Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 161.65 and 168.19
| Daily Target 1 | 156.56 |
| Daily Target 2 | 160.19 |
| Daily Target 3 | 163.10333333333 |
| Daily Target 4 | 166.73 |
| Daily Target 5 | 169.64 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.81 (2.57%) | 160.01 | 159.48 - 166.02 | 1.5823 times | Fri 20 February 2026 | 159.71 (-1.16%) | 161.50 | 158.25 - 163.44 | 0.5932 times | Thu 19 February 2026 | 161.59 (-3.16%) | 166.85 | 158.40 - 168.40 | 1.0921 times | Wed 18 February 2026 | 166.86 (-0.63%) | 168.90 | 165.99 - 169.70 | 0.5397 times | Tue 17 February 2026 | 167.92 (0.58%) | 168.70 | 167.10 - 174.90 | 2.0813 times | Mon 16 February 2026 | 166.95 (1.97%) | 163.73 | 161.99 - 170.69 | 1.5365 times | Fri 13 February 2026 | 163.73 (-1.6%) | 163.90 | 161.53 - 165.36 | 1.0077 times | Thu 12 February 2026 | 166.40 (0.18%) | 167.00 | 163.79 - 167.00 | 0.5434 times | Wed 11 February 2026 | 166.10 (-1.63%) | 169.00 | 165.10 - 169.68 | 0.4272 times | Tue 10 February 2026 | 168.86 (0.82%) | 167.00 | 167.00 - 173.59 | 0.5967 times | Mon 09 February 2026 | 167.48 (0.9%) | 166.00 | 165.28 - 169.94 | 0.7913 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 161.65 and 168.19
| Weekly Target 1 | 156.56 |
| Weekly Target 2 | 160.19 |
| Weekly Target 3 | 163.10333333333 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 169.64 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.81 (2.57%) | 160.01 | 159.48 - 166.02 | 0.2566 times | Fri 20 February 2026 | 159.71 (-2.46%) | 163.73 | 158.25 - 174.90 | 0.9476 times | Fri 13 February 2026 | 163.73 (-1.36%) | 166.00 | 161.53 - 173.59 | 0.5459 times | Fri 06 February 2026 | 165.99 (2.6%) | 164.22 | 153.47 - 180.56 | 1.4708 times | Fri 30 January 2026 | 161.79 (-2%) | 166.00 | 158.93 - 168.16 | 0.5882 times | Fri 23 January 2026 | 165.10 (-9.56%) | 179.61 | 161.90 - 179.70 | 1.2334 times | Fri 16 January 2026 | 182.56 (1.83%) | 180.02 | 173.92 - 189.80 | 0.7993 times | Fri 09 January 2026 | 179.28 (-10.07%) | 199.35 | 178.15 - 199.89 | 1.4211 times | Fri 02 January 2026 | 199.35 (-4.29%) | 206.30 | 197.21 - 210.44 | 1.4112 times | Fri 26 December 2025 | 208.28 (0.68%) | 207.91 | 203.71 - 219.78 | 1.3259 times | Fri 19 December 2025 | 206.88 (-4.78%) | 215.00 | 202.39 - 220.00 | 1.2405 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 145.1 and 172.19
| Monthly Target 1 | 138.86 |
| Monthly Target 2 | 151.33 |
| Monthly Target 3 | 165.94666666667 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 193.04 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 163.81 (1.25%) | 164.22 | 153.47 - 180.56 | 0.2924 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.423 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.9088 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.6657 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5356 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2754 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.6023 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.9736 times | Wed 30 April 2025 | 146.68 (-1.6%) | 148.77 | 131.31 - 161.54 | 0.6378 times | Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6854 times | Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4589 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 163.98 |
| 12 day DMA | 165.45 |
| 20 day DMA | 165.08 |
| 35 day DMA | 170.57 |
| 50 day DMA | 181.71 |
| 100 day DMA | 189.31 |
| 150 day DMA | 189.02 |
| 200 day DMA | 181.09 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 163.3 | 165.09 |
| 12 day EMA | 165.02 | 165.24 | 166.24 |
| 20 day EMA | 167.28 | 167.65 | 168.48 |
| 35 day EMA | 174.8 | 175.45 | 176.38 |
| 50 day EMA | 182.44 | 183.2 | 184.16 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.98 | 164.61 | 165.41 |
| 12 day SMA | 165.45 | 166.34 | 167.43 |
| 20 day SMA | 165.08 | 165.11 | 165.38 |
| 35 day SMA | 170.57 | 171.58 | 172.8 |
| 50 day SMA | 181.71 | 182.85 | 183.94 |
| 100 day SMA | 189.31 | 189.51 | 189.77 |
| 150 day SMA | 189.02 | 188.94 | 188.93 |
| 200 day SMA | 181.09 | 181.17 | 181.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.