BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 376.88 and 386.33 | Daily Target 1 | 374.9 | | Daily Target 2 | 378.85 | | Daily Target 3 | 384.35 | | Daily Target 4 | 388.3 | | Daily Target 5 | 393.8 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
382.80 (-0.89%) |
388.00 |
380.40 - 389.85 |
0.3897 times |
Thu 17 July 2025 |
386.25 (-0.28%) |
388.00 |
384.50 - 390.50 |
0.3015 times |
Wed 16 July 2025 |
387.35 (0.81%) |
384.00 |
382.30 - 389.80 |
0.4787 times |
Tue 15 July 2025 |
384.25 (1.11%) |
381.00 |
381.00 - 389.80 |
0.8596 times |
Mon 14 July 2025 |
380.05 (-1.31%) |
384.95 |
377.35 - 385.95 |
0.3473 times |
Fri 11 July 2025 |
385.10 (0.33%) |
383.60 |
380.30 - 390.85 |
0.6264 times |
Thu 10 July 2025 |
383.85 (2.36%) |
374.90 |
374.40 - 391.50 |
1.953 times |
Wed 09 July 2025 |
375.00 (-1.07%) |
380.35 |
372.00 - 380.80 |
0.408 times |
Tue 08 July 2025 |
379.05 (0.45%) |
377.95 |
374.05 - 382.70 |
0.7936 times |
Mon 07 July 2025 |
377.35 (3.75%) |
365.00 |
361.25 - 383.90 |
3.8422 times |
Fri 04 July 2025 |
363.70 (-0.07%) |
362.05 |
360.50 - 367.45 |
0.4073 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 373.5 and 386.65 | Weekly Target 1 | 370.4 | | Weekly Target 2 | 376.6 | | Weekly Target 3 | 383.55 | | Weekly Target 4 | 389.75 | | Weekly Target 5 | 396.7 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
382.80 (-0.6%) |
384.95 |
377.35 - 390.50 |
0.4296 times |
Fri 11 July 2025 |
385.10 (5.88%) |
365.00 |
361.25 - 391.50 |
1.378 times |
Fri 04 July 2025 |
363.70 (-4.16%) |
381.00 |
360.15 - 382.40 |
0.4869 times |
Fri 27 June 2025 |
379.50 (5.87%) |
353.00 |
352.55 - 386.00 |
0.6022 times |
Fri 20 June 2025 |
358.45 (-2.99%) |
372.00 |
351.00 - 373.90 |
0.6162 times |
Fri 13 June 2025 |
369.50 (-7.31%) |
400.00 |
361.55 - 401.70 |
1.3155 times |
Fri 06 June 2025 |
398.65 (-1.94%) |
405.00 |
397.85 - 418.70 |
0.8144 times |
Fri 30 May 2025 |
406.55 (1.16%) |
402.05 |
397.00 - 422.00 |
1.2259 times |
Fri 23 May 2025 |
401.90 (2.07%) |
396.70 |
391.65 - 407.00 |
1.4493 times |
Fri 16 May 2025 |
393.75 (15.23%) |
359.00 |
356.25 - 414.00 |
1.682 times |
Fri 09 May 2025 |
341.70 (-2.36%) |
352.05 |
331.50 - 361.05 |
1.0968 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 371.48 and 402.83 | Monthly Target 1 | 346.8 | | Monthly Target 2 | 364.8 | | Monthly Target 3 | 378.15 | | Monthly Target 4 | 396.15 | | Monthly Target 5 | 409.5 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
382.80 (3.75%) |
370.00 |
360.15 - 391.50 |
0.396 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.6551 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
1.0551 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.129 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
1.0589 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.816 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
2.1806 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
1.188 times |
Fri 29 November 2024 |
388.45 (-2.36%) |
401.70 |
375.30 - 436.00 |
0.5695 times |
Thu 31 October 2024 |
397.85 (8.33%) |
368.95 |
338.70 - 401.00 |
0.9517 times |
Mon 30 September 2024 |
367.25 (-12.9%) |
416.80 |
366.05 - 474.40 |
1.4594 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 384.14 | | 12 day DMA | 379.06 | | 20 day DMA | 374.04 | | 35 day DMA | 377.5 | | 50 day DMA | 383.05 | | 100 day DMA | 374.44 | | 150 day DMA | 399.68 | | 200 day DMA | 396.9 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.77 | 384.26 | 383.27 | | 12 day EMA | 380.19 | 379.71 | 378.52 | | 20 day EMA | 378.01 | 377.51 | 376.59 | | 35 day EMA | 378.5 | 378.25 | 377.78 | | 50 day EMA | 379.99 | 379.88 | 379.62 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.14 | 384.6 | 384.12 | | 12 day SMA | 379.06 | 377.38 | 375.5 | | 20 day SMA | 374.04 | 372.83 | 371.22 | | 35 day SMA | 377.5 | 378.18 | 378.81 | | 50 day SMA | 383.05 | 382.23 | 381.37 | | 100 day SMA | 374.44 | 374.48 | 374.4 | | 150 day SMA | 399.68 | 400.17 | 400.58 | | 200 day SMA | 396.9 | 396.91 | 396.91 |
|
|
