BlissGvs BLISSGVS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bliss Gvs BLISSGVS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlissGvs

Strong Daily Stock price targets for BlissGvs BLISSGVS_BE are 676.8 and 706.8

Daily Target 1654.53
Daily Target 2669.07
Daily Target 3684.53333333333
Daily Target 4699.07
Daily Target 5714.53

Daily price and volume Bliss Gvs

Date Closing Open Range Volume
Thu 01 October 2026 683.60 (-3.84%) 681.00 670.00 - 700.00 0.2692 times
Tue 29 September 2026 710.90 (-3.63%) 727.00 700.80 - 730.00 1.0281 times
Mon 28 September 2026 737.65 (4.68%) 712.00 705.00 - 739.90 5.4915 times
Fri 25 September 2026 704.70 (2.57%) 685.10 670.00 - 715.00 0.8427 times
Thu 24 September 2026 687.05 (-1.74%) 707.75 680.00 - 707.75 0.3101 times
Wed 23 September 2026 699.20 (0.66%) 684.00 681.05 - 717.00 0.296 times
Tue 22 September 2026 694.60 (5%) 661.55 651.55 - 694.60 0.6864 times
Mon 21 September 2026 661.55 (-2.98%) 680.00 660.00 - 705.00 0.3631 times
Fri 18 September 2026 681.85 (-1.27%) 690.75 675.00 - 701.00 0.3279 times
Thu 17 September 2026 690.65 (1.49%) 680.00 680.00 - 698.90 0.3851 times
Wed 16 September 2026 680.50 (-0.65%) 676.40 650.75 - 685.30 0.802 times

Daily chart BlissGvs

Weekly price and charts BlissGvs

Strong weekly Stock price targets for BlissGvs BLISSGVS_BE are 641.85 and 711.75

Weekly Target 1627.93
Weekly Target 2655.77
Weekly Target 3697.83333333333
Weekly Target 4725.67
Weekly Target 5767.73

Weekly price and volumes for Bliss Gvs

Date Closing Open Range Volume
Thu 01 October 2026 683.60 (-2.99%) 712.00 670.00 - 739.90 1.8038 times
Fri 25 September 2026 704.70 (3.35%) 680.00 651.55 - 717.00 0.6638 times
Fri 18 September 2026 681.85 (-5.42%) 719.00 650.75 - 728.00 0.5149 times
Fri 11 September 2026 720.95 (7.44%) 670.00 660.50 - 725.90 0.9109 times
Fri 04 September 2026 671.00 (14.1%) 587.85 580.00 - 671.30 1.1241 times
Fri 28 August 2026 588.10 (1.55%) 578.00 546.80 - 588.10 0.6774 times
Fri 21 August 2026 579.10 (11.53%) 522.00 501.25 - 602.45 1.7315 times
Fri 14 August 2026 519.25 (8.73%) 479.90 465.00 - 530.80 1.2446 times
Fri 07 August 2026 477.55 (2.56%) 473.50 462.55 - 511.95 0.6791 times
Fri 31 July 2026 465.65 (0.23%) 461.30 443.00 - 474.00 0.6498 times
Fri 24 July 2026 464.60 (-3.91%) 496.00 447.20 - 500.25 0.7074 times

weekly chart BlissGvs

Monthly price and charts BlissGvs

Strong monthly Stock price targets for BlissGvs BLISSGVS_BE are 676.8 and 706.8

Monthly Target 1654.53
Monthly Target 2669.07
Monthly Target 3684.53333333333
Monthly Target 4699.07
Monthly Target 5714.53

Monthly price and volumes Bliss Gvs

Date Closing Open Range Volume
Thu 01 October 2026 683.60 (-3.84%) 681.00 670.00 - 700.00 0.0226 times
Tue 29 September 2026 710.90 (15.27%) 614.00 601.00 - 739.90 1.4414 times
Mon 31 August 2026 616.75 (32.45%) 473.50 462.55 - 617.50 1.4914 times
Fri 31 July 2026 465.65 (0%) 505.00 443.00 - 535.45 1.0446 times
Fri 02 October 2026 (0%) - 0 times

monthly chart BlissGvs

DMA SMA EMA moving averages of Bliss Gvs BLISSGVS_BE

DMA (daily moving average) of Bliss Gvs BLISSGVS_BE

DMA period DMA value
5 day DMA 704.78
12 day DMA 693.1
20 day DMA 690.21
35 day DMA 634.83
50 day DMA 585.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bliss Gvs BLISSGVS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA700.71709.27708.45
12 day EMA693.3695.06692.18
20 day EMA676.01675.21671.45
35 day EMA635.67632.85628.25
50 day EMA589.62585.79580.69

SMA (simple moving average) of Bliss Gvs BLISSGVS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA704.78707.9704.64
12 day SMA693.1696.21695.34
20 day SMA690.21687.55682.84
35 day SMA634.83629.42622.82
50 day SMA585.57581.25576.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme