Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 276.18 and 302.88
| Daily Target 1 | 256.52 |
| Daily Target 2 | 269.13 |
| Daily Target 3 | 283.21666666667 |
| Daily Target 4 | 295.83 |
| Daily Target 5 | 309.92 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.75 (4.97%) | 272.20 | 270.60 - 297.30 | 6.1638 times | Fri 20 February 2026 | 268.40 (-2.79%) | 276.85 | 267.25 - 277.00 | 0.3341 times | Thu 19 February 2026 | 276.10 (-0.93%) | 279.05 | 274.50 - 281.45 | 0.1693 times | Wed 18 February 2026 | 278.70 (-1.62%) | 282.80 | 277.50 - 282.80 | 0.1273 times | Tue 17 February 2026 | 283.30 (-0.14%) | 285.00 | 280.95 - 289.80 | 0.3388 times | Mon 16 February 2026 | 283.70 (5.35%) | 269.30 | 267.40 - 286.00 | 0.8483 times | Fri 13 February 2026 | 269.30 (-3.98%) | 279.50 | 267.70 - 279.50 | 0.3197 times | Thu 12 February 2026 | 280.45 (-1.46%) | 284.30 | 278.55 - 284.30 | 0.1787 times | Wed 11 February 2026 | 284.60 (-2.8%) | 294.00 | 283.00 - 294.15 | 0.6965 times | Tue 10 February 2026 | 292.80 (-0.86%) | 295.35 | 290.05 - 303.00 | 0.8236 times | Mon 09 February 2026 | 295.35 (1.01%) | 294.25 | 282.40 - 298.65 | 0.662 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 276.18 and 302.88
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 269.13 |
| Weekly Target 3 | 283.21666666667 |
| Weekly Target 4 | 295.83 |
| Weekly Target 5 | 309.92 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.75 (4.97%) | 272.20 | 270.60 - 297.30 | 1.6814 times | Fri 20 February 2026 | 268.40 (-0.33%) | 269.30 | 267.25 - 289.80 | 0.4959 times | Fri 13 February 2026 | 269.30 (-7.9%) | 294.25 | 267.70 - 303.00 | 0.7312 times | Fri 06 February 2026 | 292.40 (13.58%) | 258.70 | 249.20 - 309.00 | 4.8801 times | Fri 30 January 2026 | 257.45 (-6.4%) | 275.90 | 245.95 - 278.10 | 0.6304 times | Fri 23 January 2026 | 275.05 (-8.98%) | 300.00 | 273.35 - 301.05 | 0.337 times | Fri 16 January 2026 | 302.20 (0.07%) | 302.00 | 291.80 - 315.05 | 0.6171 times | Fri 09 January 2026 | 302.00 (-4.67%) | 316.80 | 296.35 - 319.90 | 0.2237 times | Fri 02 January 2026 | 316.80 (-1.06%) | 319.00 | 312.30 - 322.95 | 0.2079 times | Fri 26 December 2025 | 320.20 (-1.57%) | 326.20 | 318.80 - 330.90 | 0.1954 times | Fri 19 December 2025 | 325.30 (1.45%) | 320.65 | 311.00 - 340.00 | 1.0316 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 265.48 and 325.28
| Monthly Target 1 | 220.18 |
| Monthly Target 2 | 250.97 |
| Monthly Target 3 | 279.98333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 339.78 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 281.75 (9.44%) | 258.70 | 249.20 - 309.00 | 1.7187 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4143 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5066 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8936 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.8599 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2735 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7896 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.649 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.7258 times | Fri 30 May 2025 | 406.55 (14.41%) | 355.00 | 331.50 - 422.00 | 1.169 times | Wed 30 April 2025 | 355.35 (-10.86%) | 394.95 | 341.80 - 410.00 | 1.2508 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 277.65 |
| 12 day DMA | 282.24 |
| 20 day DMA | 276.35 |
| 35 day DMA | 285.17 |
| 50 day DMA | 295.38 |
| 100 day DMA | 308.45 |
| 150 day DMA | 329.24 |
| 200 day DMA | 342.49 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.68 | 275.65 | 279.27 |
| 12 day EMA | 279.13 | 278.65 | 280.51 |
| 20 day EMA | 281.07 | 281 | 282.33 |
| 35 day EMA | 288.08 | 288.45 | 289.63 |
| 50 day EMA | 295.7 | 296.27 | 297.41 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.65 | 278.04 | 278.22 |
| 12 day SMA | 282.24 | 283.77 | 285.51 |
| 20 day SMA | 276.35 | 275.74 | 276.07 |
| 35 day SMA | 285.17 | 286.17 | 287.56 |
| 50 day SMA | 295.38 | 296.15 | 297.13 |
| 100 day SMA | 308.45 | 308.91 | 309.57 |
| 150 day SMA | 329.24 | 329.93 | 330.73 |
| 200 day SMA | 342.49 | 342.79 | 343.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.