BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 165.6 and 184.31 | Daily Target 1 | 150.69 | | Daily Target 2 | 161.79 | | Daily Target 3 | 169.39666666667 | | Daily Target 4 | 180.5 | | Daily Target 5 | 188.11 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
172.90 (8.05%) |
160.00 |
158.29 - 177.00 |
3.3735 times |
Thu 18 December 2025 |
160.02 (10.51%) |
145.06 |
144.50 - 167.70 |
5.286 times |
Wed 17 December 2025 |
144.80 (0.8%) |
144.84 |
143.15 - 146.31 |
0.0836 times |
Tue 16 December 2025 |
143.65 (0.62%) |
143.09 |
140.80 - 144.65 |
0.0915 times |
Mon 15 December 2025 |
142.76 (-1.12%) |
144.00 |
141.40 - 144.00 |
0.0977 times |
Sat 13 December 2025 |
144.37 (0%) |
148.00 |
143.50 - 149.00 |
0.1272 times |
Fri 12 December 2025 |
144.37 (-1.64%) |
148.00 |
143.50 - 149.00 |
0.1272 times |
Thu 11 December 2025 |
146.77 (-2.15%) |
147.00 |
145.38 - 150.00 |
0.2056 times |
Wed 10 December 2025 |
150.00 (-7.52%) |
159.30 |
148.26 - 160.00 |
0.4096 times |
Tue 09 December 2025 |
162.19 (0.91%) |
160.86 |
157.55 - 162.99 |
0.1982 times |
Mon 08 December 2025 |
160.73 (-6.13%) |
168.01 |
159.50 - 169.50 |
0.1957 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 156.85 and 193.05 | Weekly Target 1 | 127.37 | | Weekly Target 2 | 150.13 | | Weekly Target 3 | 163.56666666667 | | Weekly Target 4 | 186.33 | | Weekly Target 5 | 199.77 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
172.90 (19.76%) |
144.00 |
140.80 - 177.00 |
3.1222 times |
Sat 13 December 2025 |
144.37 (-15.69%) |
168.01 |
143.50 - 169.50 |
0.4416 times |
Fri 05 December 2025 |
171.23 (3.16%) |
167.31 |
151.01 - 175.90 |
2.7336 times |
Fri 28 November 2025 |
165.98 (3.87%) |
159.79 |
158.02 - 177.94 |
0.4564 times |
Fri 21 November 2025 |
159.79 (-1.21%) |
161.99 |
158.20 - 168.90 |
0.1682 times |
Fri 14 November 2025 |
161.75 (26.47%) |
128.50 |
118.00 - 171.00 |
2.473 times |
Fri 07 November 2025 |
127.90 (-18.46%) |
156.09 |
125.00 - 157.24 |
0.3665 times |
Fri 31 October 2025 |
156.86 (2.52%) |
153.01 |
149.50 - 158.70 |
0.077 times |
Fri 24 October 2025 |
153.01 (0.61%) |
152.20 |
151.85 - 158.10 |
0.0561 times |
Fri 17 October 2025 |
152.08 (-4.47%) |
155.01 |
150.06 - 157.41 |
0.1053 times |
Fri 10 October 2025 |
159.20 (5.17%) |
153.49 |
150.06 - 165.00 |
0.3253 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 156.85 and 193.05 | Monthly Target 1 | 127.37 | | Monthly Target 2 | 150.13 | | Monthly Target 3 | 163.56666666667 | | Monthly Target 4 | 186.33 | | Monthly Target 5 | 199.77 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
172.90 (4.17%) |
167.31 |
140.80 - 177.00 |
3.6546 times |
Fri 28 November 2025 |
165.98 (5.81%) |
156.09 |
118.00 - 177.94 |
2.0103 times |
Fri 31 October 2025 |
156.86 (2.89%) |
152.79 |
149.50 - 165.00 |
0.346 times |
Tue 30 September 2025 |
152.46 (-2.08%) |
156.49 |
143.00 - 167.75 |
0.3854 times |
Fri 29 August 2025 |
155.70 (-11.7%) |
175.20 |
155.01 - 187.94 |
0.7163 times |
Thu 31 July 2025 |
176.33 (11.64%) |
158.50 |
150.29 - 190.97 |
1.2299 times |
Mon 30 June 2025 |
157.95 (20.62%) |
130.95 |
127.85 - 161.80 |
0.6767 times |
Fri 30 May 2025 |
130.95 (10.22%) |
118.81 |
109.03 - 136.72 |
0.3473 times |
Wed 30 April 2025 |
118.81 (0.87%) |
115.00 |
108.12 - 133.70 |
0.2916 times |
Fri 28 March 2025 |
117.78 (-5.38%) |
124.48 |
111.80 - 129.85 |
0.3418 times |
Fri 28 February 2025 |
124.48 (-16.81%) |
149.46 |
122.01 - 167.73 |
0.6645 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 152.83 | | 12 day DMA | 153.65 | | 20 day DMA | 157.28 | | 35 day DMA | 157.41 | | 50 day DMA | 156.4 | | 100 day DMA | 158.42 | | 150 day DMA | 154.24 | | 200 day DMA | 145.74 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.85 | 150.32 | 145.47 | | 12 day EMA | 155.02 | 151.77 | 150.27 | | 20 day EMA | 155.63 | 153.81 | 153.16 | | 35 day EMA | 155.71 | 154.7 | 154.39 | | 50 day EMA | 155.91 | 155.22 | 155.02 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.83 | 147.12 | 143.99 | | 12 day SMA | 153.65 | 153.15 | 152.73 | | 20 day SMA | 157.28 | 157.11 | 157.1 | | 35 day SMA | 157.41 | 156.95 | 156.84 | | 50 day SMA | 156.4 | 156.09 | 155.93 | | 100 day SMA | 158.42 | 158.24 | 158.18 | | 150 day SMA | 154.24 | 153.91 | 153.65 | | 200 day SMA | 145.74 | 145.5 | 145.36 |
|
|
