Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 267.17 and 283.11
| Daily Target 1 | 255.17 |
| Daily Target 2 | 263.23 |
| Daily Target 3 | 271.11 |
| Daily Target 4 | 279.17 |
| Daily Target 5 | 287.05 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.29 (2.15%) | 264.90 | 263.05 - 278.99 | 0.7365 times | Mon 13 July 2026 | 265.57 (0.88%) | 263.90 | 259.03 - 269.80 | 0.1635 times | Fri 10 July 2026 | 263.25 (0.73%) | 261.90 | 260.21 - 265.29 | 0.1456 times | Thu 09 July 2026 | 261.35 (-0.02%) | 262.95 | 258.26 - 267.80 | 0.1374 times | Wed 08 July 2026 | 261.40 (-2.15%) | 266.30 | 257.41 - 270.25 | 0.3092 times | Tue 07 July 2026 | 267.13 (-0.6%) | 269.40 | 263.00 - 274.45 | 0.5329 times | Mon 06 July 2026 | 268.73 (1.37%) | 269.00 | 266.20 - 285.90 | 1.654 times | Fri 03 July 2026 | 265.11 (4.93%) | 253.80 | 252.00 - 274.00 | 4.2357 times | Thu 02 July 2026 | 252.66 (-1.08%) | 257.00 | 249.35 - 258.00 | 0.4458 times | Wed 01 July 2026 | 255.42 (9.5%) | 232.00 | 231.52 - 259.70 | 1.6394 times | Tue 30 June 2026 | 233.25 (0.16%) | 234.70 | 230.21 - 237.00 | 0.0875 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 265.16 and 285.12
| Weekly Target 1 | 249.81 |
| Weekly Target 2 | 260.55 |
| Weekly Target 3 | 269.77 |
| Weekly Target 4 | 280.51 |
| Weekly Target 5 | 289.73 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.29 (3.05%) | 263.90 | 259.03 - 278.99 | 0.6136 times | Fri 10 July 2026 | 263.25 (-0.7%) | 269.00 | 257.41 - 285.90 | 1.8948 times | Fri 03 July 2026 | 265.11 (17.69%) | 225.00 | 223.56 - 274.00 | 4.5966 times | Thu 25 June 2026 | 225.26 (-0.78%) | 227.00 | 225.00 - 233.80 | 0.2045 times | Fri 19 June 2026 | 227.03 (-0.6%) | 232.00 | 220.10 - 237.50 | 0.2904 times | Fri 12 June 2026 | 228.40 (-0.56%) | 228.40 | 221.97 - 236.90 | 0.397 times | Fri 05 June 2026 | 229.68 (3.48%) | 220.01 | 218.58 - 231.48 | 0.5321 times | Fri 29 May 2026 | 221.96 (6.69%) | 210.80 | 207.66 - 223.30 | 0.6453 times | Fri 22 May 2026 | 208.05 (8.31%) | 192.00 | 186.68 - 214.20 | 0.5359 times | Fri 15 May 2026 | 192.09 (-4.04%) | 198.20 | 185.15 - 202.94 | 0.2898 times | Fri 08 May 2026 | 200.17 (1.32%) | 199.50 | 195.20 - 209.00 | 0.347 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 251.41 and 305.79
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 239.91 |
| Monthly Target 3 | 262.90333333333 |
| Monthly Target 4 | 294.29 |
| Monthly Target 5 | 317.28 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 271.29 (16.31%) | 232.00 | 231.52 - 285.90 | 1.9042 times | Tue 30 June 2026 | 233.25 (5.09%) | 220.01 | 218.58 - 237.50 | 0.4778 times | Fri 29 May 2026 | 221.96 (12.34%) | 199.50 | 185.15 - 223.30 | 0.5078 times | Thu 30 April 2026 | 197.57 (23.44%) | 163.50 | 155.31 - 200.98 | 0.5569 times | Mon 30 March 2026 | 160.05 (8.92%) | 136.94 | 124.30 - 167.00 | 1.8293 times | Fri 27 February 2026 | 146.94 (-9.18%) | 164.22 | 145.39 - 180.56 | 0.304 times | Fri 30 January 2026 | 161.79 (-20.33%) | 202.95 | 158.93 - 204.90 | 0.3379 times | Wed 31 December 2025 | 203.07 (-8.59%) | 223.78 | 200.80 - 232.40 | 0.726 times | Fri 28 November 2025 | 222.16 (27.22%) | 174.50 | 174.50 - 228.00 | 2.9283 times | Fri 31 October 2025 | 174.63 (-4.68%) | 183.20 | 161.87 - 189.99 | 0.4279 times | Tue 30 September 2025 | 183.20 (-11.79%) | 180.88 | 180.00 - 206.00 | 0.22 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 258.17 |
| 20 day DMA | 245.56 |
| 35 day DMA | 236.68 |
| 50 day DMA | 225.26 |
| 100 day DMA | 192.2 |
| 150 day DMA | 190.93 |
| 200 day DMA | 191.71 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.72 | 262.94 | 261.62 |
| 12 day EMA | 257.79 | 255.34 | 253.48 |
| 20 day EMA | 249.81 | 247.55 | 245.65 |
| 35 day EMA | 237.33 | 235.33 | 233.55 |
| 50 day EMA | 226.11 | 224.27 | 222.58 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 263.74 | 264.37 |
| 12 day SMA | 258.17 | 254.33 | 250.97 |
| 20 day SMA | 245.56 | 243.7 | 241.84 |
| 35 day SMA | 236.68 | 234.87 | 233.23 |
| 50 day SMA | 225.26 | 223.79 | 222.16 |
| 100 day SMA | 192.2 | 191.15 | 190.16 |
| 150 day SMA | 190.93 | 190.57 | 190.3 |
| 200 day SMA | 191.71 | 191.35 | 190.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.