2.14 (28.92%) 2.16 2.14 - 2.16 1.6445 times
Fri 07 August 2026 1.66 (-1.19%) 1.67 1.65 - 1.71 1.2162 times
Thu 06 August 2026 1.68 (0%) 1.65 1.65 - 1.71 0.7441 times
Wed 05 August 2026 1.68 (-1.18%) 1.67 1.67 - 1.70 5.5159 times
Tue 04 August 2026 1.70 (-1.73%) 1.70 1.70 - 1.70 0.0258 times
Mon 03 August 2026 1.73 (-1.7%) 1.73 1.73 - 1.73 0.1962 times
Fri 31 July 2026 1.76 (-1.68%) 1.76 1.76 - 1.76 0.4576 times
Thu 30 July 2026 1.79 (-1.65%) 1.79 1.79 - 1.79 0.0285 times
Wed 29 July 2026 1.82 (-1.62%) 1.82 1.82 - 1.82 0.0396 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 2.04 and 2.08

Weekly Target 12.03
Weekly Target 22.05
Weekly Target 32.0733333333333
Weekly Target 42.09
Weekly Target 52.11

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Tue 15 September 2026 2.06 (-3.74%) 2.10 2.06 - 2.10 0.1362 times
Tue 01 September 2026 2.14 (28.92%) 2.16 2.14 - 2.16 1.3093 times
Fri 07 August 2026 1.66 (-5.68%) 1.73 1.65 - 1.73 6.129 times
Fri 31 July 2026 1.76 (-7.85%) 1.88 1.76 - 1.88 0.6489 times
Fri 24 July 2026 1.91 (-8.61%) 2.05 1.91 - 2.05 0.1199 times
Fri 17 July 2026 2.09 (-10.3%) 2.25 2.09 - 2.25 0.406 times
Mon 29 June 2026 2.33 (-1.69%) 2.33 2.33 - 2.33 0.2934 times
Mon 22 June 2026 2.37 (-1.66%) 2.37 2.37 - 2.37 0.1647 times
Mon 15 June 2026 2.41 (-1.63%) 2.41 2.41 - 2.41 0.1497 times
Mon 08 June 2026 2.45 (36.11%) 2.53 2.45 - 2.53 0.6428 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 9.5622 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 2.01 and 2.11

Monthly Target 11.99
Monthly Target 22.03
Monthly Target 32.0933333333333
Monthly Target 42.13
Monthly Target 52.19

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Tue 15 September 2026 2.06 (24.1%) 2.16 2.06 - 2.16 0.393 times
Fri 07 August 2026 1.66 (-5.68%) 1.73 1.65 - 1.73 1.6664 times
Fri 31 July 2026 1.76 (-24.46%) 2.25 1.76 - 2.25 0.3194 times
Mon 29 June 2026 2.33 (29.44%) 2.53 2.33 - 2.53 0.34 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 2.5998 times
Thu 30 April 2026 1.92 (-21.95%) 2.42 1.92 - 2.42 0.8803 times
Mon 30 March 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0474 times
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 2.977 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 0.7039 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.0728 times
Mon 24 November 2025 3.41 (-8.33%) 3.64 3.41 - 3.64 0.031 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.83
20 day DMA 1.9
35 day DMA 1.98
50 day DMA 2.08
100 day DMA 2.77
150 day DMA 4.13
200 day DMA 5.2

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.931.85
12 day EMA1.911.881.84
20 day EMA1.931.921.9
35 day EMA1.981.981.97
50 day EMA2.092.092.09

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.851.77
12 day SMA1.831.821.8
20 day SMA1.91.91.91
35 day SMA1.981.981.98
50 day SMA2.082.092.1
100 day SMA2.772.82.84
150 day SMA4.134.164.19
200 day SMA5.25.225.25
Back to top | Use Dark Theme