BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE are 193.6 and 203.83 | Daily Target 1 | 185.32 | | Daily Target 2 | 191.65 | | Daily Target 3 | 195.55333333333 | | Daily Target 4 | 201.88 | | Daily Target 5 | 205.78 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
197.97 (4.21%) |
190.74 |
189.23 - 199.46 |
1.2141 times |
Wed 17 September 2025 |
189.97 (2.23%) |
185.90 |
185.10 - 193.90 |
1.2076 times |
Tue 16 September 2025 |
185.83 (-1.42%) |
187.03 |
184.66 - 188.47 |
0.4597 times |
Mon 15 September 2025 |
188.51 (-0.99%) |
190.39 |
187.98 - 192.40 |
0.2074 times |
Fri 12 September 2025 |
190.39 (2.34%) |
186.99 |
183.75 - 195.34 |
0.5612 times |
Thu 11 September 2025 |
186.04 (1.31%) |
184.90 |
182.27 - 192.50 |
0.9989 times |
Wed 10 September 2025 |
183.64 (-0.91%) |
188.40 |
182.00 - 190.00 |
0.7107 times |
Tue 09 September 2025 |
185.32 (-10.77%) |
180.88 |
180.00 - 185.32 |
0.3231 times |
Mon 16 June 2025 |
207.68 (-0.08%) |
205.55 |
201.00 - 211.79 |
1.4933 times |
Fri 13 June 2025 |
207.85 (-4.47%) |
210.20 |
202.60 - 215.00 |
2.8239 times |
Thu 12 June 2025 |
217.57 (-3.36%) |
226.00 |
216.00 - 226.45 |
1.5754 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE are 191.32 and 206.12 | Weekly Target 1 | 179.23 | | Weekly Target 2 | 188.6 | | Weekly Target 3 | 194.03 | | Weekly Target 4 | 203.4 | | Weekly Target 5 | 208.83 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
197.97 (3.98%) |
190.39 |
184.66 - 199.46 |
0.2444 times |
Fri 12 September 2025 |
190.39 (-8.4%) |
205.55 |
180.00 - 211.79 |
0.3234 times |
Fri 13 June 2025 |
207.85 (-1.55%) |
214.00 |
202.60 - 232.50 |
1.3939 times |
Fri 06 June 2025 |
211.13 (-0.75%) |
217.40 |
202.50 - 217.40 |
0.5573 times |
Fri 30 May 2025 |
212.72 (0.32%) |
214.70 |
205.81 - 224.00 |
0.7182 times |
Fri 23 May 2025 |
212.04 (18.19%) |
180.21 |
176.53 - 228.00 |
3.499 times |
Fri 16 May 2025 |
179.41 (30.15%) |
144.00 |
143.40 - 185.00 |
2.2851 times |
Fri 09 May 2025 |
137.85 (-5.65%) |
148.00 |
135.22 - 149.19 |
0.2404 times |
Fri 02 May 2025 |
146.10 (-3.62%) |
150.05 |
145.50 - 153.67 |
0.1708 times |
Fri 25 April 2025 |
151.58 (1.71%) |
149.96 |
149.10 - 161.54 |
0.5675 times |
Thu 17 April 2025 |
149.03 (3.74%) |
145.74 |
144.24 - 149.95 |
0.5487 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE are 188.99 and 208.45 | Monthly Target 1 | 173.02 | | Monthly Target 2 | 185.49 | | Monthly Target 3 | 192.47666666667 | | Monthly Target 4 | 204.95 | | Monthly Target 5 | 211.94 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
197.97 (-4.68%) |
180.88 |
180.00 - 199.46 |
0.1796 times |
Mon 16 June 2025 |
207.68 (-2.37%) |
217.40 |
201.00 - 232.50 |
0.8267 times |
Fri 30 May 2025 |
212.72 (45.02%) |
146.65 |
135.22 - 228.00 |
2.7091 times |
Wed 30 April 2025 |
146.68 (-1.6%) |
148.77 |
131.31 - 161.54 |
0.8754 times |
Fri 28 March 2025 |
149.06 (-2.79%) |
153.50 |
145.01 - 169.35 |
0.9408 times |
Fri 28 February 2025 |
153.34 (-16.01%) |
183.99 |
151.55 - 192.00 |
0.6299 times |
Fri 31 January 2025 |
182.56 (-10.79%) |
204.22 |
166.66 - 218.40 |
1.079 times |
Tue 31 December 2024 |
204.65 (-7.59%) |
219.91 |
197.91 - 227.95 |
0.7085 times |
Fri 29 November 2024 |
221.45 (2.35%) |
218.01 |
203.55 - 249.00 |
0.8621 times |
Thu 31 October 2024 |
216.36 (-3.69%) |
229.00 |
197.82 - 234.09 |
1.1889 times |
Mon 30 September 2024 |
224.64 (-7.52%) |
243.95 |
220.61 - 267.99 |
2.1955 times |
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value | | 5 day DMA | 190.53 | | 12 day DMA | 197.16 | | 20 day DMA | 202.57 | | 35 day DMA | 197.5 | | 50 day DMA | 183.02 | | 100 day DMA | 172.01 | | 150 day DMA | 183.16 | | 200 day DMA | 193.31 | EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.31 | 189.48 | 189.24 | | 12 day EMA | 195.21 | 194.71 | 195.57 | | 20 day EMA | 196.29 | 196.11 | 196.76 | | 35 day EMA | 188.91 | 188.38 | 188.29 | | 50 day EMA | 180.43 | 179.71 | 179.29 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.53 | 188.15 | 186.88 | | 12 day SMA | 197.16 | 198.71 | 200.41 | | 20 day SMA | 202.57 | 203.23 | 204.07 | | 35 day SMA | 197.5 | 195.88 | 194.52 | | 50 day SMA | 183.02 | 181.98 | 181.05 | | 100 day SMA | 172.01 | 171.71 | 171.57 | | 150 day SMA | 183.16 | 183.24 | 183.37 | | 200 day SMA | 193.31 | 193.52 | 193.75 |
|
|
