BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 145.35 and 152.99 | Daily Target 1 | 143.92 | | Daily Target 2 | 146.78 | | Daily Target 3 | 151.56 | | Daily Target 4 | 154.42 | | Daily Target 5 | 159.2 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.64 (-4.32%) |
154.26 |
148.70 - 156.34 |
0.4968 times |
Thu 30 January 2025 |
156.40 (6.65%) |
146.01 |
146.01 - 158.50 |
1.6859 times |
Wed 29 January 2025 |
146.65 (-0.97%) |
141.00 |
138.46 - 148.25 |
0.7313 times |
Tue 28 January 2025 |
148.09 (-1.79%) |
152.00 |
141.00 - 155.88 |
0.7458 times |
Mon 27 January 2025 |
150.79 (-6.62%) |
158.30 |
150.01 - 159.99 |
0.598 times |
Fri 24 January 2025 |
161.48 (-1.79%) |
165.24 |
160.00 - 167.31 |
0.6399 times |
Thu 23 January 2025 |
164.42 (-0.75%) |
165.40 |
162.15 - 168.65 |
0.6263 times |
Wed 22 January 2025 |
165.66 (1.55%) |
164.40 |
158.35 - 166.75 |
0.9473 times |
Tue 21 January 2025 |
163.13 (-5.97%) |
174.00 |
162.00 - 174.00 |
1.1594 times |
Mon 20 January 2025 |
173.48 (7.79%) |
161.00 |
160.62 - 175.00 |
2.3694 times |
Fri 17 January 2025 |
160.95 (-0.15%) |
162.00 |
158.58 - 164.66 |
0.4831 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 133.29 and 154.82 | Weekly Target 1 | 127.83 | | Weekly Target 2 | 138.74 | | Weekly Target 3 | 149.36333333333 | | Weekly Target 4 | 160.27 | | Weekly Target 5 | 170.89 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.64 (-7.33%) |
158.30 |
138.46 - 159.99 |
0.4383 times |
Fri 24 January 2025 |
161.48 (0.33%) |
161.00 |
158.35 - 175.00 |
0.5911 times |
Fri 17 January 2025 |
160.95 (0.3%) |
158.80 |
154.82 - 166.49 |
0.3451 times |
Fri 10 January 2025 |
160.47 (-10.08%) |
182.00 |
159.01 - 182.00 |
0.5614 times |
Fri 03 January 2025 |
178.45 (11.06%) |
161.02 |
159.80 - 185.50 |
1.2995 times |
Fri 27 December 2024 |
160.68 (-0.29%) |
162.00 |
156.60 - 166.00 |
0.2469 times |
Fri 20 December 2024 |
161.15 (-8.57%) |
175.81 |
160.10 - 179.80 |
0.6135 times |
Fri 13 December 2024 |
176.25 (11.65%) |
158.45 |
150.10 - 179.80 |
1.5209 times |
Fri 06 December 2024 |
157.86 (-2.42%) |
164.89 |
155.76 - 172.42 |
1.0713 times |
Fri 29 November 2024 |
161.78 (22.98%) |
135.00 |
130.89 - 164.90 |
3.3119 times |
Fri 22 November 2024 |
131.55 (11.46%) |
119.75 |
113.31 - 135.79 |
0.6861 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 120.53 and 167.57 | Monthly Target 1 | 110.83 | | Monthly Target 2 | 130.23 | | Monthly Target 3 | 157.86666666667 | | Monthly Target 4 | 177.27 | | Monthly Target 5 | 204.91 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
149.64 (-9.15%) |
164.95 |
138.46 - 185.50 |
1.1637 times |
Tue 31 December 2024 |
164.71 (1.81%) |
164.89 |
150.10 - 179.80 |
1.4081 times |
Fri 29 November 2024 |
161.78 (30.94%) |
123.80 |
113.31 - 164.90 |
1.6972 times |
Thu 31 October 2024 |
123.55 (-6.1%) |
131.00 |
106.04 - 143.00 |
0.9943 times |
Mon 30 September 2024 |
131.57 (5.05%) |
125.35 |
120.10 - 142.85 |
1.5188 times |
Fri 30 August 2024 |
125.25 (2.66%) |
123.20 |
107.48 - 135.00 |
1.1266 times |
Wed 31 July 2024 |
122.00 (20.17%) |
101.55 |
101.52 - 124.79 |
0.9729 times |
Fri 28 June 2024 |
101.52 (-1.34%) |
105.10 |
92.15 - 108.40 |
0.3042 times |
Fri 31 May 2024 |
102.90 (-16.75%) |
124.40 |
101.40 - 131.00 |
0.3993 times |
Tue 30 April 2024 |
123.60 (9.53%) |
114.30 |
108.00 - 131.00 |
0.4149 times |
Thu 28 March 2024 |
112.85 (-10.76%) |
127.40 |
100.20 - 128.60 |
0.4567 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 150.31 | | 12 day DMA | 158.49 | | 20 day DMA | 161.43 | | 35 day DMA | 164.22 | | 50 day DMA | 161.15 | | 100 day DMA | 144.21 | | 150 day DMA | 135.23 | | 200 day DMA | 128.63 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.47 | 153.89 | 152.64 | | 12 day EMA | 156.59 | 157.85 | 158.11 | | 20 day EMA | 158.81 | 159.77 | 160.12 | | 35 day EMA | 158.16 | 158.66 | 158.79 | | 50 day EMA | 156.8 | 157.09 | 157.12 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.31 | 152.68 | 154.29 | | 12 day SMA | 158.49 | 159.28 | 159.89 | | 20 day SMA | 161.43 | 162.88 | 163.83 | | 35 day SMA | 164.22 | 164.9 | 164.77 | | 50 day SMA | 161.15 | 160.74 | 160.02 | | 100 day SMA | 144.21 | 144.03 | 143.75 | | 150 day SMA | 135.23 | 134.92 | 134.56 | | 200 day SMA | 128.63 | 128.43 | 128.21 |
|
|
