Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 51.36 and 53.51
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 53.123333333333 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 55.27 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.52 (-2.7%) | 53.95 | 52.35 - 54.50 | 0.5139 times | Thu 20 August 2026 | 53.98 (3.73%) | 52.29 | 52.06 - 54.89 | 3.6484 times | Wed 19 August 2026 | 52.04 (-0.61%) | 52.54 | 51.90 - 53.10 | 0.3039 times | Tue 18 August 2026 | 52.36 (-2.55%) | 53.47 | 52.10 - 53.47 | 0.3993 times | Mon 17 August 2026 | 53.73 (4.09%) | 51.88 | 51.66 - 54.00 | 0.6032 times | Fri 14 August 2026 | 51.62 (-0.37%) | 52.00 | 51.31 - 52.54 | 0.5967 times | Thu 13 August 2026 | 51.81 (-1.52%) | 52.65 | 51.37 - 53.99 | 0.5606 times | Wed 12 August 2026 | 52.61 (-2.56%) | 54.20 | 51.15 - 55.00 | 2.2034 times | Tue 11 August 2026 | 53.99 (-1.78%) | 55.00 | 53.69 - 55.94 | 0.4862 times | Mon 10 August 2026 | 54.97 (-1.8%) | 56.00 | 54.50 - 56.00 | 0.6845 times | Fri 07 August 2026 | 55.98 (0.02%) | 55.90 | 55.21 - 57.85 | 1.5913 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 52.09 and 55.32
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 53.023333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.52 (1.74%) | 51.88 | 51.66 - 54.89 | 1.0149 times | Fri 14 August 2026 | 51.62 (-7.79%) | 56.00 | 51.15 - 56.00 | 0.8409 times | Fri 07 August 2026 | 55.98 (2.79%) | 55.00 | 52.90 - 57.85 | 0.982 times | Fri 31 July 2026 | 54.46 (-0.18%) | 55.30 | 53.40 - 56.60 | 0.5013 times | Fri 24 July 2026 | 54.56 (-5.8%) | 57.75 | 53.65 - 58.40 | 0.5183 times | Fri 17 July 2026 | 57.92 (4.81%) | 56.30 | 56.00 - 62.40 | 3.6517 times | Fri 10 July 2026 | 55.26 (0.51%) | 54.60 | 52.12 - 55.85 | 0.5246 times | Fri 03 July 2026 | 54.98 (0.71%) | 54.70 | 53.66 - 55.70 | 0.336 times | Thu 25 June 2026 | 54.59 (0.22%) | 55.07 | 54.20 - 59.84 | 1.2082 times | Fri 19 June 2026 | 54.47 (1.34%) | 54.70 | 53.36 - 55.85 | 0.4221 times | Fri 12 June 2026 | 53.75 (-0.2%) | 53.50 | 50.71 - 54.80 | 0.5803 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 48.49 and 55.19
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 53.84 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 60.54 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.52 (-3.56%) | 55.00 | 51.15 - 57.85 | 0.5778 times | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.1008 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5501 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 1.0075 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.1157 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9316 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.2 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3727 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4466 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.6971 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5692 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.47 |
| 20 day DMA | 53.71 |
| 35 day DMA | 54.85 |
| 50 day DMA | 54.83 |
| 100 day DMA | 54.05 |
| 150 day DMA | 52.56 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 53.04 | 52.57 |
| 12 day EMA | 53.26 | 53.39 | 53.28 |
| 20 day EMA | 53.71 | 53.83 | 53.81 |
| 35 day EMA | 54.05 | 54.14 | 54.15 |
| 50 day EMA | 54.51 | 54.59 | 54.61 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.75 | 52.31 |
| 12 day SMA | 53.47 | 53.55 | 53.59 |
| 20 day SMA | 53.71 | 53.82 | 53.86 |
| 35 day SMA | 54.85 | 54.92 | 54.94 |
| 50 day SMA | 54.83 | 54.8 | 54.8 |
| 100 day SMA | 54.05 | 54.02 | 53.96 |
| 150 day SMA | 52.56 | 52.53 | 52.49 |
| 200 day SMA | 52.32 | 52.36 | 52.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.