Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 215.48 and 222.08
| Daily Target 1 | 214.12 |
| Daily Target 2 | 216.83 |
| Daily Target 3 | 220.71666666667 |
| Daily Target 4 | 223.43 |
| Daily Target 5 | 227.32 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.55 (-0.75%) | 221.60 | 218.00 - 224.60 | 1.0032 times | Mon 28 September 2026 | 221.22 (-1.36%) | 223.50 | 221.00 - 223.71 | 0.6213 times | Fri 25 September 2026 | 224.26 (0.16%) | 223.64 | 221.70 - 224.70 | 0.5493 times | Thu 24 September 2026 | 223.90 (-2.68%) | 229.80 | 220.96 - 229.80 | 1.2517 times | Wed 23 September 2026 | 230.07 (0.59%) | 229.40 | 228.05 - 231.20 | 0.6108 times | Tue 22 September 2026 | 228.71 (-1.65%) | 234.00 | 228.00 - 234.00 | 0.7401 times | Mon 21 September 2026 | 232.54 (2.67%) | 226.60 | 224.01 - 233.80 | 2.5709 times | Fri 18 September 2026 | 226.50 (-0.54%) | 227.89 | 226.00 - 230.80 | 0.956 times | Thu 17 September 2026 | 227.74 (0.44%) | 227.87 | 226.59 - 230.20 | 0.5288 times | Wed 16 September 2026 | 226.74 (-0.77%) | 230.00 | 221.34 - 231.93 | 1.1678 times | Tue 15 September 2026 | 228.51 (-1.33%) | 231.59 | 227.49 - 242.15 | 1.601 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 215.48 and 222.08
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 220.71666666667 |
| Weekly Target 4 | 223.43 |
| Weekly Target 5 | 227.32 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.55 (-2.1%) | 223.50 | 218.00 - 224.60 | 0.1293 times | Fri 25 September 2026 | 224.26 (-0.99%) | 226.60 | 220.96 - 234.00 | 0.4557 times | Fri 18 September 2026 | 226.50 (-2.19%) | 231.59 | 221.34 - 242.15 | 0.3387 times | Fri 11 September 2026 | 231.58 (-3.02%) | 239.00 | 228.88 - 244.07 | 0.3327 times | Fri 04 September 2026 | 238.79 (-0.1%) | 237.00 | 233.11 - 242.40 | 0.6222 times | Fri 28 August 2026 | 239.03 (-11.89%) | 272.00 | 233.47 - 280.14 | 4.3149 times | Fri 21 August 2026 | 271.29 (-2.46%) | 280.00 | 264.82 - 282.70 | 0.6499 times | Fri 14 August 2026 | 278.12 (9.35%) | 257.02 | 252.10 - 279.11 | 1.8191 times | Fri 07 August 2026 | 254.33 (6.24%) | 240.00 | 239.42 - 262.60 | 0.8783 times | Fri 31 July 2026 | 239.40 (2.48%) | 237.30 | 235.25 - 245.45 | 0.4591 times | Fri 24 July 2026 | 233.60 (-0.89%) | 236.90 | 226.55 - 237.85 | 0.3505 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 205.74 and 231.81
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 210.34 |
| Monthly Target 3 | 227.20666666667 |
| Monthly Target 4 | 236.41 |
| Monthly Target 5 | 253.28 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 219.55 (-8.73%) | 241.10 | 218.00 - 244.07 | 0.258 times | Mon 31 August 2026 | 240.56 (0.48%) | 240.00 | 233.11 - 282.70 | 1.2594 times | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.5303 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.4561 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.871 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.3934 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.3279 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.9342 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.4363 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5334 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.9409 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 223.8 |
| 12 day DMA | 226.78 |
| 20 day DMA | 231.13 |
| 35 day DMA | 242.64 |
| 50 day DMA | 242.77 |
| 100 day DMA | 250.28 |
| 150 day DMA | 256.75 |
| 200 day DMA | 267.07 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.06 | 224.81 | 226.61 |
| 12 day EMA | 227.17 | 228.55 | 229.88 |
| 20 day EMA | 231.01 | 232.22 | 233.38 |
| 35 day EMA | 235.39 | 236.32 | 237.21 |
| 50 day EMA | 240.28 | 241.13 | 241.94 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.8 | 225.63 | 227.9 |
| 12 day SMA | 226.78 | 228.12 | 229.39 |
| 20 day SMA | 231.13 | 232.18 | 233.07 |
| 35 day SMA | 242.64 | 243.81 | 244.76 |
| 50 day SMA | 242.77 | 243.1 | 243.39 |
| 100 day SMA | 250.28 | 251.01 | 251.66 |
| 150 day SMA | 256.75 | 257.15 | 257.56 |
| 200 day SMA | 267.07 | 267.54 | 268.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.