Use Dark Theme
bell notificationshomepagelogin

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 338.38 and 350.93

Daily Target 1328.7
Daily Target 2335.5
Daily Target 3341.25
Daily Target 4348.05
Daily Target 5353.8

Daily price and volume Bls Internat

Date Closing Open Range Volume
Mon 22 July 2024 342.30 (0.59%) 340.30 334.45 - 347.00 0.2682 times
Fri 19 July 2024 340.30 (-3.65%) 352.70 338.00 - 356.00 0.7318 times
Thu 18 July 2024 353.20 (-2.94%) 361.60 350.35 - 364.45 0.4824 times
Tue 16 July 2024 363.90 (-0.44%) 365.00 361.80 - 369.15 0.283 times
Mon 15 July 2024 365.50 (-1.85%) 373.75 364.00 - 374.30 0.221 times
Fri 12 July 2024 372.40 (-0.11%) 375.05 367.15 - 378.90 0.5667 times
Thu 11 July 2024 372.80 (-1.23%) 378.95 371.60 - 383.10 0.3204 times
Wed 10 July 2024 377.45 (0%) 385.00 371.45 - 400.00 3.3961 times
Tue 09 July 2024 377.45 (2.08%) 371.00 371.00 - 381.90 2.3768 times
Mon 08 July 2024 369.75 (-2.54%) 380.00 365.10 - 382.05 1.3536 times
Fri 05 July 2024 379.40 (2.53%) 370.05 369.00 - 381.00 0.966 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 338.38 and 350.93

Weekly Target 1328.7
Weekly Target 2335.5
Weekly Target 3341.25
Weekly Target 4348.05
Weekly Target 5353.8

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Mon 22 July 2024 342.30 (0.59%) 340.30 334.45 - 347.00 0.0602 times
Fri 19 July 2024 340.30 (-8.62%) 373.75 338.00 - 374.30 0.3857 times
Fri 12 July 2024 372.40 (-1.85%) 380.00 365.10 - 400.00 1.7986 times
Fri 05 July 2024 379.40 (8.21%) 349.00 348.00 - 383.80 2.5434 times
Fri 28 June 2024 350.60 (-2.85%) 355.00 348.70 - 368.75 0.6618 times
Fri 21 June 2024 360.90 (3.44%) 352.40 347.25 - 371.00 1.2092 times
Fri 14 June 2024 348.90 (9.67%) 318.15 317.55 - 353.15 1.3332 times
Fri 07 June 2024 318.15 (2.2%) 326.00 277.95 - 335.00 0.6922 times
Fri 31 May 2024 311.30 (-2.78%) 320.20 310.55 - 323.85 0.4772 times
Fri 24 May 2024 320.20 (0.6%) 318.50 315.50 - 333.85 0.8385 times
Sat 18 May 2024 318.30 (-0.38%) 320.95 312.50 - 332.10 0.6867 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 305.6 and 371.15

Monthly Target 1293.37
Monthly Target 2317.83
Monthly Target 3358.91666666667
Monthly Target 4383.38
Monthly Target 5424.47

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Mon 22 July 2024 342.30 (-2.37%) 349.00 334.45 - 400.00 0.9783 times
Fri 28 June 2024 350.60 (12.62%) 326.00 277.95 - 371.00 0.7961 times
Fri 31 May 2024 311.30 (-11.18%) 350.45 310.55 - 355.05 0.6302 times
Tue 30 April 2024 350.50 (12.03%) 315.90 315.70 - 358.05 0.8092 times
Thu 28 March 2024 312.85 (-14.55%) 368.60 262.95 - 377.00 1.1054 times
Thu 29 February 2024 366.10 (-12.83%) 426.00 352.10 - 429.95 0.8085 times
Wed 31 January 2024 420.00 (31.5%) 319.90 316.05 - 422.35 1.1835 times
Fri 29 December 2023 319.40 (20.55%) 267.30 262.00 - 334.95 2.0045 times
Thu 30 November 2023 264.95 (1.22%) 260.00 254.70 - 289.70 0.5895 times
Tue 31 October 2023 261.75 (4.66%) 250.00 229.80 - 270.50 1.0949 times
Fri 29 September 2023 250.10 (-13.01%) 289.75 249.35 - 302.00 0.6496 times

 monthly chart BlsInternat

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 353.04
12 day DMA 365.38
20 day DMA 364.46
35 day DMA 351.14
50 day DMA 341.47
100 day DMA 340.71
150 day DMA 347.67
200 day DMA 326.51

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA351.27355.75363.47
12 day EMA359.12362.18366.16
20 day EMA358.91360.66362.8
35 day EMA351.74352.3353.01
50 day EMA341.57341.54341.59

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA353.04359.06365.56
12 day SMA365.38368.49371.23
20 day SMA364.46365.39366.72
35 day SMA351.14350.29349.53
50 day SMA341.47341.04340.7
100 day SMA340.71341.05341.44
150 day SMA347.67347.5347.2
200 day SMA326.51326.05325.62
Back to top Use Dark Theme