Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 203.91 and 218.93
| Daily Target 1 | 192.51 |
| Daily Target 2 | 200.29 |
| Daily Target 3 | 207.53 |
| Daily Target 4 | 215.31 |
| Daily Target 5 | 222.55 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.07 (2.2%) | 208.00 | 199.75 - 214.77 | 2.7331 times | Mon 09 February 2026 | 203.60 (11.14%) | 183.50 | 183.50 - 205.80 | 2.5429 times | Fri 06 February 2026 | 183.20 (-1.39%) | 185.00 | 177.38 - 185.50 | 0.3154 times | Thu 05 February 2026 | 185.78 (0.81%) | 183.15 | 182.44 - 188.80 | 0.5563 times | Wed 04 February 2026 | 184.28 (2.08%) | 179.00 | 178.03 - 186.40 | 0.4472 times | Tue 03 February 2026 | 180.52 (4.49%) | 175.00 | 175.00 - 183.00 | 0.5134 times | Mon 02 February 2026 | 172.77 (1.33%) | 168.70 | 166.36 - 174.98 | 0.2522 times | Sun 01 February 2026 | 170.50 (-3.53%) | 176.00 | 167.20 - 185.00 | 0.3012 times | Fri 30 January 2026 | 176.73 (-3.49%) | 181.00 | 175.52 - 181.40 | 0.3711 times | Thu 29 January 2026 | 183.13 (9.18%) | 168.00 | 168.00 - 187.57 | 1.9671 times | Wed 28 January 2026 | 167.73 (0.36%) | 166.83 | 164.70 - 169.76 | 0.1915 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 195.79 and 227.06
| Weekly Target 1 | 170.84 |
| Weekly Target 2 | 189.46 |
| Weekly Target 3 | 202.11333333333 |
| Weekly Target 4 | 220.73 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.07 (13.58%) | 183.50 | 183.50 - 214.77 | 0.7698 times | Fri 06 February 2026 | 183.20 (3.66%) | 176.00 | 166.36 - 188.80 | 0.3481 times | Fri 30 January 2026 | 176.73 (9.07%) | 164.89 | 158.72 - 187.57 | 0.4252 times | Fri 23 January 2026 | 162.04 (-5.84%) | 172.50 | 152.26 - 172.50 | 0.4218 times | Fri 16 January 2026 | 172.09 (-1.83%) | 176.69 | 160.20 - 176.70 | 0.5449 times | Fri 09 January 2026 | 175.29 (7.66%) | 163.31 | 158.50 - 195.80 | 4.7248 times | Fri 02 January 2026 | 162.82 (-2.35%) | 165.38 | 160.50 - 168.88 | 0.1807 times | Fri 26 December 2025 | 166.73 (-3.57%) | 171.15 | 165.40 - 183.78 | 0.4027 times | Fri 19 December 2025 | 172.90 (19.76%) | 144.00 | 140.80 - 177.00 | 1.9358 times | Fri 12 December 2025 | 144.37 (-15.69%) | 168.01 | 143.50 - 169.50 | 0.2463 times | Fri 05 December 2025 | 171.23 (3.16%) | 167.31 | 151.01 - 175.90 | 1.6949 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 187.22 and 235.63
| Monthly Target 1 | 147.99 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 196.4 |
| Monthly Target 4 | 226.44 |
| Monthly Target 5 | 244.81 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 208.07 (17.73%) | 176.00 | 166.36 - 214.77 | 0.6282 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 3.487 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.4559 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.2068 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.2077 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.2314 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.43 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.7383 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.4062 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.2085 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.1751 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 192.99 |
| 12 day DMA | 181.95 |
| 20 day DMA | 173.72 |
| 35 day DMA | 172.72 |
| 50 day DMA | 167.53 |
| 100 day DMA | 161.44 |
| 150 day DMA | 161.68 |
| 200 day DMA | 154.65 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.26 | 188.86 | 181.49 |
| 12 day EMA | 184.85 | 180.63 | 176.45 |
| 20 day EMA | 179.34 | 176.32 | 173.45 |
| 35 day EMA | 173.44 | 171.4 | 169.5 |
| 50 day EMA | 170.18 | 168.63 | 167.2 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.99 | 187.48 | 181.31 |
| 12 day SMA | 181.95 | 178.12 | 174.04 |
| 20 day SMA | 173.72 | 171.92 | 170.51 |
| 35 day SMA | 172.72 | 171.72 | 170.47 |
| 50 day SMA | 167.53 | 166.68 | 165.92 |
| 100 day SMA | 161.44 | 160.88 | 160.35 |
| 150 day SMA | 161.68 | 161.34 | 161.02 |
| 200 day SMA | 154.65 | 154.25 | 153.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.