BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 313.23 and 327.03 | Daily Target 1 | 310.9 | | Daily Target 2 | 315.55 | | Daily Target 3 | 324.7 | | Daily Target 4 | 329.35 | | Daily Target 5 | 338.5 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
320.20 (-2.79%) |
330.00 |
320.05 - 333.85 |
1.4818 times |
Thu 23 May 2024 |
329.40 (2.12%) |
324.40 |
323.00 - 332.65 |
1.4795 times |
Wed 22 May 2024 |
322.55 (1.3%) |
321.45 |
318.35 - 328.30 |
1.1157 times |
Tue 21 May 2024 |
318.40 (0.03%) |
318.50 |
315.50 - 325.60 |
1.4207 times |
Sat 18 May 2024 |
318.30 (0.65%) |
317.80 |
317.00 - 321.45 |
0.0662 times |
Fri 17 May 2024 |
316.25 (-0.3%) |
318.00 |
315.00 - 320.20 |
0.5928 times |
Thu 16 May 2024 |
317.20 (-1.31%) |
323.00 |
315.80 - 325.80 |
0.6379 times |
Wed 15 May 2024 |
321.40 (-0.59%) |
326.00 |
318.10 - 332.10 |
1.3445 times |
Tue 14 May 2024 |
323.30 (2.49%) |
315.00 |
314.50 - 329.00 |
1.1782 times |
Mon 13 May 2024 |
315.45 (-1.27%) |
320.95 |
312.50 - 321.70 |
0.6828 times |
Fri 10 May 2024 |
319.50 (-0.28%) |
320.35 |
315.40 - 326.65 |
0.6117 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 317.85 and 336.2 | Weekly Target 1 | 304.83 | | Weekly Target 2 | 312.52 | | Weekly Target 3 | 323.18333333333 | | Weekly Target 4 | 330.87 | | Weekly Target 5 | 341.53 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
320.20 (0.6%) |
318.50 |
315.50 - 333.85 |
0.9834 times |
Sat 18 May 2024 |
318.30 (-0.38%) |
320.95 |
312.50 - 332.10 |
0.8054 times |
Fri 10 May 2024 |
319.50 (-8.11%) |
348.05 |
315.10 - 349.90 |
0.9069 times |
Fri 03 May 2024 |
347.70 (5.56%) |
332.00 |
331.50 - 355.05 |
1.5447 times |
Fri 26 April 2024 |
329.40 (2.03%) |
326.00 |
325.50 - 339.20 |
0.3928 times |
Fri 19 April 2024 |
322.85 (-4.04%) |
322.00 |
318.55 - 339.00 |
1.0371 times |
Fri 12 April 2024 |
336.45 (-4.65%) |
354.90 |
335.55 - 358.05 |
0.5775 times |
Fri 05 April 2024 |
352.85 (12.79%) |
315.90 |
315.70 - 354.95 |
1.4541 times |
Thu 28 March 2024 |
312.85 (-3.53%) |
325.00 |
309.90 - 325.90 |
0.5259 times |
Fri 22 March 2024 |
324.30 (-8.33%) |
357.70 |
316.10 - 359.00 |
1.7723 times |
Fri 15 March 2024 |
353.75 (2.34%) |
345.65 |
262.95 - 372.25 |
3.164 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 295.08 and 337.63 | Monthly Target 1 | 286.7 | | Monthly Target 2 | 303.45 | | Monthly Target 3 | 329.25 | | Monthly Target 4 | 346 | | Monthly Target 5 | 371.8 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
320.20 (-8.64%) |
350.45 |
312.50 - 355.05 |
0.538 times |
Tue 30 April 2024 |
350.50 (12.03%) |
315.90 |
315.70 - 358.05 |
0.8174 times |
Thu 28 March 2024 |
312.85 (-14.55%) |
368.60 |
262.95 - 377.00 |
1.1166 times |
Thu 29 February 2024 |
366.10 (-12.83%) |
426.00 |
352.10 - 429.95 |
0.8167 times |
Wed 31 January 2024 |
420.00 (31.5%) |
319.90 |
316.05 - 422.35 |
1.1955 times |
Fri 29 December 2023 |
319.40 (20.55%) |
267.30 |
262.00 - 334.95 |
2.0248 times |
Thu 30 November 2023 |
264.95 (1.22%) |
260.00 |
254.70 - 289.70 |
0.5954 times |
Tue 31 October 2023 |
261.75 (4.66%) |
250.00 |
229.80 - 270.50 |
1.106 times |
Fri 29 September 2023 |
250.10 (-13.01%) |
289.75 |
249.35 - 302.00 |
0.6561 times |
Thu 31 August 2023 |
287.50 (18.36%) |
242.50 |
236.45 - 296.40 |
1.1334 times |
Mon 31 July 2023 |
242.90 (16.84%) |
210.50 |
201.65 - 248.00 |
1.3625 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 321.77 | | 12 day DMA | 320.2 | | 20 day DMA | 327.56 | | 35 day DMA | 332.08 | | 50 day DMA | 330.31 | | 100 day DMA | 351.89 | | 150 day DMA | 326.83 | | 200 day DMA | 311.33 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.13 | 323.1 | 319.95 | | 12 day EMA | 322.95 | 323.45 | 322.37 | | 20 day EMA | 325.37 | 325.91 | 325.54 | | 35 day EMA | 328.46 | 328.95 | 328.92 | | 50 day EMA | 331.6 | 332.06 | 332.17 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.77 | 320.98 | 318.54 | | 12 day SMA | 320.2 | 320.46 | 319.73 | | 20 day SMA | 327.56 | 328.23 | 328.59 | | 35 day SMA | 332.08 | 332.64 | 332.6 | | 50 day SMA | 330.31 | 330.82 | 331.2 | | 100 day SMA | 351.89 | 351.99 | 351.79 | | 150 day SMA | 326.83 | 326.43 | 325.91 | | 200 day SMA | 311.33 | 310.94 | 310.51 |
|
|
