BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 314.13 and 321.33 | Daily Target 1 | 308.55 | | Daily Target 2 | 312.5 | | Daily Target 3 | 315.75 | | Daily Target 4 | 319.7 | | Daily Target 5 | 322.95 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
316.45 (1.46%) |
312.00 |
311.80 - 319.00 |
1.0174 times |
Wed 17 December 2025 |
311.90 (-0.92%) |
315.75 |
311.00 - 315.80 |
0.5562 times |
Tue 16 December 2025 |
314.80 (-0.54%) |
317.50 |
314.00 - 317.75 |
0.4097 times |
Mon 15 December 2025 |
316.50 (-1.29%) |
320.65 |
313.20 - 321.75 |
1.0171 times |
Sat 13 December 2025 |
320.65 (0%) |
322.00 |
319.00 - 323.55 |
1.0824 times |
Fri 12 December 2025 |
320.65 (0.12%) |
322.00 |
319.00 - 323.55 |
1.0824 times |
Thu 11 December 2025 |
320.25 (0.79%) |
318.80 |
315.30 - 321.95 |
0.7155 times |
Wed 10 December 2025 |
317.75 (-0.67%) |
320.70 |
316.50 - 324.25 |
0.7684 times |
Tue 09 December 2025 |
319.90 (1.59%) |
313.75 |
304.30 - 321.00 |
1.8134 times |
Mon 08 December 2025 |
314.90 (-5.36%) |
333.00 |
312.45 - 333.40 |
1.5378 times |
Fri 05 December 2025 |
332.75 (0.36%) |
332.70 |
327.50 - 335.00 |
1.4509 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 308.35 and 319.1 | Weekly Target 1 | 305.65 | | Weekly Target 2 | 311.05 | | Weekly Target 3 | 316.4 | | Weekly Target 4 | 321.8 | | Weekly Target 5 | 327.15 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
316.45 (-1.31%) |
320.65 |
311.00 - 321.75 |
0.1012 times |
Sat 13 December 2025 |
320.65 (-3.64%) |
333.00 |
304.30 - 333.40 |
0.2361 times |
Fri 05 December 2025 |
332.75 (0.91%) |
330.00 |
319.50 - 340.40 |
0.3459 times |
Fri 28 November 2025 |
329.75 (2.66%) |
321.45 |
311.65 - 334.80 |
0.4319 times |
Fri 21 November 2025 |
321.20 (-2.24%) |
329.70 |
318.25 - 329.70 |
0.2301 times |
Fri 14 November 2025 |
328.55 (4.65%) |
313.90 |
303.75 - 343.25 |
1.4608 times |
Fri 07 November 2025 |
313.95 (-0.21%) |
314.00 |
312.50 - 330.20 |
0.2512 times |
Fri 31 October 2025 |
314.60 (-1.15%) |
318.30 |
305.55 - 325.30 |
0.4742 times |
Fri 24 October 2025 |
318.25 (-2.62%) |
324.90 |
316.00 - 333.00 |
0.7036 times |
Fri 17 October 2025 |
326.80 (-3.07%) |
280.35 |
276.95 - 341.80 |
5.765 times |
Fri 10 October 2025 |
337.15 (2.14%) |
331.05 |
328.05 - 359.00 |
0.5558 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 292.33 and 328.43 | Monthly Target 1 | 284.28 | | Monthly Target 2 | 300.37 | | Monthly Target 3 | 320.38333333333 | | Monthly Target 4 | 336.47 | | Monthly Target 5 | 356.48 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
316.45 (-4.03%) |
330.00 |
304.30 - 340.40 |
0.2561 times |
Fri 28 November 2025 |
329.75 (4.82%) |
314.00 |
303.75 - 343.25 |
0.8899 times |
Fri 31 October 2025 |
314.60 (-2.39%) |
322.35 |
276.95 - 359.00 |
2.8481 times |
Tue 30 September 2025 |
322.30 (-12.11%) |
368.00 |
316.45 - 374.00 |
0.2723 times |
Fri 29 August 2025 |
366.70 (-3.51%) |
380.00 |
364.65 - 414.90 |
0.7864 times |
Thu 31 July 2025 |
380.05 (3.01%) |
370.00 |
355.20 - 391.50 |
0.6463 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.7228 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
1.1641 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.2456 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
1.1683 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.9003 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 316.06 | | 12 day DMA | 319.84 | | 20 day DMA | 320.65 | | 35 day DMA | 320.76 | | 50 day DMA | 319.27 | | 100 day DMA | 342.8 | | 150 day DMA | 355.9 | | 200 day DMA | 358.61 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.05 | 315.85 | 317.82 | | 12 day EMA | 318.4 | 318.75 | 320 | | 20 day EMA | 319.64 | 319.98 | 320.83 | | 35 day EMA | 320.35 | 320.58 | 321.09 | | 50 day EMA | 320.49 | 320.66 | 321.02 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.06 | 316.9 | 318.57 | | 12 day SMA | 319.84 | 320.59 | 321.57 | | 20 day SMA | 320.65 | 320.89 | 321.39 | | 35 day SMA | 320.76 | 320.79 | 320.7 | | 50 day SMA | 319.27 | 319.89 | 320.68 | | 100 day SMA | 342.8 | 343.26 | 343.82 | | 150 day SMA | 355.9 | 356.41 | 356.97 | | 200 day SMA | 358.61 | 358.77 | 359.04 |
|
|
