Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 256.68 and 263.33
| Daily Target 1 | 254.93 |
| Daily Target 2 | 258.42 |
| Daily Target 3 | 261.58333333333 |
| Daily Target 4 | 265.07 |
| Daily Target 5 | 268.23 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.90 (0.38%) | 263.00 | 258.10 - 264.75 | 0.2308 times | Fri 29 May 2026 | 260.90 (-1.49%) | 270.00 | 260.00 - 276.00 | 0.5472 times | Wed 27 May 2026 | 264.85 (-0.19%) | 266.50 | 262.35 - 266.50 | 0.2085 times | Tue 26 May 2026 | 265.35 (-1.38%) | 270.50 | 264.15 - 273.80 | 0.346 times | Mon 25 May 2026 | 269.05 (0.5%) | 271.00 | 267.55 - 271.85 | 0.312 times | Fri 22 May 2026 | 267.70 (-0.35%) | 269.80 | 265.65 - 274.90 | 0.3998 times | Thu 21 May 2026 | 268.65 (0.09%) | 275.00 | 266.05 - 275.45 | 0.5778 times | Wed 20 May 2026 | 268.40 (2.44%) | 271.00 | 266.55 - 286.95 | 6.5473 times | Tue 19 May 2026 | 262.00 (2.87%) | 258.00 | 257.10 - 268.90 | 0.5651 times | Mon 18 May 2026 | 254.70 (0.71%) | 250.95 | 243.75 - 259.80 | 0.2655 times | Fri 15 May 2026 | 252.90 (-2.9%) | 262.00 | 252.25 - 263.95 | 0.2357 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 256.68 and 263.33
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 258.42 |
| Weekly Target 3 | 261.58333333333 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.90 (0.38%) | 263.00 | 258.10 - 264.75 | 0.0715 times | Fri 29 May 2026 | 260.90 (-2.54%) | 271.00 | 260.00 - 276.00 | 0.4379 times | Fri 22 May 2026 | 267.70 (5.85%) | 250.95 | 243.75 - 286.95 | 2.5879 times | Fri 15 May 2026 | 252.90 (-12.58%) | 286.90 | 252.25 - 292.90 | 0.3395 times | Fri 08 May 2026 | 289.30 (3.95%) | 276.50 | 274.55 - 295.20 | 0.3597 times | Thu 30 April 2026 | 278.31 (1.01%) | 277.53 | 273.02 - 284.80 | 0.2034 times | Fri 24 April 2026 | 275.53 (-7.18%) | 298.00 | 273.28 - 298.00 | 0.3672 times | Fri 17 April 2026 | 296.85 (2.9%) | 281.10 | 276.10 - 309.00 | 0.5565 times | Fri 10 April 2026 | 288.48 (7.48%) | 267.67 | 260.69 - 305.75 | 3.8419 times | Thu 02 April 2026 | 268.40 (7.36%) | 245.00 | 234.00 - 271.38 | 1.2346 times | Fri 27 March 2026 | 250.00 (3.91%) | 240.00 | 218.90 - 276.80 | 8.6708 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 256.68 and 263.33
| Monthly Target 1 | 254.93 |
| Monthly Target 2 | 258.42 |
| Monthly Target 3 | 261.58333333333 |
| Monthly Target 4 | 265.07 |
| Monthly Target 5 | 268.23 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.90 (0.38%) | 263.00 | 258.10 - 264.75 | 0.0142 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.7411 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.1855 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 1.9807 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.6457 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.3712 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.4539 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8005 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.5622 times | Tue 30 September 2025 | 322.30 (-12.11%) | 368.00 | 316.45 - 374.00 | 0.245 times | Fri 29 August 2025 | 366.70 (-3.51%) | 380.00 | 364.65 - 414.90 | 0.7074 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 264.41 |
| 12 day DMA | 263.07 |
| 20 day DMA | 270.2 |
| 35 day DMA | 277.31 |
| 50 day DMA | 270.17 |
| 100 day DMA | 275.42 |
| 150 day DMA | 290.41 |
| 200 day DMA | 307.1 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.49 | 264.29 | 265.99 |
| 12 day EMA | 265.94 | 266.67 | 267.72 |
| 20 day EMA | 268.22 | 268.88 | 269.72 |
| 35 day EMA | 267.75 | 268.09 | 268.51 |
| 50 day EMA | 267.87 | 268.11 | 268.4 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.41 | 265.57 | 267.12 |
| 12 day SMA | 263.07 | 263.47 | 264.29 |
| 20 day SMA | 270.2 | 271.02 | 271.93 |
| 35 day SMA | 277.31 | 278.34 | 278.59 |
| 50 day SMA | 270.17 | 269.87 | 269.68 |
| 100 day SMA | 275.42 | 276.01 | 276.57 |
| 150 day SMA | 290.41 | 290.85 | 291.27 |
| 200 day SMA | 307.1 | 307.79 | 308.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.