BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE are 187.18 and 215.58 | Daily Target 1 | 164.02 | | Daily Target 2 | 181.93 | | Daily Target 3 | 192.41666666667 | | Daily Target 4 | 210.33 | | Daily Target 5 | 220.82 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
199.85 (14.44%) |
174.50 |
174.50 - 202.90 |
9.2339 times |
Fri 31 October 2025 |
174.63 (-2.57%) |
178.00 |
172.22 - 178.10 |
0.0766 times |
Thu 30 October 2025 |
179.24 (5.04%) |
173.50 |
170.50 - 184.09 |
0.3372 times |
Wed 29 October 2025 |
170.64 (0.49%) |
171.11 |
169.08 - 171.99 |
0.0313 times |
Tue 28 October 2025 |
169.81 (-0.33%) |
170.90 |
169.00 - 173.55 |
0.0562 times |
Mon 27 October 2025 |
170.37 (-1.14%) |
172.00 |
170.01 - 172.89 |
0.0292 times |
Fri 24 October 2025 |
172.33 (-1.47%) |
175.99 |
172.00 - 175.99 |
0.0408 times |
Thu 23 October 2025 |
174.90 (-0.4%) |
175.60 |
173.87 - 176.93 |
0.0445 times |
Tue 21 October 2025 |
175.60 (-0.56%) |
176.59 |
172.20 - 178.07 |
0.0328 times |
Mon 20 October 2025 |
176.59 (0.48%) |
176.00 |
171.26 - 182.50 |
0.1174 times |
Fri 17 October 2025 |
175.75 (-1.63%) |
178.45 |
172.91 - 182.40 |
0.2386 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE are 187.18 and 215.58 | Weekly Target 1 | 164.02 | | Weekly Target 2 | 181.93 | | Weekly Target 3 | 192.41666666667 | | Weekly Target 4 | 210.33 | | Weekly Target 5 | 220.82 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
199.85 (14.44%) |
174.50 |
174.50 - 202.90 |
5.3173 times |
Fri 31 October 2025 |
174.63 (1.33%) |
172.00 |
169.00 - 184.09 |
0.3056 times |
Fri 24 October 2025 |
172.33 (-1.95%) |
176.00 |
171.26 - 182.50 |
0.1356 times |
Fri 17 October 2025 |
175.75 (-4.35%) |
172.41 |
161.87 - 185.00 |
1.2587 times |
Fri 10 October 2025 |
183.74 (-1.63%) |
185.85 |
182.00 - 187.74 |
0.2068 times |
Fri 03 October 2025 |
186.78 (0.51%) |
187.70 |
182.19 - 195.12 |
0.2591 times |
Fri 26 September 2025 |
185.83 (-5.89%) |
197.48 |
182.00 - 203.40 |
0.3222 times |
Fri 19 September 2025 |
197.46 (3.71%) |
190.39 |
184.66 - 206.00 |
0.324 times |
Fri 12 September 2025 |
190.39 (-8.4%) |
205.55 |
180.00 - 211.79 |
0.3523 times |
Fri 13 June 2025 |
207.85 (-1.55%) |
214.00 |
202.60 - 232.50 |
1.5184 times |
Fri 06 June 2025 |
211.13 (-0.75%) |
217.40 |
202.50 - 217.40 |
0.6071 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE are 187.18 and 215.58 | Monthly Target 1 | 164.02 | | Monthly Target 2 | 181.93 | | Monthly Target 3 | 192.41666666667 | | Monthly Target 4 | 210.33 | | Monthly Target 5 | 220.82 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
199.85 (14.44%) |
174.50 |
174.50 - 202.90 |
1.8001 times |
Fri 31 October 2025 |
174.63 (-4.68%) |
183.20 |
161.87 - 189.99 |
0.6787 times |
Tue 30 September 2025 |
183.20 (-11.79%) |
180.88 |
180.00 - 206.00 |
0.3489 times |
Mon 16 June 2025 |
207.68 (-2.37%) |
217.40 |
201.00 - 232.50 |
0.7631 times |
Fri 30 May 2025 |
212.72 (45.02%) |
146.65 |
135.22 - 228.00 |
2.5009 times |
Wed 30 April 2025 |
146.68 (-1.6%) |
148.77 |
131.31 - 161.54 |
0.8082 times |
Fri 28 March 2025 |
149.06 (-2.79%) |
153.50 |
145.01 - 169.35 |
0.8685 times |
Fri 28 February 2025 |
153.34 (-16.01%) |
183.99 |
151.55 - 192.00 |
0.5815 times |
Fri 31 January 2025 |
182.56 (-10.79%) |
204.22 |
166.66 - 218.40 |
0.9961 times |
Tue 31 December 2024 |
204.65 (-7.59%) |
219.91 |
197.91 - 227.95 |
0.654 times |
Fri 29 November 2024 |
221.45 (2.35%) |
218.01 |
203.55 - 249.00 |
0.7959 times |
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value | | 5 day DMA | 178.83 | | 12 day DMA | 176.53 | | 20 day DMA | 177.04 | | 35 day DMA | 182.57 | | 50 day DMA | 189.77 | | 100 day DMA | 176.1 | | 150 day DMA | 177.08 | | 200 day DMA | 185.85 | EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.79 | 174.26 | 174.07 | | 12 day EMA | 178.64 | 174.78 | 174.81 | | 20 day EMA | 179.46 | 177.31 | 177.59 | | 35 day EMA | 184.34 | 183.43 | 183.95 | | 50 day EMA | 190.47 | 190.09 | 190.72 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.83 | 172.94 | 172.48 | | 12 day SMA | 176.53 | 173.46 | 173.24 | | 20 day SMA | 177.04 | 176.39 | 176.85 | | 35 day SMA | 182.57 | 182.17 | 182.43 | | 50 day SMA | 189.77 | 190 | 190.64 | | 100 day SMA | 176.1 | 175.59 | 175.33 | | 150 day SMA | 177.08 | 177.11 | 177.29 | | 200 day SMA | 185.85 | 185.93 | 186.14 |
|
|
