Login or Join
HomepageBlissGvs BLISSGVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS_BE are 505.85 and 527.75
| Daily Target 1 | 500.97 |
| Daily Target 2 | 510.73 |
| Daily Target 3 | 522.86666666667 |
| Daily Target 4 | 532.63 |
| Daily Target 5 | 544.77 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 520.50 (0.24%) | 522.00 | 513.10 - 535.00 | 0.8867 times | Fri 14 August 2026 | 519.25 (1.02%) | 522.00 | 496.10 - 530.80 | 0.9971 times | Thu 13 August 2026 | 514.00 (4.99%) | 514.00 | 505.00 - 514.00 | 2.127 times | Wed 12 August 2026 | 489.55 (-0.91%) | 491.10 | 477.05 - 505.95 | 0.708 times | Tue 11 August 2026 | 494.05 (2.97%) | 473.30 | 470.60 - 501.90 | 0.9407 times | Mon 10 August 2026 | 479.80 (0.47%) | 479.90 | 465.00 - 500.15 | 1.3817 times | Fri 07 August 2026 | 477.55 (-3.26%) | 483.10 | 471.35 - 504.95 | 0.531 times | Thu 06 August 2026 | 493.65 (-0.67%) | 501.00 | 491.00 - 508.00 | 0.4911 times | Wed 05 August 2026 | 497.00 (1.48%) | 502.00 | 493.10 - 511.95 | 0.7632 times | Tue 04 August 2026 | 489.75 (5%) | 474.50 | 469.00 - 489.75 | 1.1735 times | Mon 03 August 2026 | 466.45 (0.17%) | 473.50 | 462.55 - 483.90 | 0.3992 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS_BE are 505.85 and 527.75
| Weekly Target 1 | 500.97 |
| Weekly Target 2 | 510.73 |
| Weekly Target 3 | 522.86666666667 |
| Weekly Target 4 | 532.63 |
| Weekly Target 5 | 544.77 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 520.50 (0.24%) | 522.00 | 513.10 - 535.00 | 0.2653 times | Fri 14 August 2026 | 519.25 (8.73%) | 479.90 | 465.00 - 530.80 | 1.8414 times | Fri 07 August 2026 | 477.55 (2.56%) | 473.50 | 462.55 - 511.95 | 1.0047 times | Fri 31 July 2026 | 465.65 (0.23%) | 461.30 | 443.00 - 474.00 | 0.9614 times | Fri 24 July 2026 | 464.60 (-3.91%) | 496.00 | 447.20 - 500.25 | 1.0466 times | Fri 17 July 2026 | 483.50 (0%) | 520.00 | 479.75 - 534.85 | 0.8807 times | Tue 18 August 2026 | (0%) | - | 0 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS_BE are 491.53 and 563.98
| Monthly Target 1 | 433.57 |
| Monthly Target 2 | 477.03 |
| Monthly Target 3 | 506.01666666667 |
| Monthly Target 4 | 549.48 |
| Monthly Target 5 | 578.47 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 520.50 (11.78%) | 473.50 | 462.55 - 535.00 | 0.7778 times | Fri 31 July 2026 | 465.65 (0%) | 505.00 | 443.00 - 535.45 | 1.2222 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS_BE
DMA (daily moving average) of Bliss Gvs BLISSGVS_BE
| DMA period | DMA value |
| 5 day DMA | 507.47 |
| 12 day DMA | 492.27 |
| 20 day DMA | 478.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bliss Gvs BLISSGVS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.31 | 503.72 | 495.95 |
| 12 day EMA | 496.76 | 492.44 | 487.57 |
| 20 day EMA | 494.89 | 492.2 | 489.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bliss Gvs BLISSGVS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.47 | 499.33 | 490.99 |
| 12 day SMA | 492.27 | 486.82 | 481.55 |
| 20 day SMA | 478.5 | 476.61 | 474.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.