Login or Join
HomepageBalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BLIL are 71.13 and 71.67
| Daily Target 1 | 70.99 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 71.526666666667 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.07 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.54 (0.28%) | 71.67 | 71.25 - 71.79 | 0.5181 times | Thu 04 June 2026 | 71.34 (-1.12%) | 72.06 | 71.12 - 72.45 | 0.9649 times | Wed 03 June 2026 | 72.15 (-0.03%) | 72.02 | 71.52 - 72.39 | 0.7567 times | Tue 02 June 2026 | 72.17 (-0.06%) | 72.98 | 72.01 - 72.98 | 0.6672 times | Mon 01 June 2026 | 72.21 (0.01%) | 72.21 | 71.96 - 73.00 | 0.7128 times | Fri 29 May 2026 | 72.20 (-0.19%) | 72.89 | 72.00 - 72.89 | 0.8194 times | Wed 27 May 2026 | 72.34 (0.25%) | 72.16 | 72.00 - 72.69 | 0.5124 times | Tue 26 May 2026 | 72.16 (-0.7%) | 72.69 | 72.02 - 73.39 | 1.8437 times | Mon 25 May 2026 | 72.67 (0.53%) | 73.00 | 72.50 - 73.48 | 1.1652 times | Fri 22 May 2026 | 72.29 (-2.32%) | 73.50 | 72.00 - 74.20 | 2.0396 times | Thu 21 May 2026 | 74.01 (1.08%) | 73.11 | 73.11 - 74.50 | 0.815 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 70.39 and 72.27
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.54 (-0.91%) | 72.21 | 71.12 - 73.00 | 0.5952 times | Fri 29 May 2026 | 72.20 (-0.12%) | 73.00 | 72.00 - 73.48 | 0.7137 times | Fri 22 May 2026 | 72.29 (-5.14%) | 75.80 | 72.00 - 75.80 | 0.9116 times | Fri 15 May 2026 | 76.21 (-1.19%) | 77.45 | 71.41 - 77.45 | 1.5628 times | Fri 08 May 2026 | 77.13 (5.3%) | 73.85 | 73.01 - 79.50 | 1.9375 times | Thu 30 April 2026 | 73.25 (1.31%) | 72.10 | 72.05 - 75.20 | 0.6698 times | Fri 24 April 2026 | 72.30 (0%) | 73.30 | 71.00 - 75.95 | 0.6093 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 70.39 and 72.27
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 71.886666666667 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.54 (-0.91%) | 72.21 | 71.12 - 73.00 | 0.2551 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 2.1967 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.5482 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 72.36 |
| 20 day DMA | 73.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.83 | 71.97 | 72.28 |
| 12 day EMA | 72.4 | 72.56 | 72.78 |
| 20 day EMA | 72.74 | 72.87 | 73.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 72.01 | 72.21 |
| 12 day SMA | 72.36 | 72.53 | 72.73 |
| 20 day SMA | 73.42 | 73.72 | 73.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.