Use Dark Theme
bell notificationshomepagelogin

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 358.03 and 367.98

Daily Target 1356.12
Daily Target 2359.93
Daily Target 3366.06666666667
Daily Target 4369.88
Daily Target 5376.02

Daily price and volume Bls Internat

Date Closing Open Range Volume
Tue 01 July 2025 363.75 (-1.41%) 370.00 362.25 - 372.20 0.727 times
Mon 30 June 2025 368.95 (-2.78%) 381.00 368.00 - 382.40 1.4068 times
Fri 27 June 2025 379.50 (2.66%) 371.90 371.90 - 386.00 1.825 times
Thu 26 June 2025 369.65 (0.11%) 370.90 365.00 - 373.50 0.6748 times
Wed 25 June 2025 369.25 (1.92%) 364.85 363.45 - 370.45 0.8069 times
Tue 24 June 2025 362.30 (1.74%) 362.50 360.55 - 371.85 1.1219 times
Mon 23 June 2025 356.10 (-0.66%) 353.00 352.55 - 357.15 0.5923 times
Fri 20 June 2025 358.45 (1.21%) 353.45 353.05 - 363.65 1.2134 times
Thu 19 June 2025 354.15 (-2.32%) 362.00 351.00 - 365.00 1.1166 times
Wed 18 June 2025 362.55 (-0.33%) 362.20 360.70 - 368.15 0.5154 times
Tue 17 June 2025 363.75 (-1.33%) 370.00 362.45 - 373.80 0.8287 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 352.93 and 373.08

Weekly Target 1349.32
Weekly Target 2356.53
Weekly Target 3369.46666666667
Weekly Target 4376.68
Weekly Target 5389.62

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Tue 01 July 2025 363.75 (-4.15%) 381.00 362.25 - 382.40 0.2603 times
Fri 27 June 2025 379.50 (5.87%) 353.00 352.55 - 386.00 0.6126 times
Fri 20 June 2025 358.45 (-2.99%) 372.00 351.00 - 373.90 0.6268 times
Fri 13 June 2025 369.50 (-7.31%) 400.00 361.55 - 401.70 1.3382 times
Fri 06 June 2025 398.65 (-1.94%) 405.00 397.85 - 418.70 0.8284 times
Fri 30 May 2025 406.55 (1.16%) 402.05 397.00 - 422.00 1.247 times
Fri 23 May 2025 401.90 (2.07%) 396.70 391.65 - 407.00 1.4743 times
Fri 16 May 2025 393.75 (15.23%) 359.00 356.25 - 414.00 1.711 times
Fri 09 May 2025 341.70 (-2.36%) 352.05 331.50 - 361.05 1.1157 times
Fri 02 May 2025 349.95 (-5.81%) 372.00 348.15 - 379.30 0.7858 times
Fri 25 April 2025 371.55 (-3.89%) 387.00 361.65 - 407.10 1.4424 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 358.03 and 367.98

Monthly Target 1356.12
Monthly Target 2359.93
Monthly Target 3366.06666666667
Monthly Target 4369.88
Monthly Target 5376.02

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Tue 01 July 2025 363.75 (-1.41%) 370.00 362.25 - 372.20 0.0169 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.681 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.0968 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.1736 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.1007 times
Fri 28 February 2025 339.05 (-22.28%) 431.80 335.55 - 457.95 0.8483 times
Fri 31 January 2025 436.25 (-9.68%) 484.85 400.25 - 521.80 2.2667 times
Tue 31 December 2024 483.00 (24.34%) 388.90 386.10 - 501.50 1.2349 times
Fri 29 November 2024 388.45 (-2.36%) 401.70 375.30 - 436.00 0.5919 times
Thu 31 October 2024 397.85 (8.33%) 368.95 338.70 - 401.00 0.9892 times
Mon 30 September 2024 367.25 (-12.9%) 416.80 366.05 - 474.40 1.517 times

 monthly chart BlsInternat

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 370.22
12 day DMA 364.75
20 day DMA 374.12
35 day DMA 385.88
50 day DMA 378.93
100 day DMA 378.61
150 day DMA 402.4
200 day DMA 399.1

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA367.78369.8370.23
12 day EMA369.32370.33370.58
20 day EMA373.09374.07374.61
35 day EMA374.65375.29375.66
50 day EMA378.46379.06379.47

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA370.22369.93367.36
12 day SMA364.75365.23365.34
20 day SMA374.12376.24378.42
35 day SMA385.88386.1385.96
50 day SMA378.93379.74380.09
100 day SMA378.61379.34379.86
150 day SMA402.4402.52402.64
200 day SMA399.1399.5399.88
Back to top Use Dark Theme