Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 235.21 and 246.84
| Daily Target 1 | 226.84 |
| Daily Target 2 | 231.94 |
| Daily Target 3 | 238.47 |
| Daily Target 4 | 243.57 |
| Daily Target 5 | 250.1 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.04 (-0.1%) | 236.91 | 233.37 - 245.00 | 0.8071 times | Mon 06 April 2026 | 237.28 (1.32%) | 235.09 | 229.02 - 238.70 | 0.5951 times | Thu 02 April 2026 | 234.18 (2.08%) | 229.65 | 220.30 - 236.15 | 0.8891 times | Wed 01 April 2026 | 229.40 (6.41%) | 228.00 | 221.87 - 233.80 | 1.1396 times | Mon 30 March 2026 | 215.59 (-1.1%) | 215.20 | 214.13 - 226.85 | 0.7002 times | Fri 27 March 2026 | 217.98 (-2.72%) | 224.00 | 213.61 - 225.74 | 0.712 times | Wed 25 March 2026 | 224.08 (8.49%) | 208.00 | 206.35 - 232.00 | 3.9426 times | Tue 24 March 2026 | 206.55 (6.23%) | 199.87 | 196.60 - 209.77 | 0.3261 times | Mon 23 March 2026 | 194.43 (-7.52%) | 210.00 | 193.07 - 210.01 | 0.3082 times | Fri 20 March 2026 | 210.23 (1.47%) | 210.00 | 208.66 - 215.92 | 0.5799 times | Thu 19 March 2026 | 207.19 (-3.82%) | 211.51 | 205.95 - 214.16 | 0.6094 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 233.03 and 249.01
| Weekly Target 1 | 221.04 |
| Weekly Target 2 | 229.04 |
| Weekly Target 3 | 237.02 |
| Weekly Target 4 | 245.02 |
| Weekly Target 5 | 253 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.04 (1.22%) | 235.09 | 229.02 - 245.00 | 0.2981 times | Thu 02 April 2026 | 234.18 (7.43%) | 215.20 | 214.13 - 236.15 | 0.5801 times | Fri 27 March 2026 | 217.98 (3.69%) | 210.00 | 193.07 - 232.00 | 1.1243 times | Fri 20 March 2026 | 210.23 (3.39%) | 201.05 | 194.90 - 219.80 | 0.5007 times | Fri 13 March 2026 | 203.34 (-4.93%) | 208.91 | 201.20 - 228.00 | 0.6162 times | Fri 06 March 2026 | 213.89 (0.87%) | 204.00 | 204.00 - 225.99 | 0.3339 times | Fri 27 February 2026 | 212.05 (-5.02%) | 225.00 | 205.55 - 226.79 | 0.7108 times | Fri 20 February 2026 | 223.26 (2.5%) | 215.99 | 213.65 - 243.90 | 1.8787 times | Fri 13 February 2026 | 217.82 (18.9%) | 183.50 | 183.50 - 225.20 | 3.2733 times | Fri 06 February 2026 | 183.20 (3.66%) | 176.00 | 166.36 - 188.80 | 0.6839 times | Fri 30 January 2026 | 176.73 (9.07%) | 164.89 | 158.72 - 187.57 | 0.8353 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 228.67 and 253.37
| Monthly Target 1 | 209.41 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 234.11333333333 |
| Monthly Target 4 | 247.93 |
| Monthly Target 5 | 258.81 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 237.04 (9.95%) | 228.00 | 220.30 - 245.00 | 0.1796 times | Mon 30 March 2026 | 215.59 (1.67%) | 204.00 | 193.07 - 232.00 | 0.6706 times | Fri 27 February 2026 | 212.05 (19.99%) | 176.00 | 166.36 - 243.90 | 1.6117 times | Fri 30 January 2026 | 176.73 (8.16%) | 164.90 | 152.26 - 195.80 | 3.0016 times | Wed 31 December 2025 | 163.39 (-1.56%) | 167.31 | 140.80 - 183.78 | 2.1141 times | Fri 28 November 2025 | 165.98 (5.81%) | 156.09 | 118.00 - 177.94 | 1.0388 times | Fri 31 October 2025 | 156.86 (2.89%) | 152.79 | 149.50 - 165.00 | 0.1788 times | Tue 30 September 2025 | 152.46 (-2.08%) | 156.49 | 143.00 - 167.75 | 0.1992 times | Fri 29 August 2025 | 155.70 (-11.7%) | 175.20 | 155.01 - 187.94 | 0.3702 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 0.6355 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.3497 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 230.7 |
| 12 day DMA | 219.11 |
| 20 day DMA | 215.61 |
| 35 day DMA | 217.47 |
| 50 day DMA | 206.51 |
| 100 day DMA | 184.99 |
| 150 day DMA | 174.29 |
| 200 day DMA | 170.84 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.43 | 228.63 | 224.3 |
| 12 day EMA | 223.34 | 220.85 | 217.86 |
| 20 day EMA | 218.82 | 216.9 | 214.76 |
| 35 day EMA | 210.8 | 209.26 | 207.61 |
| 50 day EMA | 205.36 | 204.07 | 202.72 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.7 | 226.89 | 224.25 |
| 12 day SMA | 219.11 | 216.92 | 214 |
| 20 day SMA | 215.61 | 214.59 | 213.5 |
| 35 day SMA | 217.47 | 216.82 | 215.98 |
| 50 day SMA | 206.51 | 204.86 | 203.25 |
| 100 day SMA | 184.99 | 184.1 | 183 |
| 150 day SMA | 174.29 | 173.79 | 173.27 |
| 200 day SMA | 170.84 | 170.39 | 169.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.