BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 364.53 and 370.63 | Daily Target 1 | 362.98 | | Daily Target 2 | 366.07 | | Daily Target 3 | 369.08333333333 | | Daily Target 4 | 372.17 | | Daily Target 5 | 375.18 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
369.15 (-0.22%) |
370.80 |
366.00 - 372.10 |
1.2087 times |
Wed 17 September 2025 |
369.95 (1.08%) |
366.90 |
366.25 - 371.95 |
1.1911 times |
Tue 16 September 2025 |
366.00 (-0.3%) |
367.00 |
365.00 - 369.70 |
0.8973 times |
Mon 15 September 2025 |
367.10 (-0.49%) |
368.90 |
366.05 - 370.70 |
0.7692 times |
Fri 12 September 2025 |
368.90 (-0.22%) |
370.50 |
367.15 - 371.90 |
0.7979 times |
Thu 11 September 2025 |
369.70 (0.6%) |
369.00 |
367.35 - 372.45 |
0.9296 times |
Wed 10 September 2025 |
367.50 (1.41%) |
364.45 |
363.05 - 371.60 |
1.0776 times |
Tue 09 September 2025 |
362.40 (-0.71%) |
365.00 |
360.00 - 366.70 |
1.0655 times |
Mon 08 September 2025 |
365.00 (-0.5%) |
366.00 |
363.40 - 368.50 |
1.0643 times |
Fri 05 September 2025 |
366.85 (-0.27%) |
368.95 |
365.50 - 369.70 |
0.9987 times |
Thu 04 September 2025 |
367.85 (-0.73%) |
372.80 |
366.80 - 373.50 |
1.0281 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 367.08 and 374.18 | Weekly Target 1 | 361.65 | | Weekly Target 2 | 365.4 | | Weekly Target 3 | 368.75 | | Weekly Target 4 | 372.5 | | Weekly Target 5 | 375.85 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
369.15 (0.07%) |
368.90 |
365.00 - 372.10 |
0.3054 times |
Fri 12 September 2025 |
368.90 (0.56%) |
366.00 |
360.00 - 372.45 |
0.3707 times |
Fri 05 September 2025 |
366.85 (0.04%) |
368.00 |
365.50 - 374.00 |
0.4469 times |
Fri 29 August 2025 |
366.70 (-0.39%) |
371.00 |
364.65 - 392.85 |
2.1887 times |
Fri 22 August 2025 |
368.15 (-1.29%) |
376.70 |
366.00 - 377.50 |
0.6291 times |
Thu 14 August 2025 |
372.95 (-6%) |
396.70 |
371.00 - 399.15 |
0.5424 times |
Fri 08 August 2025 |
396.75 (4.5%) |
380.80 |
373.65 - 414.90 |
2.5849 times |
Fri 01 August 2025 |
379.65 (4.64%) |
364.50 |
355.20 - 386.90 |
1.5778 times |
Fri 25 July 2025 |
362.80 (-5.22%) |
382.80 |
360.50 - 384.50 |
0.631 times |
Fri 18 July 2025 |
382.80 (-0.6%) |
384.95 |
377.35 - 390.50 |
0.723 times |
Fri 11 July 2025 |
385.10 (5.88%) |
365.00 |
361.25 - 391.50 |
2.3189 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 364.58 and 378.58 | Monthly Target 1 | 353.72 | | Monthly Target 2 | 361.43 | | Monthly Target 3 | 367.71666666667 | | Monthly Target 4 | 375.43 | | Monthly Target 5 | 381.72 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
369.15 (0.67%) |
368.00 |
360.00 - 374.00 |
0.1308 times |
Fri 29 August 2025 |
366.70 (-3.51%) |
380.00 |
364.65 - 414.90 |
0.7498 times |
Thu 31 July 2025 |
380.05 (3.01%) |
370.00 |
355.20 - 391.50 |
0.6163 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.6892 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
1.11 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.1877 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
1.1139 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.8585 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
2.294 times |
Tue 31 December 2024 |
483.00 (24.34%) |
388.90 |
386.10 - 501.50 |
1.2498 times |
Fri 29 November 2024 |
388.45 (-2.36%) |
401.70 |
375.30 - 436.00 |
0.5991 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 368.22 | | 12 day DMA | 367.58 | | 20 day DMA | 368.23 | | 35 day DMA | 374.91 | | 50 day DMA | 375.49 | | 100 day DMA | 376.6 | | 150 day DMA | 375.2 | | 200 day DMA | 395.16 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.41 | 368.04 | 367.09 | | 12 day EMA | 368.44 | 368.31 | 368.01 | | 20 day EMA | 369.66 | 369.71 | 369.69 | | 35 day EMA | 371.51 | 371.65 | 371.75 | | 50 day EMA | 374.27 | 374.48 | 374.67 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.22 | 368.33 | 367.84 | | 12 day SMA | 367.58 | 367.59 | 367.64 | | 20 day SMA | 368.23 | 368.25 | 368.39 | | 35 day SMA | 374.91 | 375.01 | 374.73 | | 50 day SMA | 375.49 | 375.69 | 375.84 | | 100 day SMA | 376.6 | 376.61 | 376.62 | | 150 day SMA | 375.2 | 375.68 | 376.18 | | 200 day SMA | 395.16 | 395.26 | 395.39 |
|
|
