BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 154.01 and 156.25 | Daily Target 1 | 153.59 | | Daily Target 2 | 154.43 | | Daily Target 3 | 155.83333333333 | | Daily Target 4 | 156.67 | | Daily Target 5 | 158.07 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
155.26 (-1.02%) |
156.09 |
155.00 - 157.24 |
0.5139 times |
Fri 31 October 2025 |
156.86 (0.46%) |
156.20 |
156.20 - 158.70 |
1.0951 times |
Thu 30 October 2025 |
156.14 (2.69%) |
152.05 |
152.04 - 158.20 |
2.1003 times |
Wed 29 October 2025 |
152.05 (0.01%) |
152.50 |
151.02 - 153.09 |
0.664 times |
Tue 28 October 2025 |
152.04 (0.51%) |
151.50 |
151.25 - 153.00 |
0.5109 times |
Mon 27 October 2025 |
151.27 (-1.14%) |
153.01 |
149.50 - 154.05 |
1.1168 times |
Fri 24 October 2025 |
153.01 (-1.23%) |
154.50 |
151.85 - 156.99 |
1.2622 times |
Thu 23 October 2025 |
154.92 (-0.71%) |
157.50 |
154.10 - 158.10 |
1.0016 times |
Tue 21 October 2025 |
156.03 (0.39%) |
156.50 |
154.80 - 156.90 |
0.5238 times |
Mon 20 October 2025 |
155.43 (2.2%) |
152.20 |
152.20 - 156.50 |
1.2115 times |
Fri 17 October 2025 |
152.08 (-0.3%) |
152.48 |
150.49 - 154.00 |
1.417 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 154.01 and 156.25 | Weekly Target 1 | 153.59 | | Weekly Target 2 | 154.43 | | Weekly Target 3 | 155.83333333333 | | Weekly Target 4 | 156.67 | | Weekly Target 5 | 158.07 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
155.26 (-1.02%) |
156.09 |
155.00 - 157.24 |
0.0569 times |
Fri 31 October 2025 |
156.86 (2.52%) |
153.01 |
149.50 - 158.70 |
0.6074 times |
Fri 24 October 2025 |
153.01 (0.61%) |
152.20 |
151.85 - 158.10 |
0.4427 times |
Fri 17 October 2025 |
152.08 (-4.47%) |
155.01 |
150.06 - 157.41 |
0.8309 times |
Fri 10 October 2025 |
159.20 (5.17%) |
153.49 |
150.06 - 165.00 |
2.5659 times |
Fri 03 October 2025 |
151.38 (4.55%) |
145.15 |
144.77 - 167.75 |
2.9639 times |
Fri 26 September 2025 |
144.79 (-3.81%) |
151.00 |
143.00 - 153.87 |
0.6376 times |
Fri 19 September 2025 |
150.53 (-1.28%) |
152.69 |
150.20 - 155.50 |
0.4941 times |
Fri 12 September 2025 |
152.48 (-2.19%) |
155.89 |
152.02 - 157.29 |
0.6439 times |
Fri 05 September 2025 |
155.90 (0.13%) |
156.49 |
155.00 - 161.25 |
0.7566 times |
Fri 29 August 2025 |
155.70 (-3.47%) |
162.49 |
155.01 - 164.20 |
1.0391 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 154.01 and 156.25 | Monthly Target 1 | 153.59 | | Monthly Target 2 | 154.43 | | Monthly Target 3 | 155.83333333333 | | Monthly Target 4 | 156.67 | | Monthly Target 5 | 158.07 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
155.26 (-1.02%) |
156.09 |
155.00 - 157.24 |
0.0084 times |
Fri 31 October 2025 |
156.86 (2.89%) |
152.79 |
149.50 - 165.00 |
0.6916 times |
Tue 30 September 2025 |
152.46 (-2.08%) |
156.49 |
143.00 - 167.75 |
0.7702 times |
Fri 29 August 2025 |
155.70 (-11.7%) |
175.20 |
155.01 - 187.94 |
1.4316 times |
Thu 31 July 2025 |
176.33 (11.64%) |
158.50 |
150.29 - 190.97 |
2.458 times |
Mon 30 June 2025 |
157.95 (20.62%) |
130.95 |
127.85 - 161.80 |
1.3523 times |
Fri 30 May 2025 |
130.95 (10.22%) |
118.81 |
109.03 - 136.72 |
0.694 times |
Wed 30 April 2025 |
118.81 (0.87%) |
115.00 |
108.12 - 133.70 |
0.5828 times |
Fri 28 March 2025 |
117.78 (-5.38%) |
124.48 |
111.80 - 129.85 |
0.6832 times |
Fri 28 February 2025 |
124.48 (-16.81%) |
149.46 |
122.01 - 167.73 |
1.328 times |
Fri 31 January 2025 |
149.64 (-9.15%) |
164.95 |
138.46 - 185.50 |
1.7544 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 154.47 | | 12 day DMA | 153.97 | | 20 day DMA | 154.08 | | 35 day DMA | 152.7 | | 50 day DMA | 154.19 | | 100 day DMA | 156.84 | | 150 day DMA | 145.77 | | 200 day DMA | 144.09 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.93 | 154.77 | 153.73 | | 12 day EMA | 154.22 | 154.03 | 153.52 | | 20 day EMA | 154.02 | 153.89 | 153.58 | | 35 day EMA | 154.93 | 154.91 | 154.8 | | 50 day EMA | 155.62 | 155.63 | 155.58 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.47 | 153.67 | 152.9 | | 12 day SMA | 153.97 | 153.64 | 153.33 | | 20 day SMA | 154.08 | 153.89 | 153.69 | | 35 day SMA | 152.7 | 152.65 | 152.53 | | 50 day SMA | 154.19 | 154.42 | 154.76 | | 100 day SMA | 156.84 | 156.66 | 156.45 | | 150 day SMA | 145.77 | 145.56 | 145.33 | | 200 day SMA | 144.09 | 144.11 | 144.16 |
|
|
