BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs Strong Daily Stock price targets for BlissGvs BLISSGVS are 152.04 and 158.67 | Daily Target 1 | 150.82 | | Daily Target 2 | 153.26 | | Daily Target 3 | 157.45 | | Daily Target 4 | 159.89 | | Daily Target 5 | 164.08 |
Daily price and volume Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.70 (-2.44%) |
160.80 |
155.01 - 161.64 |
0.3394 times |
Thu 28 August 2025 |
159.60 (-1.97%) |
161.56 |
158.21 - 162.61 |
0.4145 times |
Tue 26 August 2025 |
162.80 (2.38%) |
158.23 |
157.22 - 164.20 |
0.7473 times |
Mon 25 August 2025 |
159.02 (-1.41%) |
162.49 |
158.21 - 163.64 |
0.6358 times |
Fri 22 August 2025 |
161.30 (-1.56%) |
163.95 |
160.35 - 164.95 |
0.3907 times |
Thu 21 August 2025 |
163.85 (-1.47%) |
166.39 |
163.10 - 167.37 |
0.6251 times |
Wed 20 August 2025 |
166.30 (-4.41%) |
175.00 |
165.10 - 185.35 |
5.317 times |
Tue 19 August 2025 |
173.97 (-0.38%) |
175.80 |
171.30 - 177.76 |
0.5298 times |
Mon 18 August 2025 |
174.63 (3.12%) |
170.41 |
168.37 - 177.88 |
0.6945 times |
Thu 14 August 2025 |
169.34 (-0.79%) |
171.50 |
168.00 - 173.70 |
0.3059 times |
Wed 13 August 2025 |
170.68 (-2.34%) |
175.15 |
169.67 - 178.73 |
0.5835 times |
Weekly price and charts BlissGvs Strong weekly Stock price targets for BlissGvs BLISSGVS are 150.76 and 159.95 | Weekly Target 1 | 149.11 | | Weekly Target 2 | 152.41 | | Weekly Target 3 | 158.30333333333 | | Weekly Target 4 | 161.6 | | Weekly Target 5 | 167.49 |
Weekly price and volumes for Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.70 (-3.47%) |
162.49 |
155.01 - 164.20 |
0.3458 times |
Fri 22 August 2025 |
161.30 (-4.75%) |
170.41 |
160.35 - 185.35 |
1.2229 times |
Thu 14 August 2025 |
169.34 (-4.57%) |
178.60 |
168.00 - 179.53 |
0.2688 times |
Fri 08 August 2025 |
177.45 (2.14%) |
174.99 |
171.80 - 187.94 |
1.2823 times |
Fri 01 August 2025 |
173.73 (13.1%) |
154.00 |
153.96 - 190.97 |
4.3448 times |
Fri 25 July 2025 |
153.61 (-4.44%) |
159.00 |
150.29 - 165.70 |
0.28 times |
Fri 18 July 2025 |
160.74 (4.5%) |
154.83 |
152.00 - 162.90 |
0.2905 times |
Fri 11 July 2025 |
153.82 (-1.56%) |
156.25 |
151.51 - 164.90 |
0.5146 times |
Fri 04 July 2025 |
156.25 (-0.91%) |
159.50 |
153.51 - 161.80 |
0.3336 times |
Fri 27 June 2025 |
157.68 (13.9%) |
137.45 |
135.59 - 159.25 |
1.1167 times |
Fri 20 June 2025 |
138.44 (-7.27%) |
150.20 |
134.15 - 154.25 |
0.3683 times |
Monthly price and charts BlissGvs Strong monthly Stock price targets for BlissGvs BLISSGVS are 138.89 and 171.82 | Monthly Target 1 | 133.29 | | Monthly Target 2 | 144.49 | | Monthly Target 3 | 166.21666666667 | | Monthly Target 4 | 177.42 | | Monthly Target 5 | 199.15 |
Monthly price and volumes Bliss Gvs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.70 (-11.7%) |
175.20 |
155.01 - 187.94 |
0.9566 times |
Thu 31 July 2025 |
176.33 (11.64%) |
158.50 |
150.29 - 190.97 |
1.6424 times |
Mon 30 June 2025 |
157.95 (20.62%) |
130.95 |
127.85 - 161.80 |
0.9036 times |
Fri 30 May 2025 |
130.95 (10.22%) |
118.81 |
109.03 - 136.72 |
0.4637 times |
Wed 30 April 2025 |
118.81 (0.87%) |
115.00 |
108.12 - 133.70 |
0.3894 times |
Fri 28 March 2025 |
117.78 (-5.38%) |
124.48 |
111.80 - 129.85 |
0.4565 times |
Fri 28 February 2025 |
124.48 (-16.81%) |
149.46 |
122.01 - 167.73 |
0.8874 times |
Fri 31 January 2025 |
149.64 (-9.15%) |
164.95 |
138.46 - 185.50 |
1.1723 times |
Tue 31 December 2024 |
164.71 (1.81%) |
164.89 |
150.10 - 179.80 |
1.4185 times |
Fri 29 November 2024 |
161.78 (30.94%) |
123.80 |
113.31 - 164.90 |
1.7097 times |
Thu 31 October 2024 |
123.55 (-6.1%) |
131.00 |
106.04 - 143.00 |
1.0017 times |
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value | | 5 day DMA | 159.68 | | 12 day DMA | 166 | | 20 day DMA | 170.09 | | 35 day DMA | 164.86 | | 50 day DMA | 161.16 | | 100 day DMA | 143.94 | | 150 day DMA | 140.63 | | 200 day DMA | 144.21 | EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.01 | 162.17 | 163.46 | | 12 day EMA | 164.06 | 165.58 | 166.67 | | 20 day EMA | 165.16 | 166.15 | 166.84 | | 35 day EMA | 163.42 | 163.87 | 164.12 | | 50 day EMA | 159.69 | 159.85 | 159.86 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.68 | 161.31 | 162.65 | | 12 day SMA | 166 | 167.46 | 168.95 | | 20 day SMA | 170.09 | 171.46 | 171.26 | | 35 day SMA | 164.86 | 164.86 | 164.9 | | 50 day SMA | 161.16 | 160.83 | 160.48 | | 100 day SMA | 143.94 | 143.65 | 143.25 | | 150 day SMA | 140.63 | 140.74 | 140.75 | | 200 day SMA | 144.21 | 144.08 | 143.9 |
|
|
