Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 164.07 and 168.92
| Daily Target 1 | 160.14 |
| Daily Target 2 | 163.14 |
| Daily Target 3 | 164.99333333333 |
| Daily Target 4 | 167.99 |
| Daily Target 5 | 169.84 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.13 (2.59%) | 163.99 | 162.00 - 166.85 | 0.9337 times | Mon 13 April 2026 | 161.93 (-0.05%) | 157.50 | 157.50 - 164.16 | 2.1091 times | Fri 10 April 2026 | 162.01 (-0.37%) | 164.01 | 160.70 - 165.81 | 0.5012 times | Thu 09 April 2026 | 162.61 (-1.56%) | 166.99 | 161.15 - 166.99 | 0.3604 times | Wed 08 April 2026 | 165.18 (5.14%) | 164.00 | 161.00 - 167.77 | 1.2327 times | Tue 07 April 2026 | 157.11 (-1.31%) | 158.00 | 155.31 - 160.99 | 0.9279 times | Mon 06 April 2026 | 159.20 (-0.82%) | 158.06 | 155.52 - 163.79 | 0.6102 times | Thu 02 April 2026 | 160.52 (-1.49%) | 161.00 | 156.70 - 162.70 | 0.338 times | Wed 01 April 2026 | 162.94 (1.81%) | 163.50 | 161.30 - 166.70 | 1.4352 times | Mon 30 March 2026 | 160.05 (1.18%) | 157.00 | 151.25 - 161.80 | 1.5516 times | Fri 27 March 2026 | 158.18 (-2.62%) | 161.00 | 153.15 - 164.50 | 4.5897 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 161.82 and 171.17
| Weekly Target 1 | 154.14 |
| Weekly Target 2 | 160.14 |
| Weekly Target 3 | 163.49333333333 |
| Weekly Target 4 | 169.49 |
| Weekly Target 5 | 172.84 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.13 (2.54%) | 157.50 | 157.50 - 166.85 | 0.3288 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.3925 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.3593 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.092 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 2.5255 times | Fri 13 March 2026 | 140.21 (6.65%) | 129.90 | 124.30 - 147.90 | 1.7944 times | Fri 06 March 2026 | 131.47 (-10.53%) | 136.94 | 130.60 - 151.38 | 1.6225 times | Fri 27 February 2026 | 146.94 (-8%) | 160.01 | 145.39 - 166.02 | 0.3992 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.3081 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.1775 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 0.4783 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 160.72 and 173.18
| Monthly Target 1 | 150.61 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 163.07 |
| Monthly Target 4 | 170.83 |
| Monthly Target 5 | 175.53 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.13 (3.8%) | 163.50 | 155.31 - 167.77 | 0.2254 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.0247 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3365 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.374 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8036 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.2412 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4736 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2435 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5325 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.7451 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.5639 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 163.57 |
| 12 day DMA | 161.52 |
| 20 day DMA | 155.21 |
| 35 day DMA | 151.32 |
| 50 day DMA | 155.75 |
| 100 day DMA | 178 |
| 150 day DMA | 181.5 |
| 200 day DMA | 179.24 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.2 | 161.73 | 161.63 |
| 12 day EMA | 160.18 | 159.1 | 158.58 |
| 20 day EMA | 157.56 | 156.66 | 156.1 |
| 35 day EMA | 157.57 | 157.07 | 156.78 |
| 50 day EMA | 157.33 | 156.97 | 156.77 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.57 | 161.77 | 161.22 |
| 12 day SMA | 161.52 | 161.16 | 160.2 |
| 20 day SMA | 155.21 | 154.03 | 153.01 |
| 35 day SMA | 151.32 | 151.34 | 151.51 |
| 50 day SMA | 155.75 | 155.64 | 155.69 |
| 100 day SMA | 178 | 178.54 | 179.03 |
| 150 day SMA | 181.5 | 181.89 | 182.26 |
| 200 day SMA | 179.24 | 179.18 | 179.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.