Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 219.83 and 225.44
| Daily Target 1 | 215.37 |
| Daily Target 2 | 218.67 |
| Daily Target 3 | 220.98333333333 |
| Daily Target 4 | 224.28 |
| Daily Target 5 | 226.59 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.96 (0.84%) | 220.01 | 217.69 - 223.30 | 1.2935 times | Wed 27 May 2026 | 220.12 (0.57%) | 220.00 | 217.15 - 223.20 | 0.9709 times | Tue 26 May 2026 | 218.88 (3.22%) | 210.10 | 208.00 - 221.20 | 2.1607 times | Mon 25 May 2026 | 212.05 (1.92%) | 210.80 | 207.66 - 214.52 | 0.9003 times | Fri 22 May 2026 | 208.05 (-0.01%) | 209.30 | 206.15 - 214.20 | 0.6738 times | Thu 21 May 2026 | 208.07 (1.25%) | 205.01 | 203.22 - 209.65 | 0.7317 times | Wed 20 May 2026 | 205.51 (2.18%) | 201.00 | 195.63 - 206.64 | 0.9609 times | Tue 19 May 2026 | 201.12 (4.65%) | 191.91 | 189.22 - 202.50 | 1.4581 times | Mon 18 May 2026 | 192.18 (0.05%) | 192.00 | 186.68 - 198.44 | 0.5984 times | Fri 15 May 2026 | 192.09 (-0.64%) | 191.99 | 189.90 - 195.70 | 0.2518 times | Thu 14 May 2026 | 193.33 (2.06%) | 190.00 | 185.15 - 194.47 | 0.4331 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 214.81 and 230.45
| Weekly Target 1 | 202 |
| Weekly Target 2 | 211.98 |
| Weekly Target 3 | 217.64 |
| Weekly Target 4 | 227.62 |
| Weekly Target 5 | 233.28 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 1.1488 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 0.9542 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.516 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.6179 times | Thu 30 April 2026 | 197.57 (11.57%) | 180.00 | 177.02 - 200.98 | 1.1708 times | Fri 24 April 2026 | 177.08 (0.94%) | 176.50 | 171.20 - 181.49 | 0.3592 times | Fri 17 April 2026 | 175.43 (8.28%) | 157.50 | 157.50 - 179.49 | 1.1897 times | Fri 10 April 2026 | 162.01 (0.93%) | 158.06 | 155.31 - 167.77 | 0.5581 times | Thu 02 April 2026 | 160.52 (1.48%) | 157.00 | 151.25 - 166.70 | 0.5109 times | Fri 27 March 2026 | 158.18 (9.58%) | 142.18 | 140.50 - 167.00 | 2.9744 times | Fri 20 March 2026 | 144.35 (2.95%) | 140.21 | 138.25 - 148.78 | 3.5908 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 203.56 and 241.71
| Monthly Target 1 | 171.99 |
| Monthly Target 2 | 196.97 |
| Monthly Target 3 | 210.13666666667 |
| Monthly Target 4 | 235.12 |
| Monthly Target 5 | 248.29 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.6103 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6694 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 2.1989 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.3654 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.4062 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.8727 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 3.52 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.5143 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.2644 times | Mon 16 June 2025 | 207.68 (-2.37%) | 217.40 | 201.00 - 232.50 | 0.5783 times | Fri 30 May 2025 | 212.72 (45.02%) | 146.65 | 135.22 - 228.00 | 1.8952 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 205.23 |
| 20 day DMA | 202.49 |
| 35 day DMA | 190.45 |
| 50 day DMA | 179.04 |
| 100 day DMA | 172.33 |
| 150 day DMA | 182.9 |
| 200 day DMA | 186.23 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.57 | 213.87 | 210.74 |
| 12 day EMA | 208.68 | 206.27 | 203.75 |
| 20 day EMA | 202.04 | 199.94 | 197.82 |
| 35 day EMA | 190.43 | 188.57 | 186.71 |
| 50 day EMA | 179.25 | 177.51 | 175.77 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 213.43 | 210.51 |
| 12 day SMA | 205.23 | 202.59 | 200.88 |
| 20 day SMA | 202.49 | 200.6 | 198.92 |
| 35 day SMA | 190.45 | 188.6 | 186.85 |
| 50 day SMA | 179.04 | 177.45 | 175.88 |
| 100 day SMA | 172.33 | 172.14 | 172 |
| 150 day SMA | 182.9 | 182.61 | 182.23 |
| 200 day SMA | 186.23 | 185.91 | 185.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.