BlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE Strong Daily Stock price targets for BlsE BLSE are 197.5 and 212.42 | Daily Target 1 | 185.94 | | Daily Target 2 | 194.13 | | Daily Target 3 | 200.86 | | Daily Target 4 | 209.05 | | Daily Target 5 | 215.78 |
Daily price and volume Bls E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.32 (1.24%) |
197.99 |
192.67 - 207.59 |
1.981 times |
Mon 03 November 2025 |
199.85 (14.44%) |
174.50 |
174.50 - 202.90 |
7.4927 times |
Fri 31 October 2025 |
174.63 (-2.57%) |
178.00 |
172.22 - 178.10 |
0.0622 times |
Thu 30 October 2025 |
179.24 (5.04%) |
173.50 |
170.50 - 184.09 |
0.2736 times |
Wed 29 October 2025 |
170.64 (0.49%) |
171.11 |
169.08 - 171.99 |
0.0254 times |
Tue 28 October 2025 |
169.81 (-0.33%) |
170.90 |
169.00 - 173.55 |
0.0456 times |
Mon 27 October 2025 |
170.37 (-1.14%) |
172.00 |
170.01 - 172.89 |
0.0237 times |
Fri 24 October 2025 |
172.33 (-1.47%) |
175.99 |
172.00 - 175.99 |
0.0331 times |
Thu 23 October 2025 |
174.90 (-0.4%) |
175.60 |
173.87 - 176.93 |
0.0361 times |
Tue 21 October 2025 |
175.60 (-0.56%) |
176.59 |
172.20 - 178.07 |
0.0266 times |
Mon 20 October 2025 |
176.59 (0.48%) |
176.00 |
171.26 - 182.50 |
0.0953 times |
Weekly price and charts BlsE Strong weekly Stock price targets for BlsE BLSE are 188.41 and 221.5 | Weekly Target 1 | 161.71 | | Weekly Target 2 | 182.02 | | Weekly Target 3 | 194.80333333333 | | Weekly Target 4 | 215.11 | | Weekly Target 5 | 227.89 |
Weekly price and volumes for Bls E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.32 (15.86%) |
174.50 |
174.50 - 207.59 |
5.8945 times |
Fri 31 October 2025 |
174.63 (1.33%) |
172.00 |
169.00 - 184.09 |
0.2679 times |
Fri 24 October 2025 |
172.33 (-1.95%) |
176.00 |
171.26 - 182.50 |
0.1189 times |
Fri 17 October 2025 |
175.75 (-4.35%) |
172.41 |
161.87 - 185.00 |
1.1035 times |
Fri 10 October 2025 |
183.74 (-1.63%) |
185.85 |
182.00 - 187.74 |
0.1813 times |
Fri 03 October 2025 |
186.78 (0.51%) |
187.70 |
182.19 - 195.12 |
0.2272 times |
Fri 26 September 2025 |
185.83 (-5.89%) |
197.48 |
182.00 - 203.40 |
0.2825 times |
Fri 19 September 2025 |
197.46 (3.71%) |
190.39 |
184.66 - 206.00 |
0.284 times |
Fri 12 September 2025 |
190.39 (-8.4%) |
205.55 |
180.00 - 211.79 |
0.3089 times |
Fri 13 June 2025 |
207.85 (-1.55%) |
214.00 |
202.60 - 232.50 |
1.3313 times |
Fri 06 June 2025 |
211.13 (-0.75%) |
217.40 |
202.50 - 217.40 |
0.5323 times |
Monthly price and charts BlsE Strong monthly Stock price targets for BlsE BLSE are 188.41 and 221.5 | Monthly Target 1 | 161.71 | | Monthly Target 2 | 182.02 | | Monthly Target 3 | 194.80333333333 | | Monthly Target 4 | 215.11 | | Monthly Target 5 | 227.89 |
Monthly price and volumes Bls E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.32 (15.86%) |
174.50 |
174.50 - 207.59 |
2.1726 times |
Fri 31 October 2025 |
174.63 (-4.68%) |
183.20 |
161.87 - 189.99 |
0.6479 times |
Tue 30 September 2025 |
183.20 (-11.79%) |
180.88 |
180.00 - 206.00 |
0.3331 times |
Mon 16 June 2025 |
207.68 (-2.37%) |
217.40 |
201.00 - 232.50 |
0.7285 times |
Fri 30 May 2025 |
212.72 (45.02%) |
146.65 |
135.22 - 228.00 |
2.3873 times |
Wed 30 April 2025 |
146.68 (-1.6%) |
148.77 |
131.31 - 161.54 |
0.7715 times |
Fri 28 March 2025 |
149.06 (-2.79%) |
153.50 |
145.01 - 169.35 |
0.8291 times |
Fri 28 February 2025 |
153.34 (-16.01%) |
183.99 |
151.55 - 192.00 |
0.5551 times |
Fri 31 January 2025 |
182.56 (-10.79%) |
204.22 |
166.66 - 218.40 |
0.9508 times |
Tue 31 December 2024 |
204.65 (-7.59%) |
219.91 |
197.91 - 227.95 |
0.6243 times |
Fri 29 November 2024 |
221.45 (2.35%) |
218.01 |
203.55 - 249.00 |
0.7597 times |
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value | | 5 day DMA | 185.34 | | 12 day DMA | 178.5 | | 20 day DMA | 177.87 | | 35 day DMA | 182.91 | | 50 day DMA | 189.57 | | 100 day DMA | 176.62 | | 150 day DMA | 177.05 | | 200 day DMA | 185.79 | EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.3 | 182.79 | 174.26 | | 12 day EMA | 182.28 | 178.64 | 174.78 | | 20 day EMA | 181.65 | 179.47 | 177.33 | | 35 day EMA | 185.35 | 184.35 | 183.44 | | 50 day EMA | 191 | 190.54 | 190.16 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.34 | 178.83 | 172.94 | | 12 day SMA | 178.5 | 176.53 | 173.46 | | 20 day SMA | 177.87 | 177.04 | 176.39 | | 35 day SMA | 182.91 | 182.57 | 182.17 | | 50 day SMA | 189.57 | 189.77 | 190 | | 100 day SMA | 176.62 | 176.1 | 175.59 | | 150 day SMA | 177.05 | 177.08 | 177.11 | | 200 day SMA | 185.79 | 185.85 | 185.93 |
|
|
