Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 217.6 and 223.86
| Daily Target 1 | 212.83 |
| Daily Target 2 | 216.1 |
| Daily Target 3 | 219.08666666667 |
| Daily Target 4 | 222.36 |
| Daily Target 5 | 225.35 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 219.38 (0.84%) | 217.56 | 215.81 - 222.07 | 0.3553 times | Wed 28 October 2026 | 217.56 (0.59%) | 216.00 | 214.00 - 219.50 | 0.2833 times | Tue 27 October 2026 | 216.28 (3.42%) | 209.13 | 206.71 - 218.41 | 0.4498 times | Mon 26 October 2026 | 209.13 (0.44%) | 206.80 | 204.61 - 212.80 | 0.3402 times | Fri 23 October 2026 | 208.22 (-5.03%) | 218.00 | 203.15 - 218.15 | 0.6463 times | Thu 22 October 2026 | 219.24 (0.58%) | 217.95 | 214.64 - 221.70 | 0.4266 times | Wed 21 October 2026 | 217.98 (-1.38%) | 221.00 | 216.00 - 223.85 | 0.2823 times | Mon 19 October 2026 | 221.03 (-2.86%) | 227.60 | 216.01 - 228.60 | 0.3214 times | Fri 16 October 2026 | 227.53 (-0.05%) | 227.00 | 224.82 - 229.72 | 0.3457 times | Thu 15 October 2026 | 227.64 (3.43%) | 221.00 | 221.00 - 240.00 | 6.5491 times | Wed 14 October 2026 | 220.09 (0.57%) | 218.00 | 218.00 - 221.90 | 0.2348 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 212 and 229.46
| Weekly Target 1 | 197.89 |
| Weekly Target 2 | 208.64 |
| Weekly Target 3 | 215.35333333333 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 232.81 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 219.38 (5.36%) | 206.80 | 204.61 - 222.07 | 0.3196 times | Fri 23 October 2026 | 208.22 (-8.49%) | 227.60 | 203.15 - 228.60 | 0.3751 times | Fri 16 October 2026 | 227.53 (5.23%) | 216.50 | 215.25 - 240.00 | 1.6936 times | Fri 09 October 2026 | 216.23 (-0.13%) | 217.05 | 213.37 - 225.53 | 0.3518 times | Thu 01 October 2026 | 216.51 (-3.46%) | 223.50 | 212.00 - 224.60 | 0.3121 times | Fri 25 September 2026 | 224.26 (-0.99%) | 226.60 | 220.96 - 234.00 | 0.5221 times | Fri 18 September 2026 | 226.50 (-2.19%) | 231.59 | 221.34 - 242.15 | 0.388 times | Fri 11 September 2026 | 231.58 (-3.02%) | 239.00 | 228.88 - 244.07 | 0.3811 times | Fri 04 September 2026 | 238.79 (-0.1%) | 237.00 | 233.11 - 242.40 | 0.7129 times | Fri 28 August 2026 | 239.03 (-11.89%) | 272.00 | 233.47 - 280.14 | 4.9436 times | Fri 21 August 2026 | 271.29 (-2.46%) | 280.00 | 264.82 - 282.70 | 0.7446 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 211.27 and 248.12
| Monthly Target 1 | 183.99 |
| Monthly Target 2 | 201.69 |
| Monthly Target 3 | 220.84333333333 |
| Monthly Target 4 | 238.54 |
| Monthly Target 5 | 257.69 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 219.38 (0.51%) | 217.00 | 203.15 - 240.00 | 0.3986 times | Wed 30 September 2026 | 218.26 (-9.27%) | 241.10 | 217.23 - 244.07 | 0.2713 times | Mon 31 August 2026 | 240.56 (0.48%) | 240.00 | 233.11 - 282.70 | 1.276 times | Fri 31 July 2026 | 239.40 (-4.47%) | 251.30 | 226.55 - 255.20 | 0.5373 times | Tue 30 June 2026 | 250.60 (-3.95%) | 263.00 | 248.20 - 276.80 | 0.4621 times | Fri 29 May 2026 | 260.90 (-6.26%) | 276.50 | 243.75 - 295.20 | 0.8825 times | Thu 30 April 2026 | 278.31 (18.1%) | 248.15 | 243.00 - 309.00 | 1.4118 times | Mon 30 March 2026 | 235.65 (-15.45%) | 262.45 | 218.90 - 276.80 | 2.3587 times | Fri 27 February 2026 | 278.70 (8.25%) | 258.70 | 249.20 - 309.00 | 1.9597 times | Fri 30 January 2026 | 257.45 (-19.82%) | 321.90 | 245.95 - 322.95 | 0.442 times | Wed 31 December 2025 | 321.10 (-2.62%) | 330.00 | 304.30 - 340.40 | 0.5405 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 218.58 |
| 20 day DMA | 218.32 |
| 35 day DMA | 222.78 |
| 50 day DMA | 230.27 |
| 100 day DMA | 240.62 |
| 150 day DMA | 251.09 |
| 200 day DMA | 257.02 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.92 | 215.69 | 214.75 |
| 12 day EMA | 217.69 | 217.38 | 217.35 |
| 20 day EMA | 219.76 | 219.8 | 220.04 |
| 35 day EMA | 225.86 | 226.24 | 226.75 |
| 50 day EMA | 231.88 | 232.39 | 233 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 214.09 | 214.17 |
| 12 day SMA | 218.58 | 218.36 | 218.25 |
| 20 day SMA | 218.32 | 218.33 | 218.51 |
| 35 day SMA | 222.78 | 223.35 | 223.96 |
| 50 day SMA | 230.27 | 231.33 | 232.55 |
| 100 day SMA | 240.62 | 241.04 | 241.5 |
| 150 day SMA | 251.09 | 251.23 | 251.42 |
| 200 day SMA | 257.02 | 257.49 | 257.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.