BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 360.5 and 410.35 | Daily Target 1 | 320.45 | | Daily Target 2 | 350.7 | | Daily Target 3 | 370.3 | | Daily Target 4 | 400.55 | | Daily Target 5 | 420.15 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
380.95 (8.59%) |
347.50 |
340.05 - 389.90 |
3.3776 times |
Tue 22 October 2024 |
350.80 (-4.19%) |
366.35 |
346.00 - 368.70 |
0.3876 times |
Mon 21 October 2024 |
366.15 (-3.22%) |
378.90 |
364.55 - 382.90 |
0.4157 times |
Fri 18 October 2024 |
378.35 (-0.21%) |
379.50 |
368.80 - 382.00 |
0.3628 times |
Thu 17 October 2024 |
379.15 (-0.55%) |
381.90 |
377.15 - 385.70 |
0.3891 times |
Wed 16 October 2024 |
381.25 (1.11%) |
375.00 |
374.05 - 388.05 |
3.1572 times |
Tue 15 October 2024 |
377.05 (1.67%) |
371.75 |
370.35 - 377.90 |
0.2858 times |
Mon 14 October 2024 |
370.85 (2.25%) |
367.00 |
366.75 - 379.95 |
0.9312 times |
Fri 11 October 2024 |
362.70 (-0.21%) |
364.50 |
360.35 - 366.80 |
0.3346 times |
Thu 10 October 2024 |
363.45 (1.42%) |
361.90 |
360.90 - 368.90 |
0.3584 times |
Wed 09 October 2024 |
358.35 (1.11%) |
357.55 |
356.45 - 363.55 |
0.2367 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 360.5 and 410.35 | Weekly Target 1 | 320.45 | | Weekly Target 2 | 350.7 | | Weekly Target 3 | 370.3 | | Weekly Target 4 | 400.55 | | Weekly Target 5 | 420.15 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
380.95 (0.69%) |
378.90 |
340.05 - 389.90 |
0.7635 times |
Fri 18 October 2024 |
378.35 (4.31%) |
367.00 |
366.75 - 388.05 |
0.9362 times |
Fri 11 October 2024 |
362.70 (2.31%) |
357.95 |
338.70 - 368.90 |
0.3265 times |
Fri 04 October 2024 |
354.50 (-5.1%) |
368.00 |
348.70 - 378.80 |
0.5513 times |
Fri 27 September 2024 |
373.55 (-4.18%) |
394.00 |
370.45 - 396.95 |
0.5506 times |
Fri 20 September 2024 |
389.85 (-10.41%) |
437.00 |
386.55 - 440.50 |
1.7824 times |
Fri 13 September 2024 |
435.15 (-2.4%) |
445.85 |
429.00 - 474.40 |
1.0192 times |
Fri 06 September 2024 |
445.85 (5.74%) |
416.80 |
407.25 - 463.50 |
1.3955 times |
Fri 30 August 2024 |
421.65 (6.17%) |
401.00 |
401.00 - 449.30 |
1.7383 times |
Fri 23 August 2024 |
397.15 (5.82%) |
387.00 |
383.50 - 409.00 |
0.9365 times |
Fri 16 August 2024 |
375.30 (-3.74%) |
393.00 |
361.15 - 393.00 |
0.3933 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 359.83 and 411.03 | Monthly Target 1 | 318.65 | | Monthly Target 2 | 349.8 | | Monthly Target 3 | 369.85 | | Monthly Target 4 | 401 | | Monthly Target 5 | 421.05 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
380.95 (3.73%) |
368.95 |
338.70 - 389.90 |
0.7013 times |
Mon 30 September 2024 |
367.25 (-12.9%) |
416.80 |
366.05 - 474.40 |
1.4022 times |
Fri 30 August 2024 |
421.65 (17.3%) |
360.00 |
336.00 - 449.30 |
1.723 times |
Wed 31 July 2024 |
359.45 (2.52%) |
349.00 |
325.05 - 400.00 |
1.1281 times |
Fri 28 June 2024 |
350.60 (12.62%) |
326.00 |
277.95 - 371.00 |
0.7532 times |
Fri 31 May 2024 |
311.30 (-11.18%) |
350.45 |
310.55 - 355.05 |
0.5962 times |
Tue 30 April 2024 |
350.50 (12.03%) |
315.90 |
315.70 - 358.05 |
0.7656 times |
Thu 28 March 2024 |
312.85 (-14.55%) |
368.60 |
262.95 - 377.00 |
1.0458 times |
Thu 29 February 2024 |
366.10 (-12.83%) |
426.00 |
352.10 - 429.95 |
0.765 times |
Wed 31 January 2024 |
420.00 (31.5%) |
319.90 |
316.05 - 422.35 |
1.1197 times |
Fri 29 December 2023 |
319.40 (20.55%) |
267.30 |
262.00 - 334.95 |
1.8964 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 371.08 | | 12 day DMA | 368.62 | | 20 day DMA | 368.33 | | 35 day DMA | 392.43 | | 50 day DMA | 396.46 | | 100 day DMA | 375.61 | | 150 day DMA | 360.29 | | 200 day DMA | 363.59 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 370.58 | 365.4 | 372.7 | | 12 day EMA | 370.88 | 369.05 | 372.37 | | 20 day EMA | 374.62 | 373.95 | 376.39 | | 35 day EMA | 382.11 | 382.18 | 384.03 | | 50 day EMA | 393.19 | 393.69 | 395.44 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 371.08 | 371.14 | 376.39 | | 12 day SMA | 368.62 | 365.49 | 365.8 | | 20 day SMA | 368.33 | 368.64 | 370.74 | | 35 day SMA | 392.43 | 393.83 | 396.03 | | 50 day SMA | 396.46 | 396.43 | 397.21 | | 100 day SMA | 375.61 | 374.92 | 374.55 | | 150 day SMA | 360.29 | 360.04 | 359.62 | | 200 day SMA | 363.59 | 363.32 | 363.17 |
|
|
