Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 296.53 and 307.83
| Daily Target 1 | 287.72 |
| Daily Target 2 | 294.03 |
| Daily Target 3 | 299.01666666667 |
| Daily Target 4 | 305.33 |
| Daily Target 5 | 310.32 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 300.35 (1.74%) | 295.00 | 292.70 - 304.00 | 0.8871 times | Thu 21 May 2026 | 295.20 (1.78%) | 292.00 | 287.85 - 301.45 | 1.0257 times | Wed 20 May 2026 | 290.05 (2.56%) | 284.50 | 278.55 - 292.00 | 0.4357 times | Tue 19 May 2026 | 282.80 (-1.6%) | 291.70 | 279.65 - 296.30 | 0.6623 times | Mon 18 May 2026 | 287.40 (3.51%) | 273.30 | 273.30 - 291.80 | 0.9023 times | Fri 15 May 2026 | 277.65 (-4.06%) | 287.20 | 272.90 - 287.50 | 1.1712 times | Thu 14 May 2026 | 289.40 (3.52%) | 280.60 | 276.00 - 293.00 | 1.6655 times | Wed 13 May 2026 | 279.55 (2.1%) | 274.95 | 268.55 - 285.00 | 1.367 times | Tue 12 May 2026 | 273.80 (0.61%) | 274.60 | 271.10 - 284.50 | 1.3493 times | Mon 11 May 2026 | 272.15 (0.93%) | 270.00 | 266.10 - 276.90 | 0.5339 times | Fri 08 May 2026 | 269.65 (-0.86%) | 271.60 | 269.10 - 275.45 | 0.2747 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 286.83 and 317.53
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 281.1 |
| Weekly Target 3 | 292.55 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 323.25 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 300.35 (8.18%) | 273.30 | 273.30 - 304.00 | 1.1586 times | Fri 15 May 2026 | 277.65 (2.97%) | 270.00 | 266.10 - 293.00 | 1.8021 times | Fri 08 May 2026 | 269.65 (-2.57%) | 278.80 | 265.00 - 279.50 | 0.5066 times | Thu 30 April 2026 | 276.76 (5.36%) | 264.61 | 264.10 - 281.00 | 0.6586 times | Fri 24 April 2026 | 262.68 (1.73%) | 259.79 | 251.00 - 278.00 | 1.0549 times | Fri 17 April 2026 | 258.22 (-0.29%) | 253.15 | 248.50 - 267.50 | 0.4707 times | Fri 10 April 2026 | 258.96 (10.58%) | 235.09 | 229.02 - 264.90 | 1.24 times | Thu 02 April 2026 | 234.18 (7.43%) | 215.20 | 214.13 - 236.15 | 0.8178 times | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.5849 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.7058 times | Fri 13 March 2026 | 203.34 (-4.93%) | 208.91 | 201.20 - 228.00 | 0.8686 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 282.68 and 321.68
| Monthly Target 1 | 250.78 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 289.78333333333 |
| Monthly Target 4 | 314.57 |
| Monthly Target 5 | 328.78 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 300.35 (8.52%) | 278.80 | 265.00 - 304.00 | 0.577 times | Thu 30 April 2026 | 276.76 (28.37%) | 228.00 | 220.30 - 281.00 | 0.671 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.639 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.5358 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 2.8601 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.0144 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 0.9898 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1704 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.1898 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3527 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.6056 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 282.5 |
| 20 day DMA | 277.58 |
| 35 day DMA | 267.01 |
| 50 day DMA | 250.12 |
| 100 day DMA | 219.24 |
| 150 day DMA | 198.63 |
| 200 day DMA | 189.1 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.26 | 288.21 | 284.72 |
| 12 day EMA | 284.59 | 281.72 | 279.27 |
| 20 day EMA | 277.82 | 275.45 | 273.37 |
| 35 day EMA | 264.17 | 262.04 | 260.09 |
| 50 day EMA | 251.32 | 249.32 | 247.45 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 286.62 | 285.46 |
| 12 day SMA | 282.5 | 279.8 | 277.68 |
| 20 day SMA | 277.58 | 276 | 274.92 |
| 35 day SMA | 267.01 | 264.59 | 262.38 |
| 50 day SMA | 250.12 | 248.39 | 246.82 |
| 100 day SMA | 219.24 | 218.02 | 216.83 |
| 150 day SMA | 198.63 | 197.69 | 196.77 |
| 200 day SMA | 189.1 | 188.38 | 187.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.