BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 110.44 and 114.4 | Daily Target 1 | 107.33 | | Daily Target 2 | 109.58 | | Daily Target 3 | 111.28666666667 | | Daily Target 4 | 113.54 | | Daily Target 5 | 115.25 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.84 (-0.21%) |
111.00 |
109.03 - 112.99 |
0.8797 times |
Thu 08 May 2025 |
112.07 (-2.86%) |
115.20 |
111.01 - 116.99 |
0.7747 times |
Wed 07 May 2025 |
115.37 (1.6%) |
110.26 |
110.05 - 115.85 |
0.7042 times |
Tue 06 May 2025 |
113.55 (-3.12%) |
118.30 |
112.02 - 118.49 |
0.8152 times |
Mon 05 May 2025 |
117.21 (-0.61%) |
118.00 |
116.61 - 118.98 |
0.5661 times |
Fri 02 May 2025 |
117.93 (-0.74%) |
118.81 |
117.15 - 120.74 |
0.6407 times |
Wed 30 April 2025 |
118.81 (-3.48%) |
122.50 |
117.35 - 122.50 |
0.8351 times |
Tue 29 April 2025 |
123.09 (1.28%) |
123.00 |
121.51 - 124.10 |
1.0167 times |
Mon 28 April 2025 |
121.54 (-0.27%) |
121.95 |
119.11 - 123.36 |
1.1585 times |
Fri 25 April 2025 |
121.87 (-3.57%) |
127.65 |
119.17 - 129.54 |
2.6089 times |
Thu 24 April 2025 |
126.38 (1.36%) |
124.69 |
123.44 - 133.70 |
7.03 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 105.46 and 115.41 | Weekly Target 1 | 103.33 | | Weekly Target 2 | 107.59 | | Weekly Target 3 | 113.28333333333 | | Weekly Target 4 | 117.54 | | Weekly Target 5 | 123.23 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.84 (-5.16%) |
118.00 |
109.03 - 118.98 |
0.5636 times |
Fri 02 May 2025 |
117.93 (-3.23%) |
121.95 |
117.15 - 124.10 |
0.5502 times |
Fri 25 April 2025 |
121.87 (-2.4%) |
125.49 |
119.17 - 133.70 |
1.8431 times |
Thu 17 April 2025 |
124.87 (4.92%) |
120.60 |
120.18 - 126.50 |
0.5655 times |
Fri 11 April 2025 |
119.02 (-1.15%) |
111.00 |
108.12 - 123.81 |
0.5722 times |
Fri 04 April 2025 |
120.40 (2.22%) |
115.00 |
114.03 - 128.90 |
0.8652 times |
Fri 28 March 2025 |
117.78 (-4.09%) |
123.59 |
117.10 - 128.75 |
1.4667 times |
Fri 21 March 2025 |
122.80 (7.45%) |
115.00 |
111.80 - 124.85 |
1.454 times |
Thu 13 March 2025 |
114.29 (-8.44%) |
125.74 |
113.25 - 125.99 |
0.7593 times |
Fri 07 March 2025 |
124.83 (0.28%) |
124.48 |
117.01 - 129.85 |
1.3601 times |
Fri 28 February 2025 |
124.48 (-11.5%) |
139.20 |
122.15 - 140.28 |
1.0083 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 104.58 and 116.29 | Monthly Target 1 | 102.16 | | Monthly Target 2 | 107 | | Monthly Target 3 | 113.87 | | Monthly Target 4 | 118.71 | | Monthly Target 5 | 125.58 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
111.84 (-5.87%) |
118.81 |
109.03 - 120.74 |
0.0613 times |
Wed 30 April 2025 |
118.81 (0.87%) |
115.00 |
108.12 - 133.70 |
0.399 times |
Fri 28 March 2025 |
117.78 (-5.38%) |
124.48 |
111.80 - 129.85 |
0.4677 times |
Fri 28 February 2025 |
124.48 (-16.81%) |
149.46 |
122.01 - 167.73 |
0.9092 times |
Fri 31 January 2025 |
149.64 (-9.15%) |
164.95 |
138.46 - 185.50 |
1.2011 times |
Tue 31 December 2024 |
164.71 (1.81%) |
164.89 |
150.10 - 179.80 |
1.4534 times |
Fri 29 November 2024 |
161.78 (30.94%) |
123.80 |
113.31 - 164.90 |
1.7517 times |
Thu 31 October 2024 |
123.55 (-6.1%) |
131.00 |
106.04 - 143.00 |
1.0263 times |
Mon 30 September 2024 |
131.57 (5.05%) |
125.35 |
120.10 - 142.85 |
1.5676 times |
Fri 30 August 2024 |
125.25 (2.66%) |
123.20 |
107.48 - 135.00 |
1.1628 times |
Wed 31 July 2024 |
122.00 (20.17%) |
101.55 |
101.52 - 124.79 |
1.0042 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 114.01 | | 12 day DMA | 118.7 | | 20 day DMA | 120.1 | | 35 day DMA | 120.08 | | 50 day DMA | 121.86 | | 100 day DMA | 140.06 | | 150 day DMA | 137.62 | | 200 day DMA | 133.92 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.07 | 115.18 | 116.74 | | 12 day EMA | 117.08 | 118.03 | 119.11 | | 20 day EMA | 118.73 | 119.46 | 120.24 | | 35 day EMA | 120.76 | 121.29 | 121.83 | | 50 day EMA | 121.89 | 122.3 | 122.72 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.01 | 115.23 | 116.57 | | 12 day SMA | 118.7 | 119.81 | 120.83 | | 20 day SMA | 120.1 | 120.33 | 120.75 | | 35 day SMA | 120.08 | 120.15 | 120.28 | | 50 day SMA | 121.86 | 122.3 | 122.68 | | 100 day SMA | 140.06 | 140.49 | 140.92 | | 150 day SMA | 137.62 | 137.79 | 137.95 | | 200 day SMA | 133.92 | 133.94 | 133.96 |
|
|
