Use Dark Theme
bell notificationshomepagelogin

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 432.23 and 445.28

Daily Target 1429.52
Daily Target 2434.93
Daily Target 3442.56666666667
Daily Target 4447.98
Daily Target 5455.62

Daily price and volume Bls Internat

Date Closing Open Range Volume
Fri 07 February 2025 440.35 (-1.09%) 446.50 437.15 - 450.20 0.3212 times
Thu 06 February 2025 445.20 (0.41%) 445.60 440.30 - 457.95 1.9666 times
Wed 05 February 2025 443.40 (1.12%) 438.60 434.90 - 452.00 0.5916 times
Tue 04 February 2025 438.50 (0.82%) 436.95 435.10 - 446.45 0.5149 times
Mon 03 February 2025 434.95 (-0.3%) 431.80 427.05 - 438.85 0.2446 times
Fri 31 January 2025 436.25 (3.7%) 420.70 418.05 - 447.00 1.7623 times
Thu 30 January 2025 420.70 (-0.4%) 422.50 419.25 - 429.75 0.7759 times
Wed 29 January 2025 422.40 (1.91%) 416.45 416.45 - 432.35 1.4815 times
Tue 28 January 2025 414.50 (-0.31%) 417.50 400.25 - 424.90 1.5107 times
Mon 27 January 2025 415.80 (-5.2%) 432.90 409.95 - 432.90 0.8306 times
Fri 24 January 2025 438.60 (-3.38%) 454.95 435.05 - 455.85 0.6246 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 433.7 and 464.6

Weekly Target 1410.88
Weekly Target 2425.62
Weekly Target 3441.78333333333
Weekly Target 4456.52
Weekly Target 5472.68

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Fri 07 February 2025 440.35 (0.94%) 431.80 427.05 - 457.95 0.545 times
Fri 31 January 2025 436.25 (-0.54%) 432.90 400.25 - 447.00 0.9528 times
Fri 24 January 2025 438.60 (-12.6%) 501.60 435.05 - 518.00 2.2757 times
Fri 17 January 2025 501.85 (11.26%) 444.95 423.80 - 512.00 1.967 times
Fri 10 January 2025 451.05 (-10.77%) 507.55 442.15 - 519.55 0.476 times
Fri 03 January 2025 505.50 (5.47%) 479.95 464.05 - 521.80 0.5747 times
Fri 27 December 2024 479.30 (-1.06%) 486.75 467.70 - 498.70 0.2305 times
Fri 20 December 2024 484.45 (3.63%) 469.80 467.25 - 501.50 0.875 times
Fri 13 December 2024 467.50 (8.71%) 429.90 426.30 - 481.85 1.3559 times
Fri 06 December 2024 430.05 (10.71%) 388.90 386.10 - 432.95 0.7473 times
Fri 29 November 2024 388.45 (1.49%) 394.00 384.00 - 398.75 0.2057 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 433.7 and 464.6

Monthly Target 1410.88
Monthly Target 2425.62
Monthly Target 3441.78333333333
Monthly Target 4456.52
Monthly Target 5472.68

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 07 February 2025 440.35 (0.94%) 431.80 427.05 - 457.95 0.1779 times
Fri 31 January 2025 436.25 (-9.68%) 484.85 400.25 - 521.80 1.9978 times
Tue 31 December 2024 483.00 (24.34%) 388.90 386.10 - 501.50 1.0884 times
Fri 29 November 2024 388.45 (-2.36%) 401.70 375.30 - 436.00 0.5217 times
Thu 31 October 2024 397.85 (8.33%) 368.95 338.70 - 401.00 0.8719 times
Mon 30 September 2024 367.25 (-12.9%) 416.80 366.05 - 474.40 1.337 times
Fri 30 August 2024 421.65 (17.3%) 360.00 336.00 - 449.30 1.6429 times
Wed 31 July 2024 359.45 (2.52%) 349.00 325.05 - 400.00 1.0756 times
Fri 28 June 2024 350.60 (12.62%) 326.00 277.95 - 371.00 0.7182 times
Fri 31 May 2024 311.30 (-11.18%) 350.45 310.55 - 355.05 0.5685 times
Tue 30 April 2024 350.50 (12.03%) 315.90 315.70 - 358.05 0.73 times

 monthly chart BlsInternat

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 440.48
12 day DMA 433.72
20 day DMA 442.06
35 day DMA 458.72
50 day DMA 455.02
100 day DMA 419.56
150 day DMA 410
200 day DMA 391.29

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA439.9439.67436.91
12 day EMA440.03439.97439.02
20 day EMA443.47443.8443.65
35 day EMA444.46444.7444.67
50 day EMA448.28448.6448.74

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA440.48439.66434.76
12 day SMA433.72435.06436.63
20 day SMA442.06442.59443.69
35 day SMA458.72460.15461.29
50 day SMA455.02454.02453.02
100 day SMA419.56419.42419.32
150 day SMA410409.53409.09
200 day SMA391.29390.77390.21
Back to top Use Dark Theme