BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 1.53 and 1.53

Daily Target 11.53
Daily Target 21.53
Daily Target 31.53
Daily Target 41.53
Daily Target 51.53

Daily price and volume Blue Chip

Date Closing Open Range Volume
Fri 30 October 2026 1.53 (-1.92%) 1.53 1.53 - 1.53 0.2981 times
Thu 29 October 2026 1.56 (-1.89%) 1.56 1.56 - 1.56 3.887 times
Wed 28 October 2026 1.59 (-1.85%) 1.59 1.59 - 1.59 0.1091 times
Tue 27 October 2026 1.62 (-1.82%) 1.62 1.62 - 1.62 0.6664 times
Mon 26 October 2026 1.65 (-1.79%) 1.65 1.65 - 1.65 0.0272 times
Fri 23 October 2026 1.68 (-1.75%) 1.68 1.68 - 1.68 0.3819 times
Thu 22 October 2026 1.71 (-1.72%) 1.71 1.71 - 1.71 0.1688 times
Wed 21 October 2026 1.74 (-1.69%) 1.74 1.74 - 1.74 0.0365 times
Mon 19 October 2026 1.77 (-1.67%) 1.77 1.77 - 1.77 0.0023 times
Fri 16 October 2026 1.80 (-1.64%) 1.80 1.80 - 1.80 4.4228 times
Thu 15 October 2026 1.83 (-1.61%) 1.83 1.83 - 1.83 0.2709 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 1.47 and 1.59

Weekly Target 11.45
Weekly Target 21.49
Weekly Target 31.57
Weekly Target 41.61
Weekly Target 51.69

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Fri 30 October 2026 1.53 (-8.93%) 1.65 1.53 - 1.65 0.4639 times
Fri 23 October 2026 1.68 (-6.67%) 1.77 1.68 - 1.77 0.0548 times
Fri 16 October 2026 1.80 (-7.69%) 1.92 1.80 - 1.92 0.5435 times
Mon 05 October 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 0.0315 times
Mon 28 September 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.0485 times
Mon 21 September 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.0052 times
Tue 15 September 2026 2.06 (-3.74%) 2.10 2.06 - 2.10 0.1467 times
Tue 01 September 2026 2.14 (28.92%) 2.16 2.14 - 2.16 1.4095 times
Fri 07 August 2026 1.66 (-5.68%) 1.73 1.65 - 1.73 6.598 times
Fri 31 July 2026 1.76 (-7.85%) 1.88 1.76 - 1.88 0.6985 times
Fri 24 July 2026 1.91 (-8.61%) 2.05 1.91 - 2.05 0.1291 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 1.32 and 1.74

Monthly Target 11.25
Monthly Target 21.39
Monthly Target 31.67
Monthly Target 41.81
Monthly Target 52.09

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Fri 30 October 2026 1.53 (-22.73%) 1.95 1.53 - 1.95 0.2704 times
Mon 28 September 2026 1.98 (19.28%) 2.16 1.98 - 2.16 0.3979 times
Fri 07 August 2026 1.66 (-5.68%) 1.73 1.65 - 1.73 1.631 times
Fri 31 July 2026 1.76 (-24.46%) 2.25 1.76 - 2.25 0.3126 times
Mon 29 June 2026 2.33 (29.44%) 2.53 2.33 - 2.53 0.3328 times
Fri 08 May 2026 1.80 (-6.25%) 1.89 1.80 - 1.92 2.5446 times
Thu 30 April 2026 1.92 (-21.95%) 2.42 1.92 - 2.42 0.8616 times
Mon 30 March 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0464 times
Mon 23 February 2026 2.71 (13.39%) 2.35 2.19 - 2.81 2.9138 times
Fri 30 January 2026 2.39 (-22.65%) 3.03 2.39 - 3.03 0.689 times
Mon 29 December 2025 3.09 (-9.38%) 3.34 3.09 - 3.34 0.0713 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE

DMA (daily moving average) of Blue Chip BLUECHIP_BE

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.7
20 day DMA 1.82
35 day DMA 1.82
50 day DMA 1.91
100 day DMA 2.28
150 day DMA 3.55
200 day DMA 4.64

EMA (exponential moving average) of Blue Chip BLUECHIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.611.64
12 day EMA1.671.71.73
20 day EMA1.741.761.78
35 day EMA1.821.841.86
50 day EMA1.91.911.92

SMA (simple moving average) of Blue Chip BLUECHIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.621.65
12 day SMA1.71.731.76
20 day SMA1.821.831.83
35 day SMA1.821.841.86
50 day SMA1.911.921.92
100 day SMA2.282.312.33
150 day SMA3.553.593.62
200 day SMA4.644.684.72
Back to top | Use Dark Theme