Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 240.63 and 250.23
| Daily Target 1 | 238.88 |
| Daily Target 2 | 242.37 |
| Daily Target 3 | 248.48333333333 |
| Daily Target 4 | 251.97 |
| Daily Target 5 | 258.08 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.85 (-1.9%) | 251.30 | 245.00 - 254.60 | 1.4012 times | Tue 30 June 2026 | 250.60 (-1.82%) | 256.95 | 249.25 - 258.20 | 1.1472 times | Mon 29 June 2026 | 255.25 (-1.56%) | 259.20 | 251.55 - 259.20 | 0.7583 times | Thu 25 June 2026 | 259.30 (0.04%) | 261.95 | 257.60 - 262.65 | 0.7699 times | Wed 24 June 2026 | 259.20 (-1.18%) | 261.50 | 255.85 - 262.80 | 0.7323 times | Tue 23 June 2026 | 262.30 (-1.8%) | 267.10 | 261.30 - 267.65 | 0.936 times | Mon 22 June 2026 | 267.10 (-0.13%) | 269.00 | 265.45 - 276.80 | 1.8854 times | Fri 19 June 2026 | 267.45 (0.22%) | 267.00 | 260.15 - 269.50 | 1.2373 times | Thu 18 June 2026 | 266.85 (0.85%) | 264.60 | 264.10 - 267.50 | 0.4328 times | Wed 17 June 2026 | 264.60 (0.15%) | 265.25 | 262.55 - 268.15 | 0.6996 times | Tue 16 June 2026 | 264.20 (0.11%) | 265.00 | 263.15 - 268.55 | 0.5886 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 238.33 and 252.53
| Weekly Target 1 | 235.82 |
| Weekly Target 2 | 240.83 |
| Weekly Target 3 | 250.01666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.85 (-5.19%) | 259.20 | 245.00 - 259.20 | 0.4842 times | Thu 25 June 2026 | 259.30 (-3.05%) | 269.00 | 255.85 - 276.80 | 0.6331 times | Fri 19 June 2026 | 267.45 (2.04%) | 269.60 | 260.15 - 269.60 | 0.6828 times | Fri 12 June 2026 | 262.10 (0.38%) | 258.35 | 248.20 - 275.90 | 0.9744 times | Fri 05 June 2026 | 261.10 (0.08%) | 263.00 | 258.10 - 272.50 | 0.6806 times | Fri 29 May 2026 | 260.90 (-2.54%) | 271.00 | 260.00 - 276.00 | 0.7295 times | Fri 22 May 2026 | 267.70 (5.85%) | 250.95 | 243.75 - 286.95 | 4.3116 times | Fri 15 May 2026 | 252.90 (-12.58%) | 286.90 | 252.25 - 292.90 | 0.5656 times | Fri 08 May 2026 | 289.30 (3.95%) | 276.50 | 274.55 - 295.20 | 0.5993 times | Thu 30 April 2026 | 278.31 (1.01%) | 277.53 | 273.02 - 284.80 | 0.3389 times | Fri 24 April 2026 | 275.53 (-7.18%) | 298.00 | 273.28 - 298.00 | 0.6117 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 240.63 and 250.23
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 242.37 |
| Monthly Target 3 | 248.48333333333 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 258.08 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 245.85 (-1.9%) | 251.30 | 245.00 - 254.60 | 0.0241 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.3822 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.7299 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.1676 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.9508 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.6208 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3656 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.447 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.7884 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.5235 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2413 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 254.04 |
| 12 day DMA | 260.55 |
| 20 day DMA | 260.71 |
| 35 day DMA | 262.22 |
| 50 day DMA | 268.84 |
| 100 day DMA | 268.98 |
| 150 day DMA | 282.23 |
| 200 day DMA | 295.05 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.98 | 256.55 | 259.52 |
| 12 day EMA | 257.71 | 259.86 | 261.54 |
| 20 day EMA | 260.25 | 261.77 | 262.95 |
| 35 day EMA | 265.16 | 266.3 | 267.22 |
| 50 day EMA | 269.22 | 270.17 | 270.97 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.04 | 257.33 | 260.63 |
| 12 day SMA | 260.55 | 261.9 | 261.93 |
| 20 day SMA | 260.71 | 261.87 | 262.44 |
| 35 day SMA | 262.22 | 263.33 | 264.44 |
| 50 day SMA | 268.84 | 269.86 | 270.82 |
| 100 day SMA | 268.98 | 269.15 | 269.22 |
| 150 day SMA | 282.23 | 282.74 | 283.23 |
| 200 day SMA | 295.05 | 295.65 | 296.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.