BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 358.03 and 367.98 | Daily Target 1 | 356.12 | | Daily Target 2 | 359.93 | | Daily Target 3 | 366.06666666667 | | Daily Target 4 | 369.88 | | Daily Target 5 | 376.02 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
363.75 (-1.41%) |
370.00 |
362.25 - 372.20 |
0.727 times |
Mon 30 June 2025 |
368.95 (-2.78%) |
381.00 |
368.00 - 382.40 |
1.4068 times |
Fri 27 June 2025 |
379.50 (2.66%) |
371.90 |
371.90 - 386.00 |
1.825 times |
Thu 26 June 2025 |
369.65 (0.11%) |
370.90 |
365.00 - 373.50 |
0.6748 times |
Wed 25 June 2025 |
369.25 (1.92%) |
364.85 |
363.45 - 370.45 |
0.8069 times |
Tue 24 June 2025 |
362.30 (1.74%) |
362.50 |
360.55 - 371.85 |
1.1219 times |
Mon 23 June 2025 |
356.10 (-0.66%) |
353.00 |
352.55 - 357.15 |
0.5923 times |
Fri 20 June 2025 |
358.45 (1.21%) |
353.45 |
353.05 - 363.65 |
1.2134 times |
Thu 19 June 2025 |
354.15 (-2.32%) |
362.00 |
351.00 - 365.00 |
1.1166 times |
Wed 18 June 2025 |
362.55 (-0.33%) |
362.20 |
360.70 - 368.15 |
0.5154 times |
Tue 17 June 2025 |
363.75 (-1.33%) |
370.00 |
362.45 - 373.80 |
0.8287 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 352.93 and 373.08 | Weekly Target 1 | 349.32 | | Weekly Target 2 | 356.53 | | Weekly Target 3 | 369.46666666667 | | Weekly Target 4 | 376.68 | | Weekly Target 5 | 389.62 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
363.75 (-4.15%) |
381.00 |
362.25 - 382.40 |
0.2603 times |
Fri 27 June 2025 |
379.50 (5.87%) |
353.00 |
352.55 - 386.00 |
0.6126 times |
Fri 20 June 2025 |
358.45 (-2.99%) |
372.00 |
351.00 - 373.90 |
0.6268 times |
Fri 13 June 2025 |
369.50 (-7.31%) |
400.00 |
361.55 - 401.70 |
1.3382 times |
Fri 06 June 2025 |
398.65 (-1.94%) |
405.00 |
397.85 - 418.70 |
0.8284 times |
Fri 30 May 2025 |
406.55 (1.16%) |
402.05 |
397.00 - 422.00 |
1.247 times |
Fri 23 May 2025 |
401.90 (2.07%) |
396.70 |
391.65 - 407.00 |
1.4743 times |
Fri 16 May 2025 |
393.75 (15.23%) |
359.00 |
356.25 - 414.00 |
1.711 times |
Fri 09 May 2025 |
341.70 (-2.36%) |
352.05 |
331.50 - 361.05 |
1.1157 times |
Fri 02 May 2025 |
349.95 (-5.81%) |
372.00 |
348.15 - 379.30 |
0.7858 times |
Fri 25 April 2025 |
371.55 (-3.89%) |
387.00 |
361.65 - 407.10 |
1.4424 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 358.03 and 367.98 | Monthly Target 1 | 356.12 | | Monthly Target 2 | 359.93 | | Monthly Target 3 | 366.06666666667 | | Monthly Target 4 | 369.88 | | Monthly Target 5 | 376.02 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
363.75 (-1.41%) |
370.00 |
362.25 - 372.20 |
0.0169 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.681 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
1.0968 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.1736 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
1.1007 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.8483 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
2.2667 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
1.2349 times |
Fri 29 November 2024 |
388.45 (-2.36%) |
401.70 |
375.30 - 436.00 |
0.5919 times |
Thu 31 October 2024 |
397.85 (8.33%) |
368.95 |
338.70 - 401.00 |
0.9892 times |
Mon 30 September 2024 |
367.25 (-12.9%) |
416.80 |
366.05 - 474.40 |
1.517 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 370.22 | | 12 day DMA | 364.75 | | 20 day DMA | 374.12 | | 35 day DMA | 385.88 | | 50 day DMA | 378.93 | | 100 day DMA | 378.61 | | 150 day DMA | 402.4 | | 200 day DMA | 399.1 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.78 | 369.8 | 370.23 | | 12 day EMA | 369.32 | 370.33 | 370.58 | | 20 day EMA | 373.09 | 374.07 | 374.61 | | 35 day EMA | 374.65 | 375.29 | 375.66 | | 50 day EMA | 378.46 | 379.06 | 379.47 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.22 | 369.93 | 367.36 | | 12 day SMA | 364.75 | 365.23 | 365.34 | | 20 day SMA | 374.12 | 376.24 | 378.42 | | 35 day SMA | 385.88 | 386.1 | 385.96 | | 50 day SMA | 378.93 | 379.74 | 380.09 | | 100 day SMA | 378.61 | 379.34 | 379.86 | | 150 day SMA | 402.4 | 402.52 | 402.64 | | 200 day SMA | 399.1 | 399.5 | 399.88 |
|
|
