Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 56.06 and 58.21
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.803333333333 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.95 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.26 (0.33%) | 57.36 | 57.00 - 59.15 | 0.7142 times | Thu 21 May 2026 | 57.07 (0.99%) | 57.36 | 55.93 - 58.15 | 0.648 times | Wed 20 May 2026 | 56.51 (3.25%) | 53.75 | 53.64 - 57.10 | 1.1767 times | Tue 19 May 2026 | 54.73 (4.23%) | 52.51 | 52.21 - 55.55 | 0.892 times | Mon 18 May 2026 | 52.51 (-1.5%) | 53.00 | 51.60 - 53.54 | 0.6381 times | Fri 15 May 2026 | 53.31 (0.83%) | 53.65 | 52.51 - 54.89 | 0.6398 times | Thu 14 May 2026 | 52.87 (-2.58%) | 54.20 | 52.41 - 54.89 | 1.0192 times | Wed 13 May 2026 | 54.27 (-1.77%) | 54.50 | 53.71 - 55.20 | 1.4619 times | Tue 12 May 2026 | 55.25 (-5.02%) | 58.00 | 54.84 - 58.66 | 1.6828 times | Mon 11 May 2026 | 58.17 (-3.39%) | 59.50 | 58.00 - 59.95 | 1.1273 times | Fri 08 May 2026 | 60.21 (-3.32%) | 61.41 | 59.73 - 62.41 | 1.6691 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 54.43 and 61.98
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 56.003333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.26 (7.41%) | 53.00 | 51.60 - 59.15 | 0.5964 times | Fri 15 May 2026 | 53.31 (-11.46%) | 59.50 | 52.41 - 59.95 | 0.8694 times | Fri 08 May 2026 | 60.21 (5.15%) | 58.40 | 56.80 - 62.45 | 1.7891 times | Thu 30 April 2026 | 57.26 (10.75%) | 51.90 | 51.10 - 58.78 | 1.6524 times | Fri 24 April 2026 | 51.70 (-5.14%) | 54.50 | 51.40 - 56.00 | 0.8566 times | Fri 17 April 2026 | 54.50 (9.31%) | 48.90 | 47.70 - 55.55 | 1.1221 times | Fri 10 April 2026 | 49.86 (10.7%) | 45.86 | 44.35 - 50.43 | 0.663 times | Thu 02 April 2026 | 45.04 (-3.18%) | 46.75 | 40.32 - 47.46 | 0.4989 times | Fri 27 March 2026 | 46.52 (-5.83%) | 48.90 | 45.40 - 50.70 | 0.8615 times | Fri 20 March 2026 | 49.40 (1.04%) | 49.30 | 47.40 - 53.90 | 1.0906 times | Fri 13 March 2026 | 48.89 (-1.19%) | 48.00 | 46.80 - 53.65 | 1.016 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 49.01 and 59.86
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 62.61 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.26 (0%) | 58.40 | 51.60 - 62.45 | 0.8298 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.1493 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9597 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.2663 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3839 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4901 times | Fri 28 November 2025 | 51.30 (-13.12%) | 58.99 | 46.53 - 59.89 | 0.7181 times | Fri 31 October 2025 | 59.05 (-1.24%) | 60.40 | 57.90 - 63.79 | 0.5864 times | Tue 30 September 2025 | 59.79 (-14.28%) | 69.50 | 58.50 - 73.00 | 0.7211 times | Fri 29 August 2025 | 69.75 (-11.72%) | 79.90 | 65.79 - 79.99 | 0.8953 times | Thu 31 July 2025 | 79.01 (19.21%) | 66.90 | 65.01 - 80.01 | 1.5867 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 55.62 |
| 12 day DMA | 56.2 |
| 20 day DMA | 55.84 |
| 35 day DMA | 53.37 |
| 50 day DMA | 51.97 |
| 100 day DMA | 51.1 |
| 150 day DMA | 52.07 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 55.67 | 54.97 |
| 12 day EMA | 55.76 | 55.49 | 55.2 |
| 20 day EMA | 55.24 | 55.03 | 54.81 |
| 35 day EMA | 53.87 | 53.67 | 53.47 |
| 50 day EMA | 52.19 | 51.98 | 51.77 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.62 | 54.83 | 53.99 |
| 12 day SMA | 56.2 | 56.26 | 56.36 |
| 20 day SMA | 55.84 | 55.67 | 55.56 |
| 35 day SMA | 53.37 | 52.96 | 52.66 |
| 50 day SMA | 51.97 | 51.81 | 51.65 |
| 100 day SMA | 51.1 | 51.04 | 50.98 |
| 150 day SMA | 52.07 | 52.1 | 52.11 |
| 200 day SMA | 55.98 | 56.05 | 56.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.