BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 432.23 and 445.28 Daily Target 1 | 429.52 | Daily Target 2 | 434.93 | Daily Target 3 | 442.56666666667 | Daily Target 4 | 447.98 | Daily Target 5 | 455.62 |
Daily price and volume Bls Internat
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
440.35 (-1.09%) |
446.50 |
437.15 - 450.20 |
0.3212 times |
Thu 06 February 2025 |
445.20 (0.41%) |
445.60 |
440.30 - 457.95 |
1.9666 times |
Wed 05 February 2025 |
443.40 (1.12%) |
438.60 |
434.90 - 452.00 |
0.5916 times |
Tue 04 February 2025 |
438.50 (0.82%) |
436.95 |
435.10 - 446.45 |
0.5149 times |
Mon 03 February 2025 |
434.95 (-0.3%) |
431.80 |
427.05 - 438.85 |
0.2446 times |
Fri 31 January 2025 |
436.25 (3.7%) |
420.70 |
418.05 - 447.00 |
1.7623 times |
Thu 30 January 2025 |
420.70 (-0.4%) |
422.50 |
419.25 - 429.75 |
0.7759 times |
Wed 29 January 2025 |
422.40 (1.91%) |
416.45 |
416.45 - 432.35 |
1.4815 times |
Tue 28 January 2025 |
414.50 (-0.31%) |
417.50 |
400.25 - 424.90 |
1.5107 times |
Mon 27 January 2025 |
415.80 (-5.2%) |
432.90 |
409.95 - 432.90 |
0.8306 times |
Fri 24 January 2025 |
438.60 (-3.38%) |
454.95 |
435.05 - 455.85 |
0.6246 times |

Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 433.7 and 464.6 Weekly Target 1 | 410.88 | Weekly Target 2 | 425.62 | Weekly Target 3 | 441.78333333333 | Weekly Target 4 | 456.52 | Weekly Target 5 | 472.68 |
Weekly price and volumes for Bls Internat
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
440.35 (0.94%) |
431.80 |
427.05 - 457.95 |
0.545 times |
Fri 31 January 2025 |
436.25 (-0.54%) |
432.90 |
400.25 - 447.00 |
0.9528 times |
Fri 24 January 2025 |
438.60 (-12.6%) |
501.60 |
435.05 - 518.00 |
2.2757 times |
Fri 17 January 2025 |
501.85 (11.26%) |
444.95 |
423.80 - 512.00 |
1.967 times |
Fri 10 January 2025 |
451.05 (-10.77%) |
507.55 |
442.15 - 519.55 |
0.476 times |
Fri 03 January 2025 |
505.50 (5.47%) |
479.95 |
464.05 - 521.80 |
0.5747 times |
Fri 27 December 2024 |
479.30 (-1.06%) |
486.75 |
467.70 - 498.70 |
0.2305 times |
Fri 20 December 2024 |
484.45 (3.63%) |
469.80 |
467.25 - 501.50 |
0.875 times |
Fri 13 December 2024 |
467.50 (8.71%) |
429.90 |
426.30 - 481.85 |
1.3559 times |
Fri 06 December 2024 |
430.05 (10.71%) |
388.90 |
386.10 - 432.95 |
0.7473 times |
Fri 29 November 2024 |
388.45 (1.49%) |
394.00 |
384.00 - 398.75 |
0.2057 times |

Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 433.7 and 464.6 Monthly Target 1 | 410.88 | Monthly Target 2 | 425.62 | Monthly Target 3 | 441.78333333333 | Monthly Target 4 | 456.52 | Monthly Target 5 | 472.68 |
Monthly price and volumes Bls Internat
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
440.35 (0.94%) |
431.80 |
427.05 - 457.95 |
0.1779 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
1.9978 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
1.0884 times |
Fri 29 November 2024 |
388.45 (-2.36%) |
401.70 |
375.30 - 436.00 |
0.5217 times |
Thu 31 October 2024 |
397.85 (8.33%) |
368.95 |
338.70 - 401.00 |
0.8719 times |
Mon 30 September 2024 |
367.25 (-12.9%) |
416.80 |
366.05 - 474.40 |
1.337 times |
Fri 30 August 2024 |
421.65 (17.3%) |
360.00 |
336.00 - 449.30 |
1.6429 times |
Wed 31 July 2024 |
359.45 (2.52%) |
349.00 |
325.05 - 400.00 |
1.0756 times |
Fri 28 June 2024 |
350.60 (12.62%) |
326.00 |
277.95 - 371.00 |
0.7182 times |
Fri 31 May 2024 |
311.30 (-11.18%) |
350.45 |
310.55 - 355.05 |
0.5685 times |
Tue 30 April 2024 |
350.50 (12.03%) |
315.90 |
315.70 - 358.05 |
0.73 times |

DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
DMA period | DMA value | 5 day DMA | 440.48 | 12 day DMA | 433.72 | 20 day DMA | 442.06 | 35 day DMA | 458.72 | 50 day DMA | 455.02 | 100 day DMA | 419.56 | 150 day DMA | 410 | 200 day DMA | 391.29 | EMA (exponential moving average) of Bls Internat BLS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 439.9 | 439.67 | 436.91 | 12 day EMA | 440.03 | 439.97 | 439.02 | 20 day EMA | 443.47 | 443.8 | 443.65 | 35 day EMA | 444.46 | 444.7 | 444.67 | 50 day EMA | 448.28 | 448.6 | 448.74 |
SMA (simple moving average) of Bls Internat BLS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 440.48 | 439.66 | 434.76 | 12 day SMA | 433.72 | 435.06 | 436.63 | 20 day SMA | 442.06 | 442.59 | 443.69 | 35 day SMA | 458.72 | 460.15 | 461.29 | 50 day SMA | 455.02 | 454.02 | 453.02 | 100 day SMA | 419.56 | 419.42 | 419.32 | 150 day SMA | 410 | 409.53 | 409.09 | 200 day SMA | 391.29 | 390.77 | 390.21 |
|
|