BlueChip BLUECHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Chip BLUECHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets BlueChip

Strong Daily Stock price targets for BlueChip BLUECHIP are 1.83 and 1.83

Daily Target 11.83
Daily Target 21.83
Daily Target 31.83
Daily Target 41.83
Daily Target 51.83

Daily price and volume Blue Chip

Date Closing Open Range Volume
Mon 11 May 2026 1.83 (-33.7%) 1.83 1.83 - 1.83 1.834 times
Fri 20 February 2026 2.76 (1.85%) 2.76 2.76 - 2.76 0.5687 times
Thu 19 February 2026 2.71 (1.88%) 2.71 2.71 - 2.71 0.4298 times
Wed 18 February 2026 2.66 (1.92%) 2.66 2.66 - 2.66 0.2595 times
Tue 17 February 2026 2.61 (1.95%) 2.61 2.61 - 2.61 0.528 times
Mon 16 February 2026 2.56 (1.99%) 2.56 2.56 - 2.56 0.6339 times
Fri 13 February 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.4709 times
Thu 12 February 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.5538 times
Wed 11 February 2026 2.43 (1.67%) 2.43 2.43 - 2.43 1.1969 times
Tue 10 February 2026 2.39 (1.7%) 2.39 2.39 - 2.39 3.5245 times
Mon 09 February 2026 2.35 (-61.97%) 2.35 2.35 - 2.35 2.8828 times

Daily chart BlueChip

Weekly price and charts BlueChip

Strong weekly Stock price targets for BlueChip BLUECHIP are 1.83 and 1.83

Weekly Target 11.83
Weekly Target 21.83
Weekly Target 31.83
Weekly Target 41.83
Weekly Target 51.83

Weekly price and volumes for Blue Chip

Date Closing Open Range Volume
Mon 11 May 2026 1.83 (-33.7%) 1.83 1.83 - 1.83 0.8196 times
Fri 20 February 2026 2.76 (9.96%) 2.56 2.56 - 2.76 1.0814 times
Fri 13 February 2026 2.51 (-59.39%) 2.35 2.35 - 2.51 3.8562 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.3311 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2514 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.7962 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.1183 times
Fri 27 April 2018 0.25 (0%) 0.25 0.25 - 0.30 0.5966 times
Fri 20 April 2018 0.25 (150%) 0.10 0.10 - 0.25 0.8295 times
Fri 13 April 2018 0.10 (100%) 0.05 0.05 - 0.10 0.3198 times
Fri 06 April 2018 0.05 (0%) 0.05 0.05 - 0.05 0.0702 times

weekly chart BlueChip

Monthly price and charts BlueChip

Strong monthly Stock price targets for BlueChip BLUECHIP are 1.83 and 1.83

Monthly Target 11.83
Monthly Target 21.83
Monthly Target 31.83
Monthly Target 41.83
Monthly Target 51.83

Monthly price and volumes Blue Chip

Date Closing Open Range Volume
Mon 11 May 2026 1.83 (-33.7%) 1.83 1.83 - 1.83 0.7774 times
Fri 20 February 2026 2.76 (-55.34%) 2.35 2.35 - 2.76 4.6831 times
Tue 06 May 2025 6.18 (930%) 6.32 6.18 - 6.55 1.2625 times
Thu 22 June 2023 0.60 (50%) 0.50 0.50 - 0.60 0.2384 times
Fri 16 April 2021 0.40 (60%) 0.25 0.25 - 0.40 0.7552 times
Fri 19 October 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0803 times
Tue 22 May 2018 0.25 (0%) 0.25 0.25 - 0.25 0.0015 times
Mon 30 April 2018 0.25 (400%) 0.05 0.05 - 0.30 1.7529 times
Wed 28 March 2018 0.05 (-75%) 0.15 0.05 - 0.15 0.3632 times
Thu 15 February 2018 0.20 (0%) 0.20 0.20 - 0.20 0.0856 times
Wed 31 January 2018 0.20 (0%) 0.20 0.20 - 0.20 0.1849 times

monthly chart BlueChip

DMA SMA EMA moving averages of Blue Chip BLUECHIP

DMA (daily moving average) of Blue Chip BLUECHIP

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.79
20 day DMA 2.14
35 day DMA 1.31
50 day DMA 0.94
100 day DMA 0.61
150 day DMA 0.55
200 day DMA 0.52

EMA (exponential moving average) of Blue Chip BLUECHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.692.65
12 day EMA2.412.512.46
20 day EMA2.112.142.08
35 day EMA1.641.631.56
50 day EMA1.020.990.92

SMA (simple moving average) of Blue Chip BLUECHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.662.61
12 day SMA2.793.162.98
20 day SMA2.142.061.93
35 day SMA1.311.261.18
50 day SMA0.940.910.85
100 day SMA0.610.60.57
150 day SMA0.550.540.53
200 day SMA0.520.520.5
Back to top | Use Dark Theme