Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 45.54 and 46.63
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.22 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.95 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.68 (0.07%) | 45.46 | 45.40 - 46.49 | 0.3239 times | Mon 06 April 2026 | 45.65 (1.35%) | 45.86 | 44.35 - 45.86 | 0.6166 times | Thu 02 April 2026 | 45.04 (-1.92%) | 45.95 | 43.35 - 45.95 | 0.6887 times | Wed 01 April 2026 | 45.92 (7.26%) | 44.60 | 44.50 - 46.59 | 0.6205 times | Mon 30 March 2026 | 42.81 (-7.98%) | 46.75 | 40.32 - 47.46 | 1.746 times | Fri 27 March 2026 | 46.52 (-5.56%) | 48.99 | 46.05 - 49.02 | 1.4045 times | Wed 25 March 2026 | 49.26 (2.22%) | 48.20 | 48.20 - 50.70 | 1.1541 times | Tue 24 March 2026 | 48.19 (4.06%) | 48.99 | 46.27 - 49.57 | 1.4823 times | Mon 23 March 2026 | 46.31 (-6.26%) | 48.90 | 45.40 - 49.10 | 1.2351 times | Fri 20 March 2026 | 49.40 (0.47%) | 50.20 | 49.03 - 50.60 | 0.7284 times | Thu 19 March 2026 | 49.17 (-4.32%) | 50.49 | 48.72 - 51.00 | 0.57 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 43.95 and 46.09
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.68 (1.42%) | 45.86 | 44.35 - 46.49 | 0.118 times | Thu 02 April 2026 | 45.04 (-3.18%) | 46.75 | 40.32 - 47.46 | 0.3831 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.6617 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 0.8376 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 0.7803 times | Fri 06 March 2026 | 49.48 (-4.52%) | 49.20 | 48.50 - 51.37 | 0.3925 times | Fri 27 February 2026 | 51.82 (3.93%) | 46.30 | 46.30 - 52.68 | 1.263 times | Fri 20 February 2026 | 49.86 (-1.11%) | 50.60 | 49.51 - 54.59 | 3.0505 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.7214 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.792 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2321 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 44.52 and 47.76
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.206666666667 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.68 (6.7%) | 44.60 | 43.35 - 46.59 | 0.0965 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9892 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.3361 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3957 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.536 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7402 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6044 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7433 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9229 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.6355 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8256 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 47.11 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.3 |
| 100 day DMA | 49.82 |
| 150 day DMA | 54.33 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.73 | 45.77 |
| 12 day EMA | 46.69 | 46.87 | 47.09 |
| 20 day EMA | 47.45 | 47.64 | 47.85 |
| 35 day EMA | 48.24 | 48.39 | 48.55 |
| 50 day EMA | 48.76 | 48.89 | 49.02 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 45.19 | 45.91 |
| 12 day SMA | 47.11 | 47.36 | 47.54 |
| 20 day SMA | 48.11 | 48.28 | 48.46 |
| 35 day SMA | 48.82 | 49.06 | 49.4 |
| 50 day SMA | 49.3 | 49.32 | 49.34 |
| 100 day SMA | 49.82 | 49.93 | 50.05 |
| 150 day SMA | 54.33 | 54.48 | 54.66 |
| 200 day SMA | 58.11 | 58.23 | 58.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.