Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 238.12 and 241.37
| Daily Target 1 | 235.64 |
| Daily Target 2 | 237.34 |
| Daily Target 3 | 238.89333333333 |
| Daily Target 4 | 240.59 |
| Daily Target 5 | 242.14 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.03 (0.4%) | 238.10 | 237.20 - 240.45 | 0.1825 times | Thu 27 August 2026 | 238.07 (0.13%) | 239.00 | 236.95 - 239.99 | 0.2478 times | Wed 26 August 2026 | 237.76 (-2.29%) | 244.41 | 236.20 - 245.90 | 0.443 times | Tue 25 August 2026 | 243.32 (0.75%) | 243.99 | 234.51 - 246.96 | 1.7342 times | Mon 24 August 2026 | 241.51 (-10.98%) | 272.00 | 233.47 - 280.14 | 6.0835 times | Fri 21 August 2026 | 271.29 (-0.96%) | 275.00 | 270.00 - 275.92 | 0.1363 times | Thu 20 August 2026 | 273.92 (0.94%) | 274.10 | 271.50 - 275.83 | 0.1755 times | Wed 19 August 2026 | 271.37 (1.36%) | 269.07 | 265.36 - 272.57 | 0.2548 times | Tue 18 August 2026 | 267.74 (-1.77%) | 272.01 | 264.82 - 277.76 | 0.3168 times | Mon 17 August 2026 | 272.56 (-2%) | 280.00 | 270.60 - 282.70 | 0.4256 times | Fri 14 August 2026 | 278.12 (2.75%) | 269.32 | 268.55 - 279.11 | 0.6589 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 212.92 and 259.59
| Weekly Target 1 | 204.21 |
| Weekly Target 2 | 221.62 |
| Weekly Target 3 | 250.88 |
| Weekly Target 4 | 268.29 |
| Weekly Target 5 | 297.55 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.03 (-11.89%) | 272.00 | 233.47 - 280.14 | 3.6563 times | Fri 21 August 2026 | 271.29 (-2.46%) | 280.00 | 264.82 - 282.70 | 0.5507 times | Fri 14 August 2026 | 278.12 (9.35%) | 257.02 | 252.10 - 279.11 | 1.5414 times | Fri 07 August 2026 | 254.33 (6.24%) | 240.00 | 239.42 - 262.60 | 0.7442 times | Fri 31 July 2026 | 239.40 (2.48%) | 237.30 | 235.25 - 245.45 | 0.3891 times | Fri 24 July 2026 | 233.60 (-0.89%) | 236.90 | 226.55 - 237.85 | 0.297 times | Fri 17 July 2026 | 235.70 (-0.61%) | 234.00 | 231.60 - 246.50 | 0.6034 times | Fri 10 July 2026 | 237.15 (-6.49%) | 253.50 | 231.75 - 253.85 | 1.1765 times | Fri 03 July 2026 | 253.60 (-2.2%) | 259.20 | 245.00 - 259.20 | 0.5679 times | Thu 25 June 2026 | 259.30 (-3.05%) | 269.00 | 255.85 - 276.80 | 0.4734 times | Fri 19 June 2026 | 267.45 (2.04%) | 269.60 | 260.15 - 269.60 | 0.5106 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 211.64 and 260.87
| Monthly Target 1 | 202.5 |
| Monthly Target 2 | 220.77 |
| Monthly Target 3 | 251.73333333333 |
| Monthly Target 4 | 270 |
| Monthly Target 5 | 300.96 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 239.03 (-0.15%) | 240.00 | 233.47 - 282.70 | 1.1451 times | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.4983 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.4286 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.8184 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.3093 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.1875 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.8175 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.41 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5013 times | Fri 28 November 2025 | 329.75 (4.82%) | 314.00 | 303.75 - 343.25 | 0.8841 times | Fri 31 October 2025 | 314.60 (-2.39%) | 322.35 | 276.95 - 359.00 | 2.8297 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 239.94 |
| 12 day DMA | 258.78 |
| 20 day DMA | 257.62 |
| 35 day DMA | 248.39 |
| 50 day DMA | 249.61 |
| 100 day DMA | 261.7 |
| 150 day DMA | 263.1 |
| 200 day DMA | 276.65 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.45 | 245.66 | 249.45 |
| 12 day EMA | 251.05 | 253.23 | 255.99 |
| 20 day EMA | 252.62 | 254.05 | 255.73 |
| 35 day EMA | 253.24 | 254.08 | 255.02 |
| 50 day EMA | 249.84 | 250.28 | 250.78 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.94 | 246.39 | 253.56 |
| 12 day SMA | 258.78 | 260.77 | 262.67 |
| 20 day SMA | 257.62 | 257.64 | 257.68 |
| 35 day SMA | 248.39 | 248.34 | 248.24 |
| 50 day SMA | 249.61 | 250.16 | 250.69 |
| 100 day SMA | 261.7 | 261.99 | 262.3 |
| 150 day SMA | 263.1 | 263.44 | 263.82 |
| 200 day SMA | 276.65 | 277.03 | 277.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.