BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL Strong Daily Stock price targets for BL BLKASHYAP are 68.27 and 75.84 | Daily Target 1 | 62.42 | | Daily Target 2 | 66.54 | | Daily Target 3 | 69.993333333333 | | Daily Target 4 | 74.11 | | Daily Target 5 | 77.56 |
Daily price and volume B L
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.65 (6.88%) |
66.10 |
65.88 - 73.45 |
4.6808 times |
Wed 02 July 2025 |
66.10 (1.12%) |
65.60 |
65.01 - 66.26 |
0.5033 times |
Tue 01 July 2025 |
65.37 (-1.37%) |
66.90 |
65.10 - 66.99 |
0.6347 times |
Mon 30 June 2025 |
66.28 (-0.2%) |
66.79 |
66.07 - 67.30 |
0.319 times |
Fri 27 June 2025 |
66.41 (0.39%) |
66.90 |
66.06 - 67.49 |
0.5602 times |
Thu 26 June 2025 |
66.15 (0.65%) |
65.99 |
65.73 - 68.10 |
0.7363 times |
Wed 25 June 2025 |
65.72 (0.67%) |
65.40 |
65.01 - 67.39 |
0.5932 times |
Tue 24 June 2025 |
65.28 (1.57%) |
65.95 |
64.11 - 66.85 |
0.9032 times |
Mon 23 June 2025 |
64.27 (-0.85%) |
64.70 |
64.00 - 65.89 |
0.4373 times |
Fri 20 June 2025 |
64.82 (0.37%) |
64.79 |
64.01 - 66.54 |
0.632 times |
Thu 19 June 2025 |
64.58 (-3.32%) |
66.90 |
63.26 - 67.51 |
0.6501 times |
Weekly price and charts BL Strong weekly Stock price targets for BL BLKASHYAP are 67.83 and 76.27 | Weekly Target 1 | 61.26 | | Weekly Target 2 | 65.96 | | Weekly Target 3 | 69.703333333333 | | Weekly Target 4 | 74.4 | | Weekly Target 5 | 78.14 |
Weekly price and volumes for B L
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.65 (6.38%) |
66.79 |
65.01 - 73.45 |
1.3053 times |
Fri 27 June 2025 |
66.41 (2.45%) |
64.70 |
64.00 - 68.10 |
0.687 times |
Fri 20 June 2025 |
64.82 (-5.92%) |
68.50 |
63.26 - 69.84 |
0.6429 times |
Fri 13 June 2025 |
68.90 (-1.26%) |
70.95 |
66.28 - 72.80 |
1.5611 times |
Fri 06 June 2025 |
69.78 (-2.45%) |
67.00 |
66.60 - 70.99 |
1.2651 times |
Fri 30 May 2025 |
71.53 (-2.81%) |
73.98 |
70.90 - 74.95 |
0.5126 times |
Fri 23 May 2025 |
73.60 (1.66%) |
72.80 |
70.20 - 76.64 |
1.0639 times |
Fri 16 May 2025 |
72.40 (13.84%) |
65.85 |
64.22 - 73.50 |
1.1962 times |
Fri 09 May 2025 |
63.60 (-2.45%) |
67.80 |
60.10 - 67.80 |
1.1181 times |
Fri 02 May 2025 |
65.20 (-2.07%) |
67.90 |
62.60 - 68.00 |
0.6477 times |
Fri 25 April 2025 |
66.58 (1.23%) |
66.02 |
64.10 - 68.39 |
1.297 times |
Monthly price and charts BL Strong monthly Stock price targets for BL BLKASHYAP are 67.83 and 76.27 | Monthly Target 1 | 61.26 | | Monthly Target 2 | 65.96 | | Monthly Target 3 | 69.703333333333 | | Monthly Target 4 | 74.4 | | Monthly Target 5 | 78.14 |
Monthly price and volumes B L
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
70.65 (6.59%) |
66.90 |
65.01 - 73.45 |
0.2586 times |
Mon 30 June 2025 |
66.28 (-7.34%) |
67.00 |
63.26 - 72.80 |
0.8827 times |
Fri 30 May 2025 |
71.53 (12.43%) |
64.00 |
60.10 - 76.64 |
0.857 times |
Wed 30 April 2025 |
63.62 (24.04%) |
50.89 |
45.00 - 68.39 |
1.2092 times |
Fri 28 March 2025 |
51.29 (3.43%) |
50.00 |
45.20 - 53.72 |
1.7809 times |
Fri 28 February 2025 |
49.59 (-24.69%) |
66.99 |
47.11 - 66.99 |
1.1518 times |
Fri 31 January 2025 |
65.85 (-14.72%) |
77.00 |
60.54 - 84.69 |
1.0151 times |
Tue 31 December 2024 |
77.22 (2.45%) |
75.50 |
72.79 - 82.90 |
0.9968 times |
Fri 29 November 2024 |
75.37 (-7.63%) |
82.04 |
68.00 - 84.95 |
0.7337 times |
Thu 31 October 2024 |
81.60 (-12.29%) |
93.10 |
73.32 - 94.77 |
1.1143 times |
Mon 30 September 2024 |
93.03 (-17.91%) |
113.00 |
89.22 - 113.80 |
1.763 times |
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value | | 5 day DMA | 66.96 | | 12 day DMA | 66.04 | | 20 day DMA | 67.19 | | 35 day DMA | 68.89 | | 50 day DMA | 67.82 | | 100 day DMA | 60.72 | | 150 day DMA | 65.47 | | 200 day DMA | 70.67 | EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.5 | 65.93 | 65.84 | | 12 day EMA | 66.95 | 66.28 | 66.31 | | 20 day EMA | 67.18 | 66.81 | 66.89 | | 35 day EMA | 67.2 | 67 | 67.05 | | 50 day EMA | 67.51 | 67.38 | 67.43 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.96 | 66.06 | 65.99 | | 12 day SMA | 66.04 | 65.75 | 66.02 | | 20 day SMA | 67.19 | 67.01 | 67.09 | | 35 day SMA | 68.89 | 68.79 | 68.75 | | 50 day SMA | 67.82 | 67.74 | 67.73 | | 100 day SMA | 60.72 | 60.67 | 60.65 | | 150 day SMA | 65.47 | 65.48 | 65.51 | | 200 day SMA | 70.67 | 70.82 | 71 |
|
|
