Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 246.73 and 258.43
| Daily Target 1 | 244.67 |
| Daily Target 2 | 248.78 |
| Daily Target 3 | 256.36666666667 |
| Daily Target 4 | 260.48 |
| Daily Target 5 | 268.07 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.90 (-2.9%) | 262.00 | 252.25 - 263.95 | 1.0439 times | Thu 14 May 2026 | 260.45 (-2.33%) | 268.60 | 259.05 - 268.75 | 1.3008 times | Wed 13 May 2026 | 266.65 (-1.53%) | 271.45 | 265.10 - 273.95 | 0.7377 times | Tue 12 May 2026 | 270.80 (-4.95%) | 281.10 | 269.90 - 284.85 | 0.9265 times | Mon 11 May 2026 | 284.90 (-1.52%) | 286.90 | 280.80 - 292.90 | 0.8464 times | Fri 08 May 2026 | 289.30 (-0.89%) | 293.00 | 288.15 - 295.20 | 0.5899 times | Thu 07 May 2026 | 291.90 (1.81%) | 289.40 | 287.50 - 294.75 | 1.2315 times | Wed 06 May 2026 | 286.70 (3.09%) | 280.00 | 274.55 - 289.00 | 1.6902 times | Tue 05 May 2026 | 278.10 (-0.25%) | 280.00 | 276.60 - 286.00 | 0.7772 times | Mon 04 May 2026 | 278.80 (0.18%) | 276.50 | 275.10 - 280.55 | 0.8559 times | Thu 30 April 2026 | 278.31 (-0.3%) | 281.15 | 273.02 - 281.15 | 0.7364 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 232.25 and 272.9
| Weekly Target 1 | 225.37 |
| Weekly Target 2 | 239.13 |
| Weekly Target 3 | 266.01666666667 |
| Weekly Target 4 | 279.78 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.90 (-12.58%) | 286.90 | 252.25 - 292.90 | 0.2079 times | Fri 08 May 2026 | 289.30 (3.95%) | 276.50 | 274.55 - 295.20 | 0.2203 times | Thu 30 April 2026 | 278.31 (1.01%) | 277.53 | 273.02 - 284.80 | 0.1245 times | Fri 24 April 2026 | 275.53 (-7.18%) | 298.00 | 273.28 - 298.00 | 0.2248 times | Fri 17 April 2026 | 296.85 (2.9%) | 281.10 | 276.10 - 309.00 | 0.3407 times | Fri 10 April 2026 | 288.48 (7.48%) | 267.67 | 260.69 - 305.75 | 2.3524 times | Thu 02 April 2026 | 268.40 (7.36%) | 245.00 | 234.00 - 271.38 | 0.756 times | Fri 27 March 2026 | 250.00 (3.91%) | 240.00 | 218.90 - 276.80 | 5.3091 times | Fri 20 March 2026 | 240.60 (-2.57%) | 248.80 | 238.50 - 248.80 | 0.1944 times | Fri 13 March 2026 | 246.95 (-3.48%) | 248.00 | 240.30 - 267.00 | 0.27 times | Fri 06 March 2026 | 255.85 (-8.2%) | 262.45 | 254.50 - 272.65 | 0.1731 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 231.1 and 274.05
| Monthly Target 1 | 223.83 |
| Monthly Target 2 | 238.37 |
| Monthly Target 3 | 266.78333333333 |
| Monthly Target 4 | 281.32 |
| Monthly Target 5 | 309.73 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 252.90 (-9.13%) | 276.50 | 252.25 - 295.20 | 0.1378 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.1748 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.9628 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.6308 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3679 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4498 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7933 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.539 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2428 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.701 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.5762 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 267.14 |
| 12 day DMA | 276.5 |
| 20 day DMA | 280.61 |
| 35 day DMA | 275.8 |
| 50 day DMA | 268.56 |
| 100 day DMA | 281 |
| 150 day DMA | 294.3 |
| 200 day DMA | 312.65 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.91 | 270.92 | 276.16 |
| 12 day EMA | 273.17 | 276.86 | 279.84 |
| 20 day EMA | 275.58 | 277.97 | 279.81 |
| 35 day EMA | 273.35 | 274.55 | 275.38 |
| 50 day EMA | 269.35 | 270.02 | 270.41 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.14 | 274.42 | 280.71 |
| 12 day SMA | 276.5 | 278.7 | 280.5 |
| 20 day SMA | 280.61 | 282.89 | 284.55 |
| 35 day SMA | 275.8 | 275.45 | 274.88 |
| 50 day SMA | 268.56 | 269.09 | 269.68 |
| 100 day SMA | 281 | 281.62 | 282.18 |
| 150 day SMA | 294.3 | 294.81 | 295.28 |
| 200 day SMA | 312.65 | 313.27 | 313.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.