Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 262.6 and 274.4
| Daily Target 1 | 260.37 |
| Daily Target 2 | 264.83 |
| Daily Target 3 | 272.16666666667 |
| Daily Target 4 | 276.63 |
| Daily Target 5 | 283.97 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.30 (-3.98%) | 279.50 | 267.70 - 279.50 | 0.1572 times | Thu 12 February 2026 | 280.45 (-1.46%) | 284.30 | 278.55 - 284.30 | 0.0879 times | Wed 11 February 2026 | 284.60 (-2.8%) | 294.00 | 283.00 - 294.15 | 0.3425 times | Tue 10 February 2026 | 292.80 (-0.86%) | 295.35 | 290.05 - 303.00 | 0.405 times | Mon 09 February 2026 | 295.35 (1.01%) | 294.25 | 282.40 - 298.65 | 0.3255 times | Fri 06 February 2026 | 292.40 (-2.57%) | 301.30 | 289.50 - 301.40 | 0.435 times | Thu 05 February 2026 | 300.10 (3.72%) | 290.00 | 289.50 - 309.00 | 3.3098 times | Wed 04 February 2026 | 289.35 (12.43%) | 259.00 | 255.05 - 294.40 | 4.2587 times | Tue 03 February 2026 | 257.35 (1.24%) | 266.00 | 255.00 - 278.00 | 0.5279 times | Mon 02 February 2026 | 254.20 (-3.18%) | 263.25 | 249.20 - 263.25 | 0.1506 times | Sun 01 February 2026 | 262.55 (1.98%) | 258.70 | 254.55 - 266.60 | 0.115 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 250.85 and 286.15
| Weekly Target 1 | 244.7 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 280 |
| Weekly Target 4 | 292.3 |
| Weekly Target 5 | 315.3 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.30 (-7.9%) | 294.25 | 267.70 - 303.00 | 0.7952 times | Fri 06 February 2026 | 292.40 (13.58%) | 258.70 | 249.20 - 309.00 | 5.3074 times | Fri 30 January 2026 | 257.45 (-6.4%) | 275.90 | 245.95 - 278.10 | 0.6856 times | Fri 23 January 2026 | 275.05 (-8.98%) | 300.00 | 273.35 - 301.05 | 0.3665 times | Fri 16 January 2026 | 302.20 (0.07%) | 302.00 | 291.80 - 315.05 | 0.6712 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.2433 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.2261 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.2125 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.122 times | Fri 12 December 2025 | 320.65 (-3.64%) | 333.00 | 304.30 - 333.40 | 0.3703 times | Fri 05 December 2025 | 332.75 (0.91%) | 330.00 | 319.50 - 340.40 | 0.6416 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 259.25 and 319.05
| Monthly Target 1 | 216.03 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 275.83333333333 |
| Monthly Target 4 | 302.47 |
| Monthly Target 5 | 335.63 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 269.30 (4.6%) | 258.70 | 249.20 - 309.00 | 1.3007 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4353 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5322 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9387 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 3.0043 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2873 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.8295 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6818 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7624 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.228 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.3139 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 284.5 |
| 12 day DMA | 277.99 |
| 20 day DMA | 277.75 |
| 35 day DMA | 291.93 |
| 50 day DMA | 300.68 |
| 100 day DMA | 312.56 |
| 150 day DMA | 333.47 |
| 200 day DMA | 344.55 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.01 | 285.36 | 287.82 |
| 12 day EMA | 281.11 | 283.26 | 283.77 |
| 20 day EMA | 283.47 | 284.96 | 285.43 |
| 35 day EMA | 290.86 | 292.13 | 292.82 |
| 50 day EMA | 301.09 | 302.39 | 303.29 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.5 | 289.12 | 293.05 |
| 12 day SMA | 277.99 | 276.78 | 275.44 |
| 20 day SMA | 277.75 | 279.4 | 280.7 |
| 35 day SMA | 291.93 | 293.48 | 294.69 |
| 50 day SMA | 300.68 | 301.8 | 302.67 |
| 100 day SMA | 312.56 | 313.52 | 314.4 |
| 150 day SMA | 333.47 | 334.17 | 334.83 |
| 200 day SMA | 344.55 | 345.06 | 345.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.