Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 319.63 and 335.53
| Daily Target 1 | 306.82 |
| Daily Target 2 | 316.53 |
| Daily Target 3 | 322.71666666667 |
| Daily Target 4 | 332.43 |
| Daily Target 5 | 338.62 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.25 (3.88%) | 314.00 | 313.00 - 328.90 | 1.4277 times | Thu 27 August 2026 | 314.05 (-1.77%) | 321.40 | 302.40 - 321.80 | 0.8514 times | Wed 26 August 2026 | 319.70 (2.44%) | 315.35 | 310.60 - 321.50 | 0.5647 times | Tue 25 August 2026 | 312.10 (-0.92%) | 315.00 | 310.75 - 318.00 | 0.5372 times | Mon 24 August 2026 | 315.00 (-1.84%) | 324.00 | 314.50 - 327.80 | 1.1516 times | Fri 21 August 2026 | 320.90 (-0.06%) | 320.00 | 315.50 - 323.95 | 0.8682 times | Thu 20 August 2026 | 321.10 (2.23%) | 314.00 | 312.80 - 328.10 | 3.3416 times | Wed 19 August 2026 | 314.10 (1.13%) | 309.00 | 308.55 - 317.75 | 0.4208 times | Tue 18 August 2026 | 310.60 (-0.06%) | 310.95 | 310.00 - 313.30 | 0.265 times | Mon 17 August 2026 | 310.80 (-1.1%) | 316.40 | 308.15 - 316.40 | 0.5718 times | Fri 14 August 2026 | 314.25 (-0.33%) | 314.00 | 309.55 - 317.70 | 1.8766 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 314.33 and 340.83
| Weekly Target 1 | 292.68 |
| Weekly Target 2 | 309.47 |
| Weekly Target 3 | 319.18333333333 |
| Weekly Target 4 | 335.97 |
| Weekly Target 5 | 345.68 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.25 (1.67%) | 324.00 | 302.40 - 328.90 | 0.4112 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 0.496 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 0.5094 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 0.7743 times | Fri 31 July 2026 | 300.66 (6.5%) | 286.00 | 280.24 - 304.75 | 0.9324 times | Fri 24 July 2026 | 282.32 (2.9%) | 275.00 | 254.05 - 287.70 | 1.5073 times | Fri 17 July 2026 | 274.37 (4.22%) | 263.90 | 259.03 - 278.99 | 0.9856 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.2406 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 3.0094 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.1339 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.1901 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 308.13 and 347.03
| Monthly Target 1 | 276.15 |
| Monthly Target 2 | 301.2 |
| Monthly Target 3 | 315.05 |
| Monthly Target 4 | 340.1 |
| Monthly Target 5 | 353.95 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 326.25 (8.51%) | 306.10 | 290.00 - 328.90 | 0.7923 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 2.7075 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.405 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.4304 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.4721 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.5507 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.2577 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.2865 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.6154 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.4824 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.3627 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 317.42 |
| 12 day DMA | 316.18 |
| 20 day DMA | 314.58 |
| 35 day DMA | 298.81 |
| 50 day DMA | 283.01 |
| 100 day DMA | 241.55 |
| 150 day DMA | 213.07 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.27 | 315.78 | 316.64 |
| 12 day EMA | 315.93 | 314.06 | 314.06 |
| 20 day EMA | 310.44 | 308.78 | 308.23 |
| 35 day EMA | 297 | 295.28 | 294.18 |
| 50 day EMA | 282.03 | 280.23 | 278.85 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.42 | 316.35 | 317.76 |
| 12 day SMA | 316.18 | 315.38 | 315.68 |
| 20 day SMA | 314.58 | 313.3 | 312.33 |
| 35 day SMA | 298.81 | 297.01 | 295.5 |
| 50 day SMA | 283.01 | 280.98 | 279.28 |
| 100 day SMA | 241.55 | 239.88 | 238.34 |
| 150 day SMA | 213.07 | 212.01 | 211.08 |
| 200 day SMA | 211.11 | 210.51 | 209.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.