BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL Strong Daily Stock price targets for BL BLKASHYAP are 50.07 and 52.12 | Daily Target 1 | 49.65 | | Daily Target 2 | 50.48 | | Daily Target 3 | 51.7 | | Daily Target 4 | 52.53 | | Daily Target 5 | 53.75 |
Daily price and volume B L
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
51.31 (-2.95%) |
52.87 |
50.87 - 52.92 |
0.4078 times |
| Thu 03 April 2025 |
52.87 (0.99%) |
52.50 |
51.99 - 53.87 |
0.441 times |
| Wed 02 April 2025 |
52.35 (3.68%) |
50.97 |
49.97 - 52.95 |
0.3962 times |
| Tue 01 April 2025 |
50.49 (-1.56%) |
50.89 |
50.30 - 51.87 |
0.4504 times |
| Fri 28 March 2025 |
51.29 (3.57%) |
49.75 |
49.51 - 52.60 |
1.1124 times |
| Thu 27 March 2025 |
49.52 (0.81%) |
49.00 |
48.60 - 51.20 |
1.4633 times |
| Wed 26 March 2025 |
49.12 (-2.56%) |
50.50 |
48.89 - 51.80 |
1.2307 times |
| Tue 25 March 2025 |
50.41 (-2.06%) |
51.77 |
50.00 - 52.25 |
0.9357 times |
| Mon 24 March 2025 |
51.47 (0.21%) |
51.37 |
50.70 - 53.72 |
1.4422 times |
| Fri 21 March 2025 |
51.36 (3.15%) |
49.80 |
49.80 - 52.29 |
2.1203 times |
| Thu 20 March 2025 |
49.79 (-0.97%) |
50.64 |
49.60 - 52.15 |
1.2189 times |
Weekly price and charts BL Strong weekly Stock price targets for BL BLKASHYAP are 50.64 and 54.54 | Weekly Target 1 | 47.82 | | Weekly Target 2 | 49.56 | | Weekly Target 3 | 51.716666666667 | | Weekly Target 4 | 53.46 | | Weekly Target 5 | 55.62 |
Weekly price and volumes for B L
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
51.31 (0.04%) |
50.89 |
49.97 - 53.87 |
0.3855 times |
| Fri 28 March 2025 |
51.29 (-0.14%) |
51.37 |
48.60 - 53.72 |
1.4062 times |
| Fri 21 March 2025 |
51.36 (8.65%) |
47.60 |
45.44 - 52.29 |
1.8276 times |
| Thu 13 March 2025 |
47.27 (-8.07%) |
51.01 |
46.70 - 52.90 |
0.8919 times |
| Fri 07 March 2025 |
51.42 (3.69%) |
50.00 |
45.20 - 53.32 |
1.1115 times |
| Fri 28 February 2025 |
49.59 (-9.23%) |
54.85 |
48.25 - 54.86 |
0.548 times |
| Fri 21 February 2025 |
54.63 (2.51%) |
53.29 |
47.11 - 57.09 |
1.2223 times |
| Fri 14 February 2025 |
53.29 (-12.68%) |
59.71 |
52.20 - 63.00 |
0.9112 times |
| Fri 07 February 2025 |
61.03 (-7.32%) |
66.99 |
60.87 - 66.99 |
0.7055 times |
| Fri 31 January 2025 |
65.85 (-7.4%) |
70.00 |
60.54 - 70.00 |
0.9903 times |
| Fri 24 January 2025 |
71.11 (-5.5%) |
75.10 |
70.12 - 76.57 |
0.3423 times |
Monthly price and charts BL Strong monthly Stock price targets for BL BLKASHYAP are 50.64 and 54.54 | Monthly Target 1 | 47.82 | | Monthly Target 2 | 49.56 | | Monthly Target 3 | 51.716666666667 | | Monthly Target 4 | 53.46 | | Monthly Target 5 | 55.62 |
Monthly price and volumes B L
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
51.31 (0.04%) |
50.89 |
49.97 - 53.87 |
0.0771 times |
| Fri 28 March 2025 |
51.29 (3.43%) |
50.00 |
45.20 - 53.72 |
1.0474 times |
| Fri 28 February 2025 |
49.59 (-24.69%) |
66.99 |
47.11 - 66.99 |
0.6774 times |
| Fri 31 January 2025 |
65.85 (-14.72%) |
77.00 |
60.54 - 84.69 |
0.597 times |
| Tue 31 December 2024 |
77.22 (2.45%) |
75.50 |
72.79 - 82.90 |
0.5862 times |
| Fri 29 November 2024 |
75.37 (-7.63%) |
82.04 |
68.00 - 84.95 |
0.4315 times |
| Thu 31 October 2024 |
81.60 (-12.29%) |
93.10 |
73.32 - 94.77 |
0.6553 times |
| Mon 30 September 2024 |
93.03 (-17.91%) |
113.00 |
89.22 - 113.80 |
1.0369 times |
| Fri 30 August 2024 |
113.32 (6.46%) |
106.00 |
97.80 - 120.66 |
1.8488 times |
| Wed 31 July 2024 |
106.44 (18.02%) |
90.20 |
89.99 - 113.40 |
3.0424 times |
| Fri 28 June 2024 |
90.19 (35.42%) |
69.95 |
63.40 - 98.80 |
4.001 times |
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value | | 5 day DMA | 51.66 | | 12 day DMA | 50.86 | | 20 day DMA | 49.87 | | 35 day DMA | 50.76 | | 50 day DMA | 55.21 | | 100 day DMA | 65.6 | | 150 day DMA | 74.83 | | 200 day DMA | 81.93 | EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.53 | 51.64 | 51.02 | | 12 day EMA | 50.89 | 50.81 | 50.43 | | 20 day EMA | 51.07 | 51.05 | 50.86 | | 35 day EMA | 53.66 | 53.8 | 53.85 | | 50 day EMA | 56.45 | 56.66 | 56.81 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.66 | 51.3 | 50.55 | | 12 day SMA | 50.86 | 50.59 | 50.05 | | 20 day SMA | 49.87 | 49.8 | 49.56 | | 35 day SMA | 50.76 | 51 | 51.25 | | 50 day SMA | 55.21 | 55.66 | 56.11 | | 100 day SMA | 65.6 | 65.89 | 66.19 | | 150 day SMA | 74.83 | 75.27 | 75.7 | | 200 day SMA | 81.93 | 82.12 | 82.31 |
|
|
