BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE_BE are 173.73 and 178.68 | Daily Target 1 | 172.83 | | Daily Target 2 | 174.62 | | Daily Target 3 | 177.78333333333 | | Daily Target 4 | 179.57 | | Daily Target 5 | 182.73 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.40 (-1.22%) |
177.20 |
176.00 - 180.95 |
0.8274 times |
Thu 28 August 2025 |
178.58 (-1.38%) |
181.98 |
177.15 - 181.98 |
0.5653 times |
Tue 26 August 2025 |
181.08 (2.77%) |
174.55 |
174.55 - 184.00 |
2.5845 times |
Mon 25 August 2025 |
176.20 (-1.83%) |
180.97 |
175.30 - 180.97 |
0.8515 times |
Fri 22 August 2025 |
179.49 (-0.22%) |
179.88 |
177.05 - 181.45 |
0.8369 times |
Thu 21 August 2025 |
179.88 (0.19%) |
180.43 |
177.90 - 181.60 |
0.8666 times |
Wed 20 August 2025 |
179.54 (0.01%) |
179.48 |
178.00 - 182.00 |
0.4914 times |
Tue 19 August 2025 |
179.53 (0.11%) |
181.64 |
176.52 - 182.47 |
0.9761 times |
Mon 18 August 2025 |
179.34 (-0.26%) |
184.50 |
177.20 - 184.50 |
1.1675 times |
Thu 14 August 2025 |
179.80 (-1.01%) |
180.00 |
177.90 - 182.95 |
0.8328 times |
Wed 13 August 2025 |
181.63 (0.09%) |
181.20 |
174.50 - 186.95 |
0.9103 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE_BE are 170.75 and 180.2 | Weekly Target 1 | 168.87 | | Weekly Target 2 | 172.63 | | Weekly Target 3 | 178.31666666667 | | Weekly Target 4 | 182.08 | | Weekly Target 5 | 187.77 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.40 (-1.72%) |
180.97 |
174.55 - 184.00 |
0.7193 times |
Fri 22 August 2025 |
179.49 (-0.17%) |
184.50 |
176.52 - 184.50 |
0.6463 times |
Thu 14 August 2025 |
179.80 (-1.25%) |
180.00 |
174.50 - 187.13 |
0.6449 times |
Fri 08 August 2025 |
182.07 (-0.62%) |
184.95 |
181.10 - 204.50 |
2.355 times |
Fri 01 August 2025 |
183.21 (-0.94%) |
187.93 |
177.00 - 188.00 |
0.719 times |
Fri 25 July 2025 |
184.94 (-0.38%) |
185.60 |
181.20 - 192.00 |
0.9313 times |
Fri 18 July 2025 |
185.65 (-0.39%) |
187.60 |
181.05 - 195.00 |
0.7429 times |
Fri 11 July 2025 |
186.38 (-4.16%) |
192.00 |
184.80 - 195.00 |
0.8441 times |
Fri 04 July 2025 |
194.46 (-3.5%) |
202.00 |
191.00 - 204.00 |
0.7718 times |
Fri 27 June 2025 |
201.51 (0%) |
188.66 |
183.60 - 209.00 |
1.6254 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE_BE are 160.45 and 190.45 | Monthly Target 1 | 155.13 | | Monthly Target 2 | 165.77 | | Monthly Target 3 | 185.13333333333 | | Monthly Target 4 | 195.77 | | Monthly Target 5 | 215.13 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.40 (-4.37%) |
184.90 |
174.50 - 204.50 |
1.1761 times |
Thu 31 July 2025 |
184.47 (-8.4%) |
202.75 |
177.00 - 202.75 |
0.9421 times |
Mon 30 June 2025 |
201.39 (0%) |
205.00 |
182.00 - 212.00 |
0.8819 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bls E BLSE_BE
DMA (daily moving average) of Bls E BLSE_BE
| DMA period | DMA value | | 5 day DMA | 178.35 | | 12 day DMA | 179.41 | | 20 day DMA | 182.85 | | 35 day DMA | 184.26 | | 50 day DMA | 187.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bls E BLSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.25 | 179.17 | 179.47 | | 12 day EMA | 179.89 | 180.53 | 180.88 | | 20 day EMA | 181.67 | 182.23 | 182.61 | | 35 day EMA | 184.7 | 185.19 | 185.58 | | 50 day EMA | 187.56 | 188.02 | 188.4 |
SMA (simple moving average) of Bls E BLSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.35 | 179.05 | 179.24 | | 12 day SMA | 179.41 | 179.56 | 179.85 | | 20 day SMA | 182.85 | 183.27 | 183.47 | | 35 day SMA | 184.26 | 184.68 | 185.02 | | 50 day SMA | 187.51 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
