BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 373.5 and 395.15 | Daily Target 1 | 369.65 | | Daily Target 2 | 377.35 | | Daily Target 3 | 391.3 | | Daily Target 4 | 399 | | Daily Target 5 | 412.95 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
385.05 (-4.75%) |
404.15 |
383.60 - 405.25 |
1.0009 times |
Thu 03 April 2025 |
404.25 (0.95%) |
398.00 |
396.15 - 405.50 |
0.4254 times |
Wed 02 April 2025 |
400.45 (2.05%) |
393.00 |
389.90 - 410.00 |
1.6117 times |
Tue 01 April 2025 |
392.40 (-1.57%) |
394.95 |
390.25 - 398.90 |
0.3831 times |
Fri 28 March 2025 |
398.65 (-0.01%) |
402.00 |
395.55 - 408.40 |
0.429 times |
Thu 27 March 2025 |
398.70 (0.5%) |
395.00 |
389.35 - 402.70 |
0.847 times |
Wed 26 March 2025 |
396.70 (-1.9%) |
405.95 |
395.00 - 414.75 |
0.6763 times |
Tue 25 March 2025 |
404.40 (-4.25%) |
422.00 |
401.40 - 428.60 |
0.5796 times |
Mon 24 March 2025 |
422.35 (6.28%) |
401.00 |
391.00 - 424.85 |
1.8318 times |
Fri 21 March 2025 |
397.40 (9.9%) |
358.00 |
356.45 - 402.00 |
2.2152 times |
Thu 20 March 2025 |
361.60 (3.45%) |
351.00 |
350.70 - 366.40 |
0.8225 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 371.13 and 397.53 | Weekly Target 1 | 366.48 | | Weekly Target 2 | 375.77 | | Weekly Target 3 | 392.88333333333 | | Weekly Target 4 | 402.17 | | Weekly Target 5 | 419.28 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
385.05 (-3.41%) |
394.95 |
383.60 - 410.00 |
0.9394 times |
Fri 28 March 2025 |
398.65 (0.31%) |
401.00 |
389.35 - 428.60 |
1.1982 times |
Fri 21 March 2025 |
397.40 (22.03%) |
326.50 |
325.50 - 402.00 |
1.5027 times |
Thu 13 March 2025 |
325.65 (-6.22%) |
347.25 |
319.00 - 349.35 |
0.5694 times |
Fri 07 March 2025 |
347.25 (2.42%) |
344.10 |
308.25 - 351.35 |
1.0623 times |
Fri 28 February 2025 |
339.05 (-10.74%) |
375.00 |
335.55 - 378.05 |
0.6876 times |
Fri 21 February 2025 |
379.85 (1.21%) |
368.50 |
357.75 - 400.70 |
0.7866 times |
Fri 14 February 2025 |
375.30 (-14.77%) |
437.40 |
372.05 - 440.45 |
1.0702 times |
Fri 07 February 2025 |
440.35 (0.94%) |
431.80 |
427.05 - 457.95 |
0.7946 times |
Fri 31 January 2025 |
436.25 (-0.54%) |
432.90 |
400.25 - 447.00 |
1.389 times |
Fri 24 January 2025 |
438.60 (-12.6%) |
501.60 |
435.05 - 518.00 |
3.3176 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 371.13 and 397.53 | Monthly Target 1 | 366.48 | | Monthly Target 2 | 375.77 | | Monthly Target 3 | 392.88333333333 | | Monthly Target 4 | 402.17 | | Monthly Target 5 | 419.28 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
385.05 (-3.41%) |
394.95 |
383.60 - 410.00 |
0.201 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
0.9271 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.7145 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
1.9093 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
1.0402 times |
Fri 29 November 2024 |
388.45 (-2.36%) |
401.70 |
375.30 - 436.00 |
0.4986 times |
Thu 31 October 2024 |
397.85 (8.33%) |
368.95 |
338.70 - 401.00 |
0.8333 times |
Mon 30 September 2024 |
367.25 (-12.9%) |
416.80 |
366.05 - 474.40 |
1.2778 times |
Fri 30 August 2024 |
421.65 (17.3%) |
360.00 |
336.00 - 449.30 |
1.5701 times |
Wed 31 July 2024 |
359.45 (2.52%) |
349.00 |
325.05 - 400.00 |
1.028 times |
Fri 28 June 2024 |
350.60 (12.62%) |
326.00 |
277.95 - 371.00 |
0.6864 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 396.16 | | 12 day DMA | 392.63 | | 20 day DMA | 369.69 | | 35 day DMA | 368.68 | | 50 day DMA | 387.79 | | 100 day DMA | 415.91 | | 150 day DMA | 409.23 | | 200 day DMA | 399.79 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.49 | 399.21 | 396.69 | | 12 day EMA | 388.11 | 388.67 | 385.84 | | 20 day EMA | 382.45 | 382.18 | 379.86 | | 35 day EMA | 387.89 | 388.06 | 387.11 | | 50 day EMA | 394.84 | 395.24 | 394.87 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.16 | 398.89 | 397.38 | | 12 day SMA | 392.63 | 389.54 | 383.93 | | 20 day SMA | 369.69 | 367.43 | 364.41 | | 35 day SMA | 368.68 | 369.13 | 369.69 | | 50 day SMA | 387.79 | 389.37 | 390.68 | | 100 day SMA | 415.91 | 416.25 | 416.39 | | 150 day SMA | 409.23 | 409.56 | 409.75 | | 200 day SMA | 399.79 | 399.61 | 399.34 |
|
|
