BlueChip BLUECHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlue Chip BLUECHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueChip Strong Daily Stock price targets for BlueChip BLUECHIP_BE are 3.15 and 3.15 | Daily Target 1 | 3.15 | | Daily Target 2 | 3.15 | | Daily Target 3 | 3.15 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.15 |
Daily price and volume Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.15 (-1.87%) |
3.15 |
3.15 - 3.15 |
0.0223 times |
Mon 15 December 2025 |
3.21 (-1.83%) |
3.21 |
3.21 - 3.21 |
0.6648 times |
Mon 08 December 2025 |
3.27 (-2.1%) |
3.27 |
3.27 - 3.27 |
0.7181 times |
Mon 01 December 2025 |
3.34 (-2.05%) |
3.34 |
3.34 - 3.34 |
4.8755 times |
Mon 24 November 2025 |
3.41 (-2.01%) |
3.41 |
3.41 - 3.41 |
1.4765 times |
Mon 17 November 2025 |
3.48 (-2.25%) |
3.48 |
3.48 - 3.48 |
0.2576 times |
Mon 10 November 2025 |
3.56 (-2.2%) |
3.56 |
3.56 - 3.56 |
0.4727 times |
Mon 03 November 2025 |
3.64 (-2.15%) |
3.64 |
3.64 - 3.64 |
0.6591 times |
Mon 27 October 2025 |
3.72 (-2.11%) |
3.72 |
3.72 - 3.72 |
0.7915 times |
Mon 20 October 2025 |
3.80 (-2.06%) |
3.80 |
3.80 - 3.80 |
0.0619 times |
Mon 13 October 2025 |
3.88 (-2.02%) |
3.88 |
3.88 - 3.88 |
0.1417 times |
Weekly price and charts BlueChip Strong weekly Stock price targets for BlueChip BLUECHIP_BE are 3.15 and 3.15 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.15 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.15 |
Weekly price and volumes for Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.15 (-1.87%) |
3.15 |
3.15 - 3.15 |
0.0223 times |
Mon 15 December 2025 |
3.21 (-1.83%) |
3.21 |
3.21 - 3.21 |
0.6648 times |
Mon 08 December 2025 |
3.27 (-2.1%) |
3.27 |
3.27 - 3.27 |
0.7181 times |
Mon 01 December 2025 |
3.34 (-2.05%) |
3.34 |
3.34 - 3.34 |
4.8755 times |
Mon 24 November 2025 |
3.41 (-2.01%) |
3.41 |
3.41 - 3.41 |
1.4765 times |
Mon 17 November 2025 |
3.48 (-2.25%) |
3.48 |
3.48 - 3.48 |
0.2576 times |
Mon 10 November 2025 |
3.56 (-2.2%) |
3.56 |
3.56 - 3.56 |
0.4727 times |
Mon 03 November 2025 |
3.64 (-2.15%) |
3.64 |
3.64 - 3.64 |
0.6591 times |
Mon 27 October 2025 |
3.72 (-2.11%) |
3.72 |
3.72 - 3.72 |
0.7915 times |
Mon 20 October 2025 |
3.80 (-2.06%) |
3.80 |
3.80 - 3.80 |
0.0619 times |
Mon 13 October 2025 |
3.88 (-2.02%) |
3.88 |
3.88 - 3.88 |
0.1417 times |
Monthly price and charts BlueChip Strong monthly Stock price targets for BlueChip BLUECHIP_BE are 3.06 and 3.25 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.28 | | Monthly Target 5 | 3.4 |
Monthly price and volumes Blue Chip
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.15 (-7.62%) |
3.34 |
3.15 - 3.34 |
0.0347 times |
Mon 24 November 2025 |
3.41 (-8.33%) |
3.64 |
3.41 - 3.64 |
0.0158 times |
Mon 27 October 2025 |
3.72 (-8.15%) |
3.96 |
3.72 - 3.96 |
0.0059 times |
Mon 29 September 2025 |
4.05 (-10%) |
4.41 |
4.05 - 4.41 |
0.0211 times |
Mon 25 August 2025 |
4.50 (-6.25%) |
4.70 |
4.50 - 4.70 |
0.0251 times |
Mon 28 July 2025 |
4.80 (-6.07%) |
5.00 |
4.80 - 5.00 |
0.0412 times |
Mon 30 June 2025 |
5.11 (-10.04%) |
5.56 |
5.11 - 5.56 |
0.2271 times |
Mon 26 May 2025 |
5.68 (-11.25%) |
6.37 |
5.68 - 6.52 |
0.4451 times |
Wed 30 April 2025 |
6.40 (-11.72%) |
7.10 |
6.35 - 7.39 |
3.9875 times |
Fri 28 March 2025 |
7.25 (5.69%) |
6.72 |
6.58 - 7.71 |
5.1965 times |
Fri 28 February 2025 |
6.86 (-18.82%) |
8.20 |
6.24 - 8.45 |
4.9713 times |
DMA SMA EMA moving averages of Blue Chip BLUECHIP_BE
DMA (daily moving average) of Blue Chip BLUECHIP_BE
| DMA period | DMA value | | 5 day DMA | 3.28 | | 12 day DMA | 3.54 | | 20 day DMA | 3.87 | | 35 day DMA | 4.61 | | 50 day DMA | 5.29 | | 100 day DMA | 6.44 | | 150 day DMA | 7.15 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Blue Chip BLUECHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.28 | 3.35 | 3.42 | | 12 day EMA | 3.56 | 3.63 | 3.71 | | 20 day EMA | 3.91 | 3.99 | 4.07 | | 35 day EMA | 4.59 | 4.67 | 4.76 | | 50 day EMA | 5.24 | 5.33 | 5.42 |
SMA (simple moving average) of Blue Chip BLUECHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.28 | 3.34 | 3.41 | | 12 day SMA | 3.54 | 3.61 | 3.69 | | 20 day SMA | 3.87 | 3.95 | 4.04 | | 35 day SMA | 4.61 | 4.71 | 4.81 | | 50 day SMA | 5.29 | 5.37 | 5.45 | | 100 day SMA | 6.44 | 6.49 | 6.55 | | 150 day SMA | 7.15 | 7.19 | 7.23 | | 200 day SMA | 6.94 | 6.95 | 6.96 |
|
|
