BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE_BE are 192.73 and 199.68 | Daily Target 1 | 187.52 | | Daily Target 2 | 190.99 | | Daily Target 3 | 194.47 | | Daily Target 4 | 197.94 | | Daily Target 5 | 201.42 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.46 (0.03%) |
194.41 |
191.00 - 197.95 |
0.5719 times |
Thu 03 July 2025 |
194.41 (-1.43%) |
198.70 |
194.00 - 198.70 |
0.6211 times |
Wed 02 July 2025 |
197.23 (-0.05%) |
199.60 |
195.50 - 201.98 |
0.5256 times |
Tue 01 July 2025 |
197.33 (-2.02%) |
202.75 |
197.00 - 202.75 |
0.5809 times |
Mon 30 June 2025 |
201.39 (-0.06%) |
202.00 |
198.00 - 204.00 |
0.9202 times |
Fri 27 June 2025 |
201.51 (-0.3%) |
203.70 |
201.00 - 206.35 |
0.6529 times |
Thu 26 June 2025 |
202.12 (-0.6%) |
205.15 |
200.15 - 209.00 |
1.0495 times |
Wed 25 June 2025 |
203.34 (3.63%) |
206.00 |
200.00 - 206.00 |
1.7539 times |
Tue 24 June 2025 |
196.22 (4.91%) |
189.00 |
189.00 - 196.38 |
1.457 times |
Mon 23 June 2025 |
187.03 (-1.36%) |
188.66 |
183.60 - 188.66 |
1.867 times |
Fri 20 June 2025 |
189.60 (0.63%) |
182.00 |
182.00 - 192.00 |
1.2407 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE_BE are 186.23 and 199.23 | Weekly Target 1 | 183.49 | | Weekly Target 2 | 188.97 | | Weekly Target 3 | 196.48666666667 | | Weekly Target 4 | 201.97 | | Weekly Target 5 | 209.49 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.46 (-3.5%) |
202.00 |
191.00 - 204.00 |
0.6439 times |
Fri 27 June 2025 |
201.51 (0%) |
188.66 |
183.60 - 209.00 |
1.3561 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE_BE are 186.86 and 198.61 | Monthly Target 1 | 184.32 | | Monthly Target 2 | 189.39 | | Monthly Target 3 | 196.07 | | Monthly Target 4 | 201.14 | | Monthly Target 5 | 207.82 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
194.46 (-3.44%) |
202.75 |
191.00 - 202.75 |
0.2794 times |
Mon 30 June 2025 |
201.39 (0%) |
205.00 |
182.00 - 212.00 |
1.7206 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bls E BLSE_BE
DMA (daily moving average) of Bls E BLSE_BE
| DMA period | DMA value | | 5 day DMA | 196.96 | | 12 day DMA | 196.09 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bls E BLSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.29 | 197.2 | 198.6 | | 12 day EMA | 196.27 | 196.6 | 197 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bls E BLSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.96 | 198.37 | 199.92 | | 12 day SMA | 196.09 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
