Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 48.05 and 52.54
| Daily Target 1 | 47.23 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 51.723333333333 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 56.21 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.48 (0.78%) | 52.90 | 50.10 - 54.59 | 5.5479 times | Wed 18 February 2026 | 50.09 (0.08%) | 50.10 | 49.81 - 51.12 | 0.1003 times | Tue 17 February 2026 | 50.05 (-0.08%) | 50.10 | 49.72 - 51.35 | 0.1284 times | Mon 16 February 2026 | 50.09 (-0.65%) | 50.60 | 49.94 - 52.00 | 0.2139 times | Fri 13 February 2026 | 50.42 (-2.89%) | 51.41 | 50.02 - 52.38 | 0.2298 times | Thu 12 February 2026 | 51.92 (-3.57%) | 53.42 | 51.25 - 54.16 | 0.429 times | Wed 11 February 2026 | 53.84 (-6.48%) | 57.57 | 52.11 - 60.30 | 2.315 times | Tue 10 February 2026 | 57.57 (0.61%) | 57.95 | 56.51 - 58.15 | 0.2189 times | Mon 09 February 2026 | 57.22 (4.66%) | 54.50 | 54.50 - 57.75 | 0.529 times | Fri 06 February 2026 | 54.67 (2.15%) | 53.75 | 53.21 - 55.09 | 0.2879 times | Thu 05 February 2026 | 53.52 (2.12%) | 52.72 | 51.68 - 54.00 | 0.3813 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 47.67 and 52.54
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 51.596666666667 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.48 (0.12%) | 50.60 | 49.72 - 54.59 | 2.7151 times | Fri 13 February 2026 | 50.42 (-7.77%) | 54.50 | 50.02 - 60.30 | 1.6868 times | Fri 06 February 2026 | 54.67 (15.14%) | 46.80 | 45.00 - 55.09 | 0.7761 times | Fri 30 January 2026 | 47.48 (2.11%) | 46.75 | 45.41 - 50.34 | 0.2274 times | Fri 23 January 2026 | 46.50 (-3.91%) | 48.05 | 45.15 - 48.77 | 0.1924 times | Fri 16 January 2026 | 48.39 (-0.39%) | 48.20 | 46.00 - 49.79 | 0.2733 times | Fri 09 January 2026 | 48.58 (-9.2%) | 53.30 | 48.05 - 53.30 | 0.3264 times | Fri 02 January 2026 | 53.50 (6.57%) | 51.00 | 51.00 - 57.62 | 0.9872 times | Fri 26 December 2025 | 50.20 (-0.65%) | 51.50 | 49.84 - 52.90 | 0.2887 times | Fri 19 December 2025 | 50.53 (-0.26%) | 49.90 | 49.60 - 57.49 | 2.5265 times | Fri 12 December 2025 | 50.66 (6.74%) | 47.40 | 45.11 - 51.70 | 0.4862 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 47.74 and 63.04
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.48 (6.32%) | 46.80 | 45.00 - 60.30 | 1.8057 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3952 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.534 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7392 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.6036 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7423 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.9216 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.6333 times | Mon 30 June 2025 | 66.28 (-7.34%) | 67.00 | 63.26 - 72.80 | 0.8244 times | Fri 30 May 2025 | 71.53 (12.43%) | 64.00 | 60.10 - 76.64 | 0.8005 times | Wed 30 April 2025 | 63.62 (24.04%) | 50.89 | 45.00 - 68.39 | 1.1294 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 52.69 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.09 |
| 50 day DMA | 50.51 |
| 100 day DMA | 53.24 |
| 150 day DMA | 58.75 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.83 | 51.2 |
| 12 day EMA | 51.15 | 51.27 | 51.49 |
| 20 day EMA | 50.9 | 50.94 | 51.03 |
| 35 day EMA | 50.68 | 50.69 | 50.73 |
| 50 day EMA | 50.21 | 50.2 | 50.2 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 50.51 | 51.26 |
| 12 day SMA | 52.69 | 52.46 | 52.29 |
| 20 day SMA | 50.58 | 50.45 | 50.28 |
| 35 day SMA | 50.09 | 50.17 | 50.33 |
| 50 day SMA | 50.51 | 50.44 | 50.35 |
| 100 day SMA | 53.24 | 53.34 | 53.48 |
| 150 day SMA | 58.75 | 58.87 | 58.99 |
| 200 day SMA | 61.13 | 61.2 | 61.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.