BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat Strong Daily Stock price targets for BlsInternat BLS are 315 and 325.3 | Daily Target 1 | 307.3 | | Daily Target 2 | 312.4 | | Daily Target 3 | 317.6 | | Daily Target 4 | 322.7 | | Daily Target 5 | 327.9 |
Daily price and volume Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
317.50 (0.92%) |
314.00 |
312.50 - 322.80 |
0.6571 times |
Fri 31 October 2025 |
314.60 (-0.85%) |
317.60 |
313.20 - 318.60 |
0.3016 times |
Thu 30 October 2025 |
317.30 (2.74%) |
309.95 |
309.95 - 325.30 |
2.0409 times |
Wed 29 October 2025 |
308.85 (0.49%) |
307.80 |
306.25 - 311.40 |
0.4035 times |
Tue 28 October 2025 |
307.35 (-2.35%) |
314.55 |
305.55 - 316.55 |
0.5565 times |
Mon 27 October 2025 |
314.75 (-1.1%) |
318.30 |
313.35 - 319.10 |
0.4591 times |
Fri 24 October 2025 |
318.25 (-2.09%) |
323.95 |
316.00 - 326.00 |
0.6105 times |
Thu 23 October 2025 |
325.05 (-0.28%) |
325.95 |
322.80 - 330.40 |
1.0216 times |
Tue 21 October 2025 |
325.95 (0.93%) |
324.55 |
322.80 - 333.00 |
0.689 times |
Mon 20 October 2025 |
322.95 (-1.18%) |
324.90 |
317.25 - 332.70 |
3.2603 times |
Fri 17 October 2025 |
326.80 (0.71%) |
320.00 |
312.25 - 341.80 |
12.9363 times |
Weekly price and charts BlsInternat Strong weekly Stock price targets for BlsInternat BLS are 315 and 325.3 | Weekly Target 1 | 307.3 | | Weekly Target 2 | 312.4 | | Weekly Target 3 | 317.6 | | Weekly Target 4 | 322.7 | | Weekly Target 5 | 327.9 |
Weekly price and volumes for Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
317.50 (0.92%) |
314.00 |
312.50 - 322.80 |
0.0985 times |
Fri 31 October 2025 |
314.60 (-1.15%) |
318.30 |
305.55 - 325.30 |
0.564 times |
Fri 24 October 2025 |
318.25 (-2.62%) |
324.90 |
316.00 - 333.00 |
0.8368 times |
Fri 17 October 2025 |
326.80 (-3.07%) |
280.35 |
276.95 - 341.80 |
6.8568 times |
Fri 10 October 2025 |
337.15 (2.14%) |
331.05 |
328.05 - 359.00 |
0.6611 times |
Fri 03 October 2025 |
330.10 (-1.15%) |
335.00 |
316.45 - 335.75 |
0.2834 times |
Fri 26 September 2025 |
333.95 (-8.59%) |
360.90 |
332.85 - 364.00 |
0.2312 times |
Fri 19 September 2025 |
365.35 (-0.96%) |
368.90 |
364.20 - 372.10 |
0.1513 times |
Fri 12 September 2025 |
368.90 (0.56%) |
366.00 |
360.00 - 372.45 |
0.1436 times |
Fri 05 September 2025 |
366.85 (0.04%) |
368.00 |
365.50 - 374.00 |
0.1732 times |
Fri 29 August 2025 |
366.70 (-0.39%) |
371.00 |
364.65 - 392.85 |
0.8482 times |
Monthly price and charts BlsInternat Strong monthly Stock price targets for BlsInternat BLS are 315 and 325.3 | Monthly Target 1 | 307.3 | | Monthly Target 2 | 312.4 | | Monthly Target 3 | 317.6 | | Monthly Target 4 | 322.7 | | Monthly Target 5 | 327.9 |
Monthly price and volumes Bls Internat
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
317.50 (0.92%) |
314.00 |
312.50 - 322.80 |
0.0317 times |
Fri 31 October 2025 |
314.60 (-2.39%) |
322.35 |
276.95 - 359.00 |
2.9106 times |
Tue 30 September 2025 |
322.30 (-12.11%) |
368.00 |
316.45 - 374.00 |
0.2783 times |
Fri 29 August 2025 |
366.70 (-3.51%) |
380.00 |
364.65 - 414.90 |
0.8036 times |
Thu 31 July 2025 |
380.05 (3.01%) |
370.00 |
355.20 - 391.50 |
0.6605 times |
Mon 30 June 2025 |
368.95 (-9.25%) |
405.00 |
351.00 - 418.70 |
0.7387 times |
Fri 30 May 2025 |
406.55 (14.41%) |
355.00 |
331.50 - 422.00 |
1.1897 times |
Wed 30 April 2025 |
355.35 (-10.86%) |
394.95 |
341.80 - 410.00 |
1.2729 times |
Fri 28 March 2025 |
398.65 (17.58%) |
344.10 |
308.25 - 428.60 |
1.1939 times |
Fri 28 February 2025 |
339.05 (-22.28%) |
431.80 |
335.55 - 457.95 |
0.9201 times |
Fri 31 January 2025 |
436.25 (-9.68%) |
484.85 |
400.25 - 521.80 |
2.4586 times |
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value | | 5 day DMA | 313.12 | | 12 day DMA | 318.65 | | 20 day DMA | 319.94 | | 35 day DMA | 333.48 | | 50 day DMA | 343.9 | | 100 day DMA | 359.47 | | 150 day DMA | 367.72 | | 200 day DMA | 374.76 | EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.47 | 314.46 | 314.39 | | 12 day EMA | 317.14 | 317.08 | 317.53 | | 20 day EMA | 321.63 | 322.06 | 322.84 | | 35 day EMA | 332.02 | 332.87 | 333.95 | | 50 day EMA | 343.27 | 344.32 | 345.53 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.12 | 312.57 | 313.3 | | 12 day SMA | 318.65 | 315.41 | 313.55 | | 20 day SMA | 319.94 | 320.57 | 321.4 | | 35 day SMA | 333.48 | 334.97 | 336.48 | | 50 day SMA | 343.9 | 344.95 | 346.11 | | 100 day SMA | 359.47 | 360.16 | 360.86 | | 150 day SMA | 367.72 | 368.3 | 369.02 | | 200 day SMA | 374.76 | 375.43 | 376.19 |
|
|
