Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 256.46 and 283.32
| Daily Target 1 | 234.57 |
| Daily Target 2 | 251.49 |
| Daily Target 3 | 261.43333333333 |
| Daily Target 4 | 278.35 |
| Daily Target 5 | 288.29 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.40 (5.09%) | 249.50 | 244.52 - 271.38 | 0.4306 times | Wed 01 April 2026 | 255.41 (8.39%) | 248.15 | 243.00 - 263.34 | 0.5507 times | Mon 30 March 2026 | 235.65 (-5.74%) | 245.00 | 234.00 - 248.50 | 0.242 times | Fri 27 March 2026 | 250.00 (-5.43%) | 258.80 | 248.00 - 262.95 | 0.3499 times | Wed 25 March 2026 | 264.35 (1.91%) | 258.00 | 252.45 - 276.80 | 2.3251 times | Tue 24 March 2026 | 259.40 (16.98%) | 230.00 | 226.05 - 264.00 | 5.7326 times | Mon 23 March 2026 | 221.75 (-7.83%) | 240.00 | 218.90 - 240.05 | 0.1834 times | Fri 20 March 2026 | 240.60 (0.06%) | 244.05 | 239.45 - 244.05 | 0.056 times | Thu 19 March 2026 | 240.45 (-2.2%) | 243.00 | 240.00 - 243.35 | 0.0471 times | Wed 18 March 2026 | 245.85 (2.16%) | 241.05 | 241.05 - 247.80 | 0.0827 times | Tue 17 March 2026 | 240.65 (-1.41%) | 245.15 | 240.00 - 246.60 | 0.0508 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 251.2 and 288.58
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 244.47 |
| Weekly Target 3 | 257.92666666667 |
| Weekly Target 4 | 281.85 |
| Weekly Target 5 | 295.31 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.40 (7.36%) | 245.00 | 234.00 - 271.38 | 0.6221 times | Fri 27 March 2026 | 250.00 (3.91%) | 240.00 | 218.90 - 276.80 | 4.3692 times | Fri 20 March 2026 | 240.60 (-2.57%) | 248.80 | 238.50 - 248.80 | 0.1599 times | Fri 13 March 2026 | 246.95 (-3.48%) | 248.00 | 240.30 - 267.00 | 0.2222 times | Fri 06 March 2026 | 255.85 (-8.2%) | 262.45 | 254.50 - 272.65 | 0.1425 times | Fri 27 February 2026 | 278.70 (3.84%) | 272.20 | 270.60 - 297.30 | 1.1103 times | Fri 20 February 2026 | 268.40 (-0.33%) | 269.30 | 267.25 - 289.80 | 0.2483 times | Fri 13 February 2026 | 269.30 (-7.9%) | 294.25 | 267.70 - 303.00 | 0.3661 times | Fri 06 February 2026 | 292.40 (13.58%) | 258.70 | 249.20 - 309.00 | 2.4436 times | Fri 30 January 2026 | 257.45 (-6.4%) | 275.90 | 245.95 - 278.10 | 0.3157 times | Fri 23 January 2026 | 275.05 (-8.98%) | 300.00 | 273.35 - 301.05 | 0.1687 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 255.7 and 284.08
| Monthly Target 1 | 232.55 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 260.92666666667 |
| Monthly Target 4 | 278.85 |
| Monthly Target 5 | 289.31 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 268.40 (13.9%) | 248.15 | 243.00 - 271.38 | 0.2064 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.0751 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.7241 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3889 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4755 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8387 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.6843 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.2567 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7412 times | Thu 31 July 2025 | 380.05 (3.01%) | 370.00 | 355.20 - 391.50 | 0.6092 times | Mon 30 June 2025 | 368.95 (-9.25%) | 405.00 | 351.00 - 418.70 | 0.6812 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 254.76 |
| 12 day DMA | 247.22 |
| 20 day DMA | 249.22 |
| 35 day DMA | 262.41 |
| 50 day DMA | 266.33 |
| 100 day DMA | 292.06 |
| 150 day DMA | 308.72 |
| 200 day DMA | 325.23 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.33 | 248.79 | 245.48 |
| 12 day EMA | 251.85 | 248.84 | 247.65 |
| 20 day EMA | 253.81 | 252.28 | 251.95 |
| 35 day EMA | 259.38 | 258.85 | 259.05 |
| 50 day EMA | 267.92 | 267.9 | 268.41 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.76 | 252.96 | 246.23 |
| 12 day SMA | 247.22 | 245.43 | 245.13 |
| 20 day SMA | 249.22 | 249.14 | 250.3 |
| 35 day SMA | 262.41 | 263.18 | 264.24 |
| 50 day SMA | 266.33 | 266.88 | 267.82 |
| 100 day SMA | 292.06 | 292.57 | 293.24 |
| 150 day SMA | 308.72 | 309.39 | 310.13 |
| 200 day SMA | 325.23 | 325.74 | 326.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.