Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 147.93 and 154.28
| Daily Target 1 | 143.17 |
| Daily Target 2 | 146.33 |
| Daily Target 3 | 149.51666666667 |
| Daily Target 4 | 152.68 |
| Daily Target 5 | 155.87 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 149.50 (2.47%) | 146.70 | 146.35 - 152.70 | 1.3015 times | Mon 12 October 2026 | 145.90 (-2.31%) | 149.00 | 145.30 - 153.30 | 0.7766 times | Fri 09 October 2026 | 149.35 (-5.2%) | 157.55 | 147.55 - 158.90 | 1.8725 times | Thu 08 October 2026 | 157.55 (-0.41%) | 156.15 | 155.20 - 160.80 | 2.4594 times | Wed 07 October 2026 | 158.20 (-1.68%) | 158.30 | 156.50 - 160.75 | 0.5338 times | Tue 06 October 2026 | 160.90 (-49.58%) | 163.70 | 160.05 - 164.00 | 0.4484 times | Mon 05 October 2026 | 319.15 (-0.9%) | 324.95 | 316.00 - 327.80 | 0.689 times | Thu 01 October 2026 | 322.05 (-1.99%) | 331.00 | 318.30 - 334.80 | 0.8212 times | Wed 30 September 2026 | 328.60 (2.34%) | 323.00 | 321.10 - 332.00 | 0.6992 times | Tue 29 September 2026 | 321.10 (0.14%) | 322.55 | 315.65 - 324.00 | 0.3985 times | Mon 28 September 2026 | 320.65 (-1.2%) | 324.50 | 319.85 - 327.70 | 0.2569 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 147.4 and 155.4
| Weekly Target 1 | 141.37 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 149.36666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 157.37 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 149.50 (0.1%) | 149.00 | 145.30 - 153.30 | 0.6584 times | Fri 09 October 2026 | 149.35 (-53.63%) | 324.95 | 147.55 - 327.80 | 1.9019 times | Thu 01 October 2026 | 322.05 (-0.77%) | 324.50 | 315.65 - 334.80 | 0.6894 times | Fri 25 September 2026 | 324.55 (2.54%) | 317.15 | 315.30 - 339.80 | 1.2391 times | Fri 18 September 2026 | 316.50 (1.18%) | 313.00 | 300.00 - 322.00 | 0.5291 times | Fri 11 September 2026 | 312.80 (-2.27%) | 318.90 | 307.05 - 330.75 | 0.8586 times | Fri 04 September 2026 | 320.05 (-1.9%) | 320.40 | 317.35 - 331.30 | 0.6346 times | Fri 28 August 2026 | 326.25 (1.67%) | 324.00 | 302.40 - 328.90 | 1.0128 times | Fri 21 August 2026 | 320.90 (2.12%) | 316.40 | 308.15 - 328.10 | 1.2216 times | Fri 14 August 2026 | 314.25 (1.19%) | 312.65 | 307.30 - 322.00 | 1.2546 times | Fri 07 August 2026 | 310.55 (3.29%) | 306.10 | 290.00 - 324.90 | 1.9072 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 52.65 and 242.15
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 209.86666666667 |
| Monthly Target 4 | 274.43 |
| Monthly Target 5 | 399.37 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 149.50 (-54.5%) | 331.00 | 145.30 - 334.80 | 0.527 times | Wed 30 September 2026 | 328.60 (0.21%) | 330.95 | 300.00 - 339.80 | 0.6337 times | Mon 31 August 2026 | 327.90 (9.06%) | 306.10 | 290.00 - 331.30 | 1.064 times | Fri 31 July 2026 | 300.66 (28.9%) | 232.00 | 231.52 - 304.75 | 3.4455 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.5154 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5477 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.6008 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.9734 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.328 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3645 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.7832 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 238.13 |
| 20 day DMA | 270.33 |
| 35 day DMA | 291.64 |
| 50 day DMA | 298.24 |
| 100 day DMA | 272.42 |
| 150 day DMA | 238.13 |
| 200 day DMA | 222.15 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 173.79 | 187.74 |
| 12 day EMA | 214.4 | 226.2 | 240.79 |
| 20 day EMA | 244.75 | 254.77 | 266.22 |
| 35 day EMA | 269.84 | 276.93 | 284.64 |
| 50 day EMA | 283.25 | 288.71 | 294.54 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 154.38 | 189.03 |
| 12 day SMA | 238.13 | 252.89 | 267.6 |
| 20 day SMA | 270.33 | 278.5 | 287.03 |
| 35 day SMA | 291.64 | 296.54 | 301.54 |
| 50 day SMA | 298.24 | 301.26 | 304.24 |
| 100 day SMA | 272.42 | 272.98 | 273.53 |
| 150 day SMA | 238.13 | 238.03 | 237.99 |
| 200 day SMA | 222.15 | 222.43 | 222.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.