Login or Join
HomepageBalmerLawrie BLIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawrie BLIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BalmerLawrie
Strong Daily Stock price targets for BalmerLawrie BLIL are 72.14 and 72.76
| Daily Target 1 | 72 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 72.623333333333 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 73.24 |
Daily price and volume Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.53 (0.08%) | 72.98 | 72.36 - 72.98 | 1.405 times | Thu 03 September 2026 | 72.47 (0.5%) | 72.11 | 71.92 - 72.95 | 1.3187 times | Wed 02 September 2026 | 72.11 (-0.1%) | 72.38 | 71.94 - 72.38 | 0.8393 times | Tue 01 September 2026 | 72.18 (0.5%) | 72.30 | 72.00 - 72.49 | 0.7865 times | Mon 31 August 2026 | 71.82 (-0.44%) | 72.14 | 71.54 - 72.36 | 0.9945 times | Fri 28 August 2026 | 72.14 (-0.07%) | 72.30 | 71.95 - 72.43 | 0.7623 times | Thu 27 August 2026 | 72.19 (0.4%) | 71.63 | 71.63 - 72.45 | 0.7516 times | Wed 26 August 2026 | 71.90 (0%) | 72.13 | 71.07 - 72.29 | 0.7371 times | Tue 25 August 2026 | 71.90 (-0.15%) | 72.47 | 71.50 - 72.47 | 0.7591 times | Mon 24 August 2026 | 72.01 (0.17%) | 71.89 | 71.81 - 72.39 | 1.6458 times | Fri 21 August 2026 | 71.89 (0.63%) | 71.85 | 71.41 - 71.99 | 0.6731 times |
Weekly price and charts BalmerLawrie
Strong weekly Stock price targets for BalmerLawrie BLIL are 72.04 and 73.48
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 72.35 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 73.79 |
Weekly price and volumes for Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.53 (0.54%) | 72.14 | 71.54 - 72.98 | 1.3591 times | Fri 28 August 2026 | 72.14 (0.35%) | 71.89 | 71.07 - 72.47 | 1.1841 times | Fri 21 August 2026 | 71.89 (1.34%) | 70.94 | 70.50 - 71.99 | 0.851 times | Fri 14 August 2026 | 70.94 (0.27%) | 71.25 | 70.52 - 71.49 | 0.8214 times | Fri 07 August 2026 | 70.75 (0.54%) | 70.89 | 70.06 - 71.33 | 0.819 times | Fri 31 July 2026 | 70.37 (0.7%) | 70.44 | 68.46 - 71.03 | 0.7727 times | Fri 24 July 2026 | 69.88 (-0.16%) | 69.60 | 69.50 - 70.74 | 0.8222 times | Fri 17 July 2026 | 69.99 (-0.61%) | 70.42 | 69.95 - 70.99 | 0.717 times | Fri 10 July 2026 | 70.42 (-0.54%) | 70.80 | 69.90 - 73.30 | 1.2445 times | Fri 03 July 2026 | 70.80 (-1.17%) | 71.17 | 69.15 - 72.00 | 1.409 times | Thu 25 June 2026 | 71.64 (0.04%) | 71.61 | 71.50 - 72.44 | 0.3294 times |
Monthly price and charts BalmerLawrie
Strong monthly Stock price targets for BalmerLawrie BLIL are 72.23 and 73.29
| Monthly Target 1 | 71.42 |
| Monthly Target 2 | 71.97 |
| Monthly Target 3 | 72.476666666667 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Balmer Lawrie
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 72.53 (0.99%) | 72.30 | 71.92 - 72.98 | 0.286 times | Mon 31 August 2026 | 71.82 (2.06%) | 70.89 | 70.06 - 72.47 | 1.0158 times | Fri 31 July 2026 | 70.37 (-1.5%) | 71.80 | 68.46 - 73.30 | 1.1339 times | Tue 30 June 2026 | 71.44 (-1.05%) | 72.21 | 67.00 - 73.00 | 0.9619 times | Fri 29 May 2026 | 72.20 (-1.43%) | 73.85 | 71.41 - 79.50 | 2.0827 times | Thu 30 April 2026 | 73.25 (0%) | 73.30 | 71.00 - 75.95 | 0.5198 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalmerLawrie
Please login to view indicator analysis. or View indicator analysis of BalmerLawrie BLIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawrie BLIL
DMA (daily moving average) of Balmer Lawrie BLIL
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.05 |
| 20 day DMA | 71.59 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Balmer Lawrie BLIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.18 | 72.04 |
| 12 day EMA | 72 | 71.9 | 71.8 |
| 20 day EMA | 71.72 | 71.63 | 71.54 |
| 35 day EMA | 71.43 | 71.36 | 71.29 |
| 50 day EMA | 71.12 | 71.06 | 71 |
SMA (simple moving average) of Balmer Lawrie BLIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.14 | 72.09 |
| 12 day SMA | 72.05 | 71.93 | 71.84 |
| 20 day SMA | 71.59 | 71.5 | 71.44 |
| 35 day SMA | 71.05 | 70.98 | 70.92 |
| 50 day SMA | 70.91 | 70.89 | 70.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.