BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 155.66 and 161.4 | Daily Target 1 | 151.61 | | Daily Target 2 | 153.96 | | Daily Target 3 | 157.35 | | Daily Target 4 | 159.7 | | Daily Target 5 | 163.09 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.31 (0.78%) |
155.00 |
155.00 - 160.74 |
0.6888 times |
Wed 02 July 2025 |
155.10 (-0.24%) |
154.15 |
153.90 - 156.60 |
0.2087 times |
Tue 01 July 2025 |
155.47 (-1.57%) |
158.50 |
153.51 - 159.65 |
0.5129 times |
Mon 30 June 2025 |
157.95 (0.17%) |
159.50 |
157.75 - 161.80 |
0.532 times |
Fri 27 June 2025 |
157.68 (5.96%) |
150.45 |
148.32 - 159.25 |
1.708 times |
Thu 26 June 2025 |
148.81 (-0.29%) |
150.40 |
147.63 - 154.68 |
0.4619 times |
Wed 25 June 2025 |
149.25 (0.37%) |
148.11 |
148.11 - 151.90 |
0.3727 times |
Tue 24 June 2025 |
148.70 (0.11%) |
151.00 |
148.02 - 152.89 |
0.9262 times |
Mon 23 June 2025 |
148.54 (7.3%) |
137.45 |
135.59 - 154.35 |
4.0279 times |
Fri 20 June 2025 |
138.44 (2.18%) |
134.15 |
134.15 - 139.38 |
0.5608 times |
Thu 19 June 2025 |
135.49 (-2.97%) |
140.00 |
134.15 - 141.47 |
0.2799 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 150.77 and 159.06 | Weekly Target 1 | 148.92 | | Weekly Target 2 | 152.61 | | Weekly Target 3 | 157.20666666667 | | Weekly Target 4 | 160.9 | | Weekly Target 5 | 165.5 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.31 (-0.87%) |
159.50 |
153.51 - 161.80 |
0.5809 times |
Fri 27 June 2025 |
157.68 (13.9%) |
137.45 |
135.59 - 159.25 |
2.2419 times |
Fri 20 June 2025 |
138.44 (-7.27%) |
150.20 |
134.15 - 154.25 |
0.7394 times |
Fri 13 June 2025 |
149.30 (9.39%) |
137.00 |
134.24 - 159.80 |
2.0653 times |
Fri 06 June 2025 |
136.48 (4.22%) |
130.95 |
127.85 - 140.62 |
0.9395 times |
Fri 30 May 2025 |
130.95 (3.55%) |
126.46 |
124.74 - 136.72 |
1.2814 times |
Fri 23 May 2025 |
126.46 (5.04%) |
119.00 |
119.00 - 127.73 |
0.7355 times |
Fri 16 May 2025 |
120.39 (7.64%) |
117.01 |
114.60 - 123.00 |
0.7301 times |
Fri 09 May 2025 |
111.84 (-5.16%) |
118.00 |
109.03 - 118.98 |
0.3471 times |
Fri 02 May 2025 |
117.93 (-3.23%) |
121.95 |
117.15 - 124.10 |
0.3389 times |
Fri 25 April 2025 |
121.87 (-2.4%) |
125.49 |
119.17 - 133.70 |
1.1352 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 151.3 and 158.53 | Monthly Target 1 | 149.62 | | Monthly Target 2 | 152.97 | | Monthly Target 3 | 156.85333333333 | | Monthly Target 4 | 160.2 | | Monthly Target 5 | 164.08 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.31 (-1.04%) |
158.50 |
153.51 - 160.74 |
0.0733 times |
Mon 30 June 2025 |
157.95 (20.62%) |
130.95 |
127.85 - 161.80 |
1.0675 times |
Fri 30 May 2025 |
130.95 (10.22%) |
118.81 |
109.03 - 136.72 |
0.5478 times |
Wed 30 April 2025 |
118.81 (0.87%) |
115.00 |
108.12 - 133.70 |
0.46 times |
Fri 28 March 2025 |
117.78 (-5.38%) |
124.48 |
111.80 - 129.85 |
0.5393 times |
Fri 28 February 2025 |
124.48 (-16.81%) |
149.46 |
122.01 - 167.73 |
1.0483 times |
Fri 31 January 2025 |
149.64 (-9.15%) |
164.95 |
138.46 - 185.50 |
1.3849 times |
Tue 31 December 2024 |
164.71 (1.81%) |
164.89 |
150.10 - 179.80 |
1.6758 times |
Fri 29 November 2024 |
161.78 (30.94%) |
123.80 |
113.31 - 164.90 |
2.0198 times |
Thu 31 October 2024 |
123.55 (-6.1%) |
131.00 |
106.04 - 143.00 |
1.1833 times |
Mon 30 September 2024 |
131.57 (5.05%) |
125.35 |
120.10 - 142.85 |
1.8075 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 156.5 | | 12 day DMA | 149.28 | | 20 day DMA | 147.02 | | 35 day DMA | 139.22 | | 50 day DMA | 132.98 | | 100 day DMA | 129.98 | | 150 day DMA | 140.5 | | 200 day DMA | 137.23 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.95 | 154.27 | 153.86 | | 12 day EMA | 151.07 | 150.12 | 149.21 | | 20 day EMA | 147.15 | 146.19 | 145.25 | | 35 day EMA | 140.81 | 139.9 | 139.01 | | 50 day EMA | 134.6 | 133.71 | 132.84 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.5 | 155 | 153.83 | | 12 day SMA | 149.28 | 148.08 | 147.41 | | 20 day SMA | 147.02 | 146.18 | 145.07 | | 35 day SMA | 139.22 | 138.19 | 137.16 | | 50 day SMA | 132.98 | 132.35 | 131.75 | | 100 day SMA | 129.98 | 129.81 | 129.7 | | 150 day SMA | 140.5 | 140.34 | 140.18 | | 200 day SMA | 137.23 | 137.08 | 136.96 |
|
|
