BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL Strong Daily Stock price targets for BL BLKASHYAP are 69.18 and 71.78 | Daily Target 1 | 67.25 | | Daily Target 2 | 68.5 | | Daily Target 3 | 69.85 | | Daily Target 4 | 71.1 | | Daily Target 5 | 72.45 |
Daily price and volume B L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.75 (0.37%) |
68.60 |
68.60 - 71.20 |
0.5102 times |
Thu 28 August 2025 |
69.49 (1.3%) |
68.60 |
67.80 - 69.72 |
0.623 times |
Tue 26 August 2025 |
68.60 (-5.81%) |
72.20 |
68.21 - 72.20 |
0.9892 times |
Mon 25 August 2025 |
72.83 (0.39%) |
72.50 |
71.61 - 73.60 |
0.7855 times |
Fri 22 August 2025 |
72.55 (-0.36%) |
72.73 |
72.25 - 73.90 |
0.4757 times |
Thu 21 August 2025 |
72.81 (3.12%) |
70.70 |
70.69 - 75.40 |
2.1447 times |
Wed 20 August 2025 |
70.61 (-0.34%) |
71.00 |
70.16 - 71.99 |
0.5018 times |
Tue 19 August 2025 |
70.85 (3.48%) |
68.47 |
68.39 - 72.39 |
1.4967 times |
Mon 18 August 2025 |
68.47 (1.44%) |
69.00 |
67.06 - 70.18 |
1.0568 times |
Thu 14 August 2025 |
67.50 (-1.9%) |
68.81 |
65.79 - 69.52 |
1.4166 times |
Wed 13 August 2025 |
68.81 (0.44%) |
68.80 |
68.20 - 71.20 |
1.2588 times |
Weekly price and charts BL Strong weekly Stock price targets for BL BLKASHYAP are 65.88 and 71.68 | Weekly Target 1 | 64.58 | | Weekly Target 2 | 67.17 | | Weekly Target 3 | 70.383333333333 | | Weekly Target 4 | 72.97 | | Weekly Target 5 | 76.18 |
Weekly price and volumes for B L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.75 (-3.86%) |
72.50 |
67.80 - 73.60 |
0.4648 times |
Fri 22 August 2025 |
72.55 (7.48%) |
69.00 |
67.06 - 75.40 |
0.9073 times |
Thu 14 August 2025 |
67.50 (-4.04%) |
71.20 |
65.79 - 71.20 |
0.614 times |
Fri 08 August 2025 |
70.34 (-6.33%) |
75.30 |
67.71 - 78.80 |
1.0929 times |
Fri 01 August 2025 |
75.09 (5.12%) |
71.43 |
70.23 - 80.01 |
2.2505 times |
Fri 25 July 2025 |
71.43 (4.61%) |
70.00 |
69.05 - 75.00 |
2.0802 times |
Fri 18 July 2025 |
68.28 (1.1%) |
67.55 |
67.20 - 70.95 |
0.4313 times |
Fri 11 July 2025 |
67.54 (-3.27%) |
69.82 |
66.56 - 71.03 |
0.4776 times |
Fri 04 July 2025 |
69.82 (5.13%) |
66.79 |
65.01 - 73.45 |
1.1852 times |
Fri 27 June 2025 |
66.41 (2.45%) |
64.70 |
64.00 - 68.10 |
0.4962 times |
Fri 20 June 2025 |
64.82 (-5.92%) |
68.50 |
63.26 - 69.84 |
0.4644 times |
Monthly price and charts BL Strong monthly Stock price targets for BL BLKASHYAP are 60.67 and 74.87 | Monthly Target 1 | 57.64 | | Monthly Target 2 | 63.7 | | Monthly Target 3 | 71.843333333333 | | Monthly Target 4 | 77.9 | | Monthly Target 5 | 86.04 |
Monthly price and volumes B L
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.75 (-11.72%) |
79.90 |
65.79 - 79.99 |
0.8684 times |
Thu 31 July 2025 |
79.01 (19.21%) |
66.90 |
65.01 - 80.01 |
1.539 times |
Mon 30 June 2025 |
66.28 (-7.34%) |
67.00 |
63.26 - 72.80 |
0.7768 times |
Fri 30 May 2025 |
71.53 (12.43%) |
64.00 |
60.10 - 76.64 |
0.7543 times |
Wed 30 April 2025 |
63.62 (24.04%) |
50.89 |
45.00 - 68.39 |
1.0642 times |
Fri 28 March 2025 |
51.29 (3.43%) |
50.00 |
45.20 - 53.72 |
1.5674 times |
Fri 28 February 2025 |
49.59 (-24.69%) |
66.99 |
47.11 - 66.99 |
1.0137 times |
Fri 31 January 2025 |
65.85 (-14.72%) |
77.00 |
60.54 - 84.69 |
0.8934 times |
Tue 31 December 2024 |
77.22 (2.45%) |
75.50 |
72.79 - 82.90 |
0.8773 times |
Fri 29 November 2024 |
75.37 (-7.63%) |
82.04 |
68.00 - 84.95 |
0.6457 times |
Thu 31 October 2024 |
81.60 (-12.29%) |
93.10 |
73.32 - 94.77 |
0.9806 times |
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 70.07 | | 20 day DMA | 71.22 | | 35 day DMA | 70.84 | | 50 day DMA | 69.58 | | 100 day DMA | 67.9 | | 150 day DMA | 63.82 | | 200 day DMA | 66.9 | EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.16 | 70.36 | 70.79 | | 12 day EMA | 70.49 | 70.62 | 70.82 | | 20 day EMA | 70.59 | 70.68 | 70.81 | | 35 day EMA | 70.09 | 70.11 | 70.15 | | 50 day EMA | 69.59 | 69.58 | 69.58 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 71.26 | 71.48 | | 12 day SMA | 70.07 | 70.01 | 70.08 | | 20 day SMA | 71.22 | 71.51 | 71.65 | | 35 day SMA | 70.84 | 70.78 | 70.75 | | 50 day SMA | 69.58 | 69.52 | 69.48 | | 100 day SMA | 67.9 | 67.73 | 67.56 | | 150 day SMA | 63.82 | 63.86 | 63.9 | | 200 day SMA | 66.9 | 66.96 | 67.02 |
|
|
