BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 108.45 and 110.25 | Daily Target 1 | 107.68 | | Daily Target 2 | 108.52 | | Daily Target 3 | 109.48333333333 | | Daily Target 4 | 110.32 | | Daily Target 5 | 111.28 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
109.35 (0.28%) |
109.35 |
108.65 - 110.45 |
0.5997 times |
Thu 16 May 2024 |
109.05 (-0.91%) |
111.15 |
108.85 - 111.15 |
0.4191 times |
Wed 15 May 2024 |
110.05 (0.23%) |
110.75 |
109.05 - 113.30 |
1.2101 times |
Tue 14 May 2024 |
109.80 (-0.14%) |
109.70 |
109.50 - 112.05 |
0.775 times |
Mon 13 May 2024 |
109.95 (0.37%) |
110.70 |
106.15 - 110.75 |
0.8736 times |
Fri 10 May 2024 |
109.55 (-0.68%) |
111.90 |
108.80 - 113.45 |
0.8828 times |
Thu 09 May 2024 |
110.30 (-1.34%) |
112.35 |
110.00 - 114.50 |
1.0476 times |
Wed 08 May 2024 |
111.80 (-0.45%) |
112.20 |
111.10 - 113.50 |
0.8617 times |
Tue 07 May 2024 |
112.30 (-0.58%) |
113.00 |
110.00 - 115.90 |
1.1492 times |
Mon 06 May 2024 |
112.95 (-5.12%) |
119.05 |
112.45 - 119.40 |
2.1812 times |
Fri 03 May 2024 |
119.05 (-8%) |
120.00 |
117.40 - 122.00 |
7.6939 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 104.18 and 111.33 | Weekly Target 1 | 102.45 | | Weekly Target 2 | 105.9 | | Weekly Target 3 | 109.6 | | Weekly Target 4 | 113.05 | | Weekly Target 5 | 116.75 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
109.35 (-0.18%) |
110.70 |
106.15 - 113.30 |
0.4879 times |
Fri 10 May 2024 |
109.55 (-7.98%) |
119.05 |
108.80 - 119.40 |
0.7704 times |
Fri 03 May 2024 |
119.05 (-2.94%) |
124.75 |
117.40 - 131.00 |
2.5034 times |
Fri 26 April 2024 |
122.65 (11.5%) |
111.85 |
111.25 - 125.10 |
1.2551 times |
Fri 19 April 2024 |
110.00 (-1.61%) |
111.60 |
108.00 - 114.10 |
0.4028 times |
Fri 12 April 2024 |
111.80 (-6.52%) |
120.00 |
111.30 - 121.00 |
0.5188 times |
Fri 05 April 2024 |
119.60 (5.98%) |
114.30 |
114.25 - 120.85 |
0.7634 times |
Thu 28 March 2024 |
112.85 (-2.46%) |
114.00 |
110.00 - 117.75 |
0.6244 times |
Fri 22 March 2024 |
115.70 (5.04%) |
110.95 |
101.55 - 118.25 |
1.2218 times |
Fri 15 March 2024 |
110.15 (-5.85%) |
127.20 |
100.20 - 127.20 |
1.4519 times |
Thu 07 March 2024 |
117.00 (-7.14%) |
126.75 |
114.30 - 126.75 |
0.7925 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 95.33 and 120.18 | Monthly Target 1 | 90.65 | | Monthly Target 2 | 100 | | Monthly Target 3 | 115.5 | | Monthly Target 4 | 124.85 | | Monthly Target 5 | 140.35 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
109.35 (-11.53%) |
124.40 |
106.15 - 131.00 |
0.4457 times |
Tue 30 April 2024 |
123.60 (9.53%) |
114.30 |
108.00 - 131.00 |
0.6165 times |
Thu 28 March 2024 |
112.85 (-10.76%) |
127.40 |
100.20 - 128.60 |
0.6786 times |
Thu 29 February 2024 |
126.45 (12.6%) |
112.95 |
110.30 - 142.40 |
1.5833 times |
Wed 31 January 2024 |
112.30 (-9.91%) |
124.75 |
108.00 - 137.55 |
1.1167 times |
Fri 29 December 2023 |
124.65 (-11.47%) |
141.95 |
112.80 - 148.60 |
0.5774 times |
Thu 30 November 2023 |
140.80 (67.42%) |
84.85 |
83.65 - 149.60 |
3.7623 times |
Tue 31 October 2023 |
84.10 (-5.66%) |
89.75 |
77.35 - 91.80 |
0.255 times |
Fri 29 September 2023 |
89.15 (-7.95%) |
97.35 |
88.05 - 101.00 |
0.3294 times |
Thu 31 August 2023 |
96.85 (-2.81%) |
100.05 |
87.90 - 101.95 |
0.6352 times |
Mon 31 July 2023 |
99.65 (24.17%) |
80.40 |
75.45 - 104.00 |
1.0057 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 109.64 | | 12 day DMA | 112.8 | | 20 day DMA | 114.84 | | 35 day DMA | 114.75 | | 50 day DMA | 114.22 | | 100 day DMA | 119.1 | | 150 day DMA | 117.71 | | 200 day DMA | 111.73 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.85 | 110.1 | 110.62 | | 12 day EMA | 111.84 | 112.29 | 112.88 | | 20 day EMA | 113.17 | 113.57 | 114.05 | | 35 day EMA | 114.44 | 114.74 | 115.08 | | 50 day EMA | 114.9 | 115.13 | 115.38 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.64 | 109.68 | 109.93 | | 12 day SMA | 112.8 | 113.98 | 115.28 | | 20 day SMA | 114.84 | 114.91 | 115.07 | | 35 day SMA | 114.75 | 114.93 | 115.08 | | 50 day SMA | 114.22 | 114.54 | 114.89 | | 100 day SMA | 119.1 | 119.18 | 119.35 | | 150 day SMA | 117.71 | 117.57 | 117.44 | | 200 day SMA | 111.73 | 111.67 | 111.61 |
|
|
