Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 54.11 and 54.94
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.59 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.62 (-0.22%) | 55.07 | 54.42 - 55.25 | 0.3733 times | Mon 06 July 2026 | 54.74 (-0.44%) | 54.60 | 54.40 - 55.80 | 0.7292 times | Fri 03 July 2026 | 54.98 (0.26%) | 54.75 | 54.51 - 55.70 | 0.3406 times | Thu 02 July 2026 | 54.84 (1.03%) | 54.80 | 54.40 - 55.50 | 0.5541 times | Wed 01 July 2026 | 54.28 (-0.6%) | 54.60 | 53.66 - 55.50 | 0.6048 times | Tue 30 June 2026 | 54.61 (-0.05%) | 54.85 | 53.81 - 54.90 | 0.4686 times | Mon 29 June 2026 | 54.64 (0.09%) | 54.70 | 53.80 - 55.00 | 0.4262 times | Thu 25 June 2026 | 54.59 (-4.09%) | 57.44 | 54.20 - 57.51 | 1.0613 times | Wed 24 June 2026 | 56.92 (0.99%) | 56.00 | 55.46 - 58.00 | 1.2984 times | Tue 23 June 2026 | 56.36 (0.61%) | 56.00 | 55.71 - 59.84 | 4.1435 times | Mon 22 June 2026 | 56.02 (2.85%) | 55.07 | 55.01 - 56.75 | 2.1061 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 54.51 and 55.91
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.94 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.62 (-0.65%) | 54.60 | 54.40 - 55.80 | 0.193 times | Fri 03 July 2026 | 54.98 (0.71%) | 54.70 | 53.66 - 55.70 | 0.4192 times | Thu 25 June 2026 | 54.59 (0.22%) | 55.07 | 54.20 - 59.84 | 1.5074 times | Fri 19 June 2026 | 54.47 (1.34%) | 54.70 | 53.36 - 55.85 | 0.5266 times | Fri 12 June 2026 | 53.75 (-0.2%) | 53.50 | 50.71 - 54.80 | 0.724 times | Fri 05 June 2026 | 53.86 (-2.09%) | 55.29 | 53.10 - 55.87 | 0.4562 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.20 | 53.73 - 59.00 | 1.2372 times | Fri 22 May 2026 | 57.26 (7.41%) | 53.00 | 51.60 - 59.15 | 0.9046 times | Fri 15 May 2026 | 53.31 (-11.46%) | 59.50 | 52.41 - 59.95 | 1.3185 times | Fri 08 May 2026 | 60.21 (5.15%) | 58.40 | 56.80 - 62.45 | 2.7134 times | Thu 30 April 2026 | 57.26 (10.75%) | 51.90 | 51.10 - 58.78 | 2.506 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 54.14 and 56.28
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 54.693333333333 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.62 (0.02%) | 54.60 | 53.66 - 55.80 | 0.0829 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.6136 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 1.1238 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.2445 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 1.0392 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.454 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.4157 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.6136 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7776 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.635 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7809 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.73 |
| 50 day DMA | 55.09 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.58 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.81 | 54.84 |
| 12 day EMA | 54.76 | 54.78 | 54.79 |
| 20 day EMA | 54.73 | 54.74 | 54.74 |
| 35 day EMA | 54.87 | 54.88 | 54.89 |
| 50 day EMA | 55.01 | 55.03 | 55.04 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.69 | 54.67 |
| 12 day SMA | 55.09 | 55.03 | 54.95 |
| 20 day SMA | 54.51 | 54.42 | 54.38 |
| 35 day SMA | 54.73 | 54.7 | 54.64 |
| 50 day SMA | 55.09 | 55.07 | 55.08 |
| 100 day SMA | 52.55 | 52.54 | 52.52 |
| 150 day SMA | 51.58 | 51.54 | 51.49 |
| 200 day SMA | 53.54 | 53.61 | 53.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.