Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 53.81 and 56.48
| Daily Target 1 | 51.7 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 54.373333333333 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 57.04 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.79 (2.95%) | 52.84 | 52.83 - 55.50 | 1.291 times | Mon 05 October 2026 | 53.22 (5.95%) | 50.23 | 49.93 - 54.00 | 3.1725 times | Thu 01 October 2026 | 50.23 (-0.26%) | 50.89 | 48.66 - 51.44 | 0.859 times | Wed 30 September 2026 | 50.36 (-1.06%) | 50.61 | 50.00 - 53.44 | 0.7274 times | Tue 29 September 2026 | 50.90 (-1.93%) | 52.06 | 49.87 - 52.06 | 0.7629 times | Mon 28 September 2026 | 51.90 (-4.35%) | 53.50 | 51.50 - 53.77 | 0.2991 times | Fri 25 September 2026 | 54.26 (2.67%) | 52.83 | 52.19 - 54.95 | 0.9598 times | Thu 24 September 2026 | 52.85 (-2.08%) | 53.21 | 52.40 - 53.39 | 0.2807 times | Wed 23 September 2026 | 53.97 (4.74%) | 51.90 | 51.85 - 54.68 | 1.2373 times | Tue 22 September 2026 | 51.53 (-0.06%) | 51.80 | 51.06 - 53.20 | 0.4102 times | Mon 21 September 2026 | 51.56 (-2.24%) | 52.24 | 49.30 - 52.90 | 0.5753 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 52.36 and 57.93
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.406666666667 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.79 (9.08%) | 50.23 | 49.93 - 55.50 | 0.8258 times | Thu 01 October 2026 | 50.23 (-7.43%) | 53.50 | 48.66 - 53.77 | 0.49 times | Fri 25 September 2026 | 54.26 (2.88%) | 52.24 | 49.30 - 54.95 | 0.6408 times | Fri 18 September 2026 | 52.74 (-2.17%) | 54.08 | 49.89 - 54.79 | 0.6217 times | Fri 11 September 2026 | 53.91 (-9.15%) | 59.69 | 52.79 - 59.74 | 0.7409 times | Fri 04 September 2026 | 59.34 (1.31%) | 59.60 | 54.80 - 62.45 | 2.4774 times | Fri 28 August 2026 | 58.57 (11.52%) | 52.55 | 51.70 - 60.90 | 1.9002 times | Fri 21 August 2026 | 52.52 (1.74%) | 51.88 | 51.66 - 54.89 | 0.8237 times | Fri 14 August 2026 | 51.62 (-7.79%) | 56.00 | 51.15 - 56.00 | 0.6825 times | Fri 07 August 2026 | 55.98 (2.79%) | 55.00 | 52.90 - 57.85 | 0.797 times | Fri 31 July 2026 | 54.46 (-0.18%) | 55.30 | 53.40 - 56.60 | 0.4068 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 51.73 and 58.57
| Monthly Target 1 | 46.14 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 54.79 (8.8%) | 50.89 | 48.66 - 55.50 | 0.2524 times | Wed 30 September 2026 | 50.36 (-9.55%) | 56.00 | 49.30 - 62.45 | 0.9826 times | Mon 31 August 2026 | 55.68 (2.24%) | 55.00 | 51.15 - 62.00 | 1.3282 times | Fri 31 July 2026 | 54.46 (-0.27%) | 54.60 | 52.12 - 62.40 | 1.1247 times | Tue 30 June 2026 | 54.61 (-0.73%) | 55.29 | 50.71 - 59.84 | 0.5621 times | Fri 29 May 2026 | 55.01 (-3.93%) | 58.40 | 51.60 - 62.45 | 1.0294 times | Thu 30 April 2026 | 57.26 (33.75%) | 44.60 | 43.35 - 58.78 | 1.14 times | Mon 30 March 2026 | 42.81 (-17.39%) | 49.20 | 40.32 - 53.90 | 0.9519 times | Fri 27 February 2026 | 51.82 (9.14%) | 46.80 | 45.00 - 60.30 | 2.2479 times | Fri 30 January 2026 | 47.48 (-10.68%) | 53.16 | 45.15 - 54.00 | 0.3808 times | Wed 31 December 2025 | 53.16 (3.63%) | 50.70 | 45.11 - 57.62 | 1.4781 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.36 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.92 |
| 100 day DMA | 54.54 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 51.83 | 51.13 |
| 12 day EMA | 52.68 | 52.3 | 52.13 |
| 20 day EMA | 53.05 | 52.87 | 52.83 |
| 35 day EMA | 53.39 | 53.31 | 53.32 |
| 50 day EMA | 53.88 | 53.84 | 53.87 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.32 | 51.53 |
| 12 day SMA | 52.36 | 52.2 | 52.04 |
| 20 day SMA | 53.13 | 53.35 | 53.57 |
| 35 day SMA | 53.9 | 53.81 | 53.77 |
| 50 day SMA | 53.92 | 53.92 | 53.95 |
| 100 day SMA | 54.54 | 54.54 | 54.56 |
| 150 day SMA | 53.43 | 53.39 | 53.36 |
| 200 day SMA | 52.71 | 52.68 | 52.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.