BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE are 136.54 and 141.32 | Daily Target 1 | 132.91 | | Daily Target 2 | 135.38 | | Daily Target 3 | 137.69 | | Daily Target 4 | 140.16 | | Daily Target 5 | 142.47 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.85 (-2.34%) |
136.05 |
135.22 - 140.00 |
1.2122 times |
Thu 08 May 2025 |
141.16 (-0.88%) |
142.15 |
141.00 - 145.44 |
0.7747 times |
Wed 07 May 2025 |
142.41 (-0.34%) |
141.00 |
139.19 - 143.48 |
0.9007 times |
Tue 06 May 2025 |
142.90 (-3.61%) |
149.00 |
142.00 - 149.19 |
1.0729 times |
Mon 05 May 2025 |
148.25 (1.47%) |
148.00 |
145.04 - 149.00 |
0.6911 times |
Fri 02 May 2025 |
146.10 (-0.4%) |
146.65 |
145.50 - 149.00 |
0.7556 times |
Wed 30 April 2025 |
146.68 (-2.12%) |
149.86 |
146.00 - 149.92 |
0.7082 times |
Tue 29 April 2025 |
149.86 (-0.48%) |
150.25 |
149.50 - 153.67 |
0.806 times |
Mon 28 April 2025 |
150.58 (-0.66%) |
150.05 |
148.40 - 152.72 |
1.0356 times |
Fri 25 April 2025 |
151.58 (-4.21%) |
159.55 |
149.30 - 159.55 |
2.043 times |
Thu 24 April 2025 |
158.25 (2.59%) |
155.85 |
154.61 - 160.56 |
2.346 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE are 129.55 and 143.52 | Weekly Target 1 | 126.78 | | Weekly Target 2 | 132.32 | | Weekly Target 3 | 140.75333333333 | | Weekly Target 4 | 146.29 | | Weekly Target 5 | 154.72 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.85 (-5.65%) |
148.00 |
135.22 - 149.19 |
0.4981 times |
Fri 02 May 2025 |
146.10 (-3.62%) |
150.05 |
145.50 - 153.67 |
0.3539 times |
Fri 25 April 2025 |
151.58 (1.71%) |
149.96 |
149.10 - 161.54 |
1.1759 times |
Thu 17 April 2025 |
149.03 (3.74%) |
145.74 |
144.24 - 149.95 |
1.137 times |
Fri 11 April 2025 |
143.66 (-1.07%) |
137.98 |
131.31 - 145.76 |
0.6037 times |
Fri 04 April 2025 |
145.22 (-2.58%) |
148.77 |
143.15 - 156.41 |
1.3514 times |
Fri 28 March 2025 |
149.06 (-9.05%) |
165.85 |
148.10 - 169.35 |
1.3994 times |
Fri 21 March 2025 |
163.90 (8.5%) |
154.05 |
148.31 - 164.80 |
1.4037 times |
Thu 13 March 2025 |
151.06 (-4.05%) |
159.90 |
146.52 - 162.00 |
0.7382 times |
Fri 07 March 2025 |
157.43 (2.67%) |
153.50 |
145.01 - 159.67 |
1.3387 times |
Fri 28 February 2025 |
153.34 (-10.8%) |
170.99 |
151.55 - 171.49 |
0.4454 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE are 129.55 and 143.52 | Monthly Target 1 | 126.78 | | Monthly Target 2 | 132.32 | | Monthly Target 3 | 140.75333333333 | | Monthly Target 4 | 146.29 | | Monthly Target 5 | 154.72 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
137.85 (-6.02%) |
146.65 |
135.22 - 149.19 |
0.0913 times |
Wed 30 April 2025 |
146.68 (-1.6%) |
148.77 |
131.31 - 161.54 |
0.716 times |
Fri 28 March 2025 |
149.06 (-2.79%) |
153.50 |
145.01 - 169.35 |
0.7694 times |
Fri 28 February 2025 |
153.34 (-16.01%) |
183.99 |
151.55 - 192.00 |
0.5151 times |
Fri 31 January 2025 |
182.56 (-10.79%) |
204.22 |
166.66 - 218.40 |
0.8825 times |
Tue 31 December 2024 |
204.65 (-7.59%) |
219.91 |
197.91 - 227.95 |
0.5794 times |
Fri 29 November 2024 |
221.45 (2.35%) |
218.01 |
203.55 - 249.00 |
0.7051 times |
Thu 31 October 2024 |
216.36 (-3.69%) |
229.00 |
197.82 - 234.09 |
0.9723 times |
Mon 30 September 2024 |
224.64 (-7.52%) |
243.95 |
220.61 - 267.99 |
1.7956 times |
Fri 30 August 2024 |
242.90 (6.77%) |
229.24 |
205.00 - 254.80 |
2.9733 times |
Wed 31 July 2024 |
227.50 (-9.58%) |
251.50 |
216.00 - 259.10 |
1.1349 times |
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value | | 5 day DMA | 142.51 | | 12 day DMA | 147.49 | | 20 day DMA | 147.32 | | 35 day DMA | 149.93 | | 50 day DMA | 152.21 | | 100 day DMA | 172.75 | | 150 day DMA | 186.93 | | 200 day DMA | 198.24 | EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.87 | 143.88 | 145.24 | | 12 day EMA | 145.26 | 146.61 | 147.6 | | 20 day EMA | 147.2 | 148.18 | 148.92 | | 35 day EMA | 150.19 | 150.92 | 151.49 | | 50 day EMA | 152.58 | 153.18 | 153.67 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.51 | 144.16 | 145.27 | | 12 day SMA | 147.49 | 149.1 | 150.16 | | 20 day SMA | 147.32 | 147.37 | 147.58 | | 35 day SMA | 149.93 | 150.3 | 150.5 | | 50 day SMA | 152.21 | 152.83 | 153.29 | | 100 day SMA | 172.75 | 173.54 | 174.31 | | 150 day SMA | 186.93 | 187.55 | 188.16 | | 200 day SMA | 198.24 | 198.73 | 199.2 |
|
|
