BalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalmerLawrie

Strong Daily Stock price targets for BalmerLawrie BLIL are 63.42 and 64.99

Daily Target 163.09
Daily Target 263.75
Daily Target 364.66
Daily Target 465.32
Daily Target 566.23

Daily price and volume Balmer Lawrie

Date Closing Open Range Volume
Mon 19 October 2026 64.41 (-0.74%) 65.57 64.00 - 65.57 0.8201 times
Fri 16 October 2026 64.89 (0.2%) 64.80 64.51 - 64.99 0.6493 times
Thu 15 October 2026 64.76 (0.26%) 64.99 64.65 - 64.99 0.767 times
Wed 14 October 2026 64.59 (0.3%) 64.70 64.30 - 64.99 1.014 times
Tue 13 October 2026 64.40 (-0.89%) 64.52 64.20 - 65.20 2.4829 times
Mon 12 October 2026 64.98 (0.65%) 64.50 64.50 - 65.22 1.1419 times
Fri 09 October 2026 64.56 (-0.55%) 64.92 64.31 - 65.68 1.0652 times
Thu 08 October 2026 64.92 (-0.55%) 65.78 64.62 - 65.79 0.7708 times
Wed 07 October 2026 65.28 (0.11%) 65.48 65.01 - 65.50 0.5603 times
Tue 06 October 2026 65.21 (1.1%) 64.91 64.46 - 65.42 0.7285 times
Mon 05 October 2026 64.50 (-0.78%) 65.49 64.29 - 65.49 1.5817 times

Daily chart BalmerLawrie

Weekly price and charts BalmerLawrie

Strong weekly Stock price targets for BalmerLawrie BLIL are 63.42 and 64.99

Weekly Target 163.09
Weekly Target 263.75
Weekly Target 364.66
Weekly Target 465.32
Weekly Target 566.23

Weekly price and volumes for Balmer Lawrie

Date Closing Open Range Volume
Mon 19 October 2026 64.41 (-0.74%) 65.57 64.00 - 65.57 0.1334 times
Fri 16 October 2026 64.89 (0.51%) 64.50 64.20 - 65.22 0.9851 times
Fri 09 October 2026 64.56 (-0.69%) 65.49 64.29 - 65.79 0.7657 times
Thu 01 October 2026 65.01 (-2.4%) 66.85 64.22 - 66.88 0.9711 times
Fri 25 September 2026 66.61 (-0.73%) 67.10 65.16 - 67.69 1.027 times
Fri 18 September 2026 67.10 (-1.96%) 68.43 66.97 - 69.07 1.1851 times
Fri 11 September 2026 68.44 (-5.64%) 72.67 67.79 - 73.40 1.9598 times
Fri 04 September 2026 72.53 (0.54%) 72.14 71.54 - 72.98 1.1903 times
Fri 28 August 2026 72.14 (0.35%) 71.89 71.07 - 72.47 1.0371 times
Fri 21 August 2026 71.89 (1.34%) 70.94 70.50 - 71.99 0.7453 times
Fri 14 August 2026 70.94 (0.27%) 71.25 70.52 - 71.49 0.7194 times

weekly chart BalmerLawrie

Monthly price and charts BalmerLawrie

Strong monthly Stock price targets for BalmerLawrie BLIL are 63.26 and 65.15

Monthly Target 162.88
Monthly Target 263.64
Monthly Target 364.766666666667
Monthly Target 465.53
Monthly Target 566.66

Monthly price and volumes Balmer Lawrie

Date Closing Open Range Volume
Mon 19 October 2026 64.41 (-1.26%) 65.89 64.00 - 65.89 0.5443 times
Wed 30 September 2026 65.23 (-9.18%) 72.30 64.72 - 73.40 1.5022 times
Mon 31 August 2026 71.82 (2.06%) 70.89 70.06 - 72.47 0.8806 times
Fri 31 July 2026 70.37 (-1.5%) 71.80 68.46 - 73.30 0.983 times
Tue 30 June 2026 71.44 (-1.05%) 72.21 67.00 - 73.00 0.8338 times
Fri 29 May 2026 72.20 (-1.43%) 73.85 71.41 - 79.50 1.8055 times
Thu 30 April 2026 73.25 (0%) 73.30 71.00 - 75.95 0.4506 times
Tue 20 October 2026 (0%) - 0 times

monthly chart BalmerLawrie

DMA SMA EMA moving averages of Balmer Lawrie BLIL

DMA (daily moving average) of Balmer Lawrie BLIL

DMA period DMA value
5 day DMA 64.61
12 day DMA 64.79
20 day DMA 65.43
35 day DMA 67.66
50 day DMA 68.75
100 day DMA 69.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Balmer Lawrie BLIL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6664.7864.73
12 day EMA65.0265.1365.17
20 day EMA65.7165.8565.95
35 day EMA67.0167.1667.29
50 day EMA68.5168.6868.83

SMA (simple moving average) of Balmer Lawrie BLIL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6164.7264.66
12 day SMA64.7964.8664.86
20 day SMA65.4365.5665.7
35 day SMA67.6667.8868.08
50 day SMA68.7568.8869
100 day SMA69.8469.9269.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme