BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL Strong Daily Stock price targets for BL BLKASHYAP are 58.92 and 60.21 | Daily Target 1 | 57.95 | | Daily Target 2 | 58.6 | | Daily Target 3 | 59.243333333333 | | Daily Target 4 | 59.89 | | Daily Target 5 | 60.53 |
Daily price and volume B L
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
59.24 (0.32%) |
58.99 |
58.60 - 59.89 |
0.5421 times |
Fri 31 October 2025 |
59.05 (-1.73%) |
60.00 |
58.61 - 61.79 |
1.1523 times |
Thu 30 October 2025 |
60.09 (0.37%) |
59.90 |
59.62 - 60.74 |
0.9566 times |
Wed 29 October 2025 |
59.87 (0.27%) |
59.99 |
58.99 - 60.00 |
1.4052 times |
Tue 28 October 2025 |
59.71 (-1.22%) |
60.70 |
59.00 - 61.18 |
1.1591 times |
Mon 27 October 2025 |
60.45 (-1.21%) |
61.10 |
60.01 - 61.69 |
1.023 times |
Fri 24 October 2025 |
61.19 (-1.04%) |
61.80 |
60.63 - 61.81 |
0.6213 times |
Thu 23 October 2025 |
61.83 (-2.01%) |
63.79 |
61.60 - 63.79 |
1.0796 times |
Tue 21 October 2025 |
63.10 (1.63%) |
62.09 |
62.09 - 63.39 |
1.0897 times |
Mon 20 October 2025 |
62.09 (1.84%) |
60.75 |
60.75 - 63.00 |
0.9709 times |
Fri 17 October 2025 |
60.97 (0.91%) |
60.25 |
60.25 - 63.10 |
2.6907 times |
Weekly price and charts BL Strong weekly Stock price targets for BL BLKASHYAP are 58.92 and 60.21 | Weekly Target 1 | 57.95 | | Weekly Target 2 | 58.6 | | Weekly Target 3 | 59.243333333333 | | Weekly Target 4 | 59.89 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for B L
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
59.24 (0.32%) |
58.99 |
58.60 - 59.89 |
0.0823 times |
Fri 31 October 2025 |
59.05 (-3.5%) |
61.10 |
58.61 - 61.79 |
0.8652 times |
Fri 24 October 2025 |
61.19 (0.36%) |
60.75 |
60.63 - 63.79 |
0.5713 times |
Fri 17 October 2025 |
60.97 (-1.04%) |
61.00 |
59.96 - 63.39 |
1.5998 times |
Fri 10 October 2025 |
61.61 (-0.15%) |
61.90 |
57.90 - 62.50 |
1.0613 times |
Fri 03 October 2025 |
61.70 (1.53%) |
61.00 |
59.50 - 62.50 |
0.7198 times |
Fri 26 September 2025 |
60.77 (-9.04%) |
66.16 |
58.50 - 66.40 |
1.4806 times |
Fri 19 September 2025 |
66.81 (-1.47%) |
68.39 |
65.52 - 69.63 |
1.4087 times |
Fri 12 September 2025 |
67.81 (-1.37%) |
68.80 |
67.50 - 73.00 |
1.5557 times |
Fri 05 September 2025 |
68.75 (-1.43%) |
69.50 |
68.26 - 71.00 |
0.6552 times |
Fri 29 August 2025 |
69.75 (-3.86%) |
72.50 |
67.80 - 73.60 |
0.9256 times |
Monthly price and charts BL Strong monthly Stock price targets for BL BLKASHYAP are 58.92 and 60.21 | Monthly Target 1 | 57.95 | | Monthly Target 2 | 58.6 | | Monthly Target 3 | 59.243333333333 | | Monthly Target 4 | 59.89 | | Monthly Target 5 | 60.53 |
Monthly price and volumes B L
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
59.24 (0.32%) |
58.99 |
58.60 - 59.89 |
0.0119 times |
Fri 31 October 2025 |
59.05 (-1.24%) |
60.40 |
57.90 - 63.79 |
0.6418 times |
Tue 30 September 2025 |
59.79 (-14.28%) |
69.50 |
58.50 - 73.00 |
0.7892 times |
Fri 29 August 2025 |
69.75 (-11.72%) |
79.90 |
65.79 - 79.99 |
0.9799 times |
Thu 31 July 2025 |
79.01 (19.21%) |
66.90 |
65.01 - 80.01 |
1.7366 times |
Mon 30 June 2025 |
66.28 (-7.34%) |
67.00 |
63.26 - 72.80 |
0.8765 times |
Fri 30 May 2025 |
71.53 (12.43%) |
64.00 |
60.10 - 76.64 |
0.8511 times |
Wed 30 April 2025 |
63.62 (24.04%) |
50.89 |
45.00 - 68.39 |
1.2007 times |
Fri 28 March 2025 |
51.29 (3.43%) |
50.00 |
45.20 - 53.72 |
1.7685 times |
Fri 28 February 2025 |
49.59 (-24.69%) |
66.99 |
47.11 - 66.99 |
1.1438 times |
Fri 31 January 2025 |
65.85 (-14.72%) |
77.00 |
60.54 - 84.69 |
1.008 times |
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value | | 5 day DMA | 59.59 | | 12 day DMA | 60.67 | | 20 day DMA | 60.61 | | 35 day DMA | 62.04 | | 50 day DMA | 64.46 | | 100 day DMA | 66.9 | | 150 day DMA | 65.95 | | 200 day DMA | 64.08 | EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.68 | 59.9 | 60.33 | | 12 day EMA | 60.33 | 60.53 | 60.8 | | 20 day EMA | 60.97 | 61.15 | 61.37 | | 35 day EMA | 62.71 | 62.91 | 63.14 | | 50 day EMA | 64.37 | 64.58 | 64.81 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.59 | 59.83 | 60.26 | | 12 day SMA | 60.67 | 60.85 | 61.02 | | 20 day SMA | 60.61 | 60.74 | 60.85 | | 35 day SMA | 62.04 | 62.33 | 62.67 | | 50 day SMA | 64.46 | 64.69 | 64.92 | | 100 day SMA | 66.9 | 66.98 | 67.06 | | 150 day SMA | 65.95 | 65.89 | 65.84 | | 200 day SMA | 64.08 | 64.16 | 64.26 |
|
|
