BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE are 171.49 and 180.13 | Daily Target 1 | 169.9 | | Daily Target 2 | 173.08 | | Daily Target 3 | 178.53666666667 | | Daily Target 4 | 181.72 | | Daily Target 5 | 187.18 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
176.27 (-3.45%) |
183.99 |
175.35 - 183.99 |
0.7681 times |
Fri 31 January 2025 |
182.56 (0.33%) |
181.90 |
181.00 - 185.00 |
0.632 times |
Thu 30 January 2025 |
181.96 (3.75%) |
177.50 |
175.79 - 184.60 |
0.9694 times |
Wed 29 January 2025 |
175.39 (4.52%) |
170.00 |
168.98 - 177.00 |
0.821 times |
Tue 28 January 2025 |
167.80 (-4.77%) |
178.85 |
166.66 - 179.90 |
1.8305 times |
Mon 27 January 2025 |
176.21 (-5.39%) |
182.16 |
175.20 - 189.32 |
1.4847 times |
Fri 24 January 2025 |
186.25 (-4.03%) |
194.07 |
185.05 - 195.00 |
1.1488 times |
Thu 23 January 2025 |
194.07 (0.51%) |
191.05 |
190.71 - 195.00 |
0.7016 times |
Wed 22 January 2025 |
193.09 (-2.35%) |
197.80 |
191.21 - 198.72 |
0.8598 times |
Tue 21 January 2025 |
197.73 (-0.66%) |
201.90 |
196.51 - 201.90 |
0.7841 times |
Mon 20 January 2025 |
199.05 (-0.89%) |
202.70 |
198.15 - 202.70 |
0.8057 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE are 171.49 and 180.13 | Weekly Target 1 | 169.9 | | Weekly Target 2 | 173.08 | | Weekly Target 3 | 178.53666666667 | | Weekly Target 4 | 181.72 | | Weekly Target 5 | 187.18 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
176.27 (-3.45%) |
183.99 |
175.35 - 183.99 |
0.1176 times |
Fri 31 January 2025 |
182.56 (-1.98%) |
182.16 |
166.66 - 189.32 |
0.8787 times |
Fri 24 January 2025 |
186.25 (-7.26%) |
202.70 |
185.05 - 202.70 |
0.6585 times |
Fri 17 January 2025 |
200.84 (-0.24%) |
201.10 |
186.00 - 206.99 |
1.1841 times |
Fri 10 January 2025 |
201.32 (-3.28%) |
208.15 |
195.91 - 218.40 |
2.4057 times |
Fri 03 January 2025 |
208.15 (3.24%) |
202.58 |
197.91 - 211.79 |
1.2168 times |
Fri 27 December 2024 |
201.61 (-1.9%) |
207.85 |
199.81 - 209.95 |
0.5856 times |
Fri 20 December 2024 |
205.51 (-4.45%) |
215.00 |
205.00 - 220.73 |
0.7668 times |
Fri 13 December 2024 |
215.09 (-0.85%) |
217.94 |
212.05 - 223.87 |
1.0957 times |
Fri 06 December 2024 |
216.94 (-2.04%) |
219.91 |
216.21 - 227.95 |
1.0904 times |
Fri 29 November 2024 |
221.45 (6.84%) |
210.40 |
203.55 - 227.45 |
1.3544 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE are 171.49 and 180.13 | Monthly Target 1 | 169.9 | | Monthly Target 2 | 173.08 | | Monthly Target 3 | 178.53666666667 | | Monthly Target 4 | 181.72 | | Monthly Target 5 | 187.18 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
176.27 (-3.45%) |
183.99 |
175.35 - 183.99 |
0.0154 times |
Fri 31 January 2025 |
182.56 (-10.79%) |
204.22 |
166.66 - 218.40 |
0.7834 times |
Tue 31 December 2024 |
204.65 (-7.59%) |
219.91 |
197.91 - 227.95 |
0.5144 times |
Fri 29 November 2024 |
221.45 (2.35%) |
218.01 |
203.55 - 249.00 |
0.626 times |
Thu 31 October 2024 |
216.36 (-3.69%) |
229.00 |
197.82 - 234.09 |
0.8632 times |
Mon 30 September 2024 |
224.64 (-7.52%) |
243.95 |
220.61 - 267.99 |
1.5941 times |
Fri 30 August 2024 |
242.90 (6.77%) |
229.24 |
205.00 - 254.80 |
2.6396 times |
Wed 31 July 2024 |
227.50 (-9.58%) |
251.50 |
216.00 - 259.10 |
1.0075 times |
Fri 28 June 2024 |
251.59 (2.27%) |
280.00 |
221.25 - 291.00 |
1.0433 times |
Fri 31 May 2024 |
246.00 (-18.69%) |
303.00 |
243.95 - 312.00 |
0.9131 times |
Tue 30 April 2024 |
302.55 (-2.4%) |
316.50 |
291.00 - 343.30 |
1.2694 times |
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value | | 5 day DMA | 176.8 | | 12 day DMA | 185.94 | | 20 day DMA | 190.91 | | 35 day DMA | 197.7 | | 50 day DMA | 203.17 | | 100 day DMA | 212.29 | | 150 day DMA | 219.06 | | 200 day DMA | 232.64 | EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.28 | 180.79 | 179.9 | | 12 day EMA | 184.13 | 185.56 | 186.11 | | 20 day EMA | 188.85 | 190.17 | 190.97 | | 35 day EMA | 195.25 | 196.37 | 197.18 | | 50 day EMA | 200.99 | 202 | 202.79 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.8 | 176.78 | 177.52 | | 12 day SMA | 185.94 | 187.43 | 188.31 | | 20 day SMA | 190.91 | 192.07 | 193.35 | | 35 day SMA | 197.7 | 198.81 | 199.75 | | 50 day SMA | 203.17 | 203.79 | 204.28 | | 100 day SMA | 212.29 | 212.91 | 213.39 | | 150 day SMA | 219.06 | 219.56 | 220.03 | | 200 day SMA | 232.64 | 233.3 | 233.93 |
|
|
