BehariLal BLEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Behari Lal BLEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BehariLal

Strong Daily Stock price targets for BehariLal BLEL are 447 and 481.95

Daily Target 1440.02
Daily Target 2453.98
Daily Target 3474.96666666667
Daily Target 4488.93
Daily Target 5509.92

Daily price and volume Behari Lal

Date Closing Open Range Volume
Thu 01 October 2026 467.95 (-3.63%) 482.00 461.00 - 495.95 0.8396 times
Wed 30 September 2026 485.60 (8.62%) 451.90 449.60 - 529.95 7.0832 times
Tue 29 September 2026 447.05 (0.44%) 449.05 436.10 - 451.00 0.1143 times
Mon 28 September 2026 445.10 (-2.55%) 452.95 440.00 - 456.25 0.1194 times
Fri 25 September 2026 456.75 (2.11%) 449.10 435.05 - 462.00 0.2416 times
Thu 24 September 2026 447.30 (-4.75%) 464.00 442.20 - 464.35 0.2777 times
Wed 23 September 2026 469.60 (0.12%) 473.80 463.55 - 476.00 0.2838 times
Tue 22 September 2026 469.05 (6.71%) 447.00 445.15 - 475.00 0.7279 times
Mon 21 September 2026 439.55 (-0.19%) 440.90 434.35 - 444.00 0.1443 times
Fri 18 September 2026 440.40 (0.99%) 437.90 434.20 - 444.30 0.1683 times
Thu 17 September 2026 436.10 (1.8%) 430.10 423.20 - 437.90 0.2409 times

Daily chart BehariLal

Weekly price and charts BehariLal

Strong weekly Stock price targets for BehariLal BLEL are 452.03 and 545.88

Weekly Target 1384.15
Weekly Target 2426.05
Weekly Target 3478
Weekly Target 4519.9
Weekly Target 5571.85

Weekly price and volumes for Behari Lal

Date Closing Open Range Volume
Thu 01 October 2026 467.95 (2.45%) 452.95 436.10 - 529.95 1.9595 times
Fri 25 September 2026 456.75 (3.71%) 440.90 434.35 - 476.00 0.4024 times
Fri 18 September 2026 440.40 (-0.4%) 445.00 415.00 - 447.70 0.2333 times
Fri 11 September 2026 442.15 (-2.43%) 456.30 429.00 - 485.00 0.8282 times
Fri 04 September 2026 453.15 (-0.94%) 457.45 431.10 - 465.50 0.7072 times
Fri 28 August 2026 457.45 (0%) 495.85 431.20 - 499.45 1.8695 times
Sun 04 October 2026 (0%) - 0 times

weekly chart BehariLal

Monthly price and charts BehariLal

Strong monthly Stock price targets for BehariLal BLEL are 447 and 481.95

Monthly Target 1440.02
Monthly Target 2453.98
Monthly Target 3474.96666666667
Monthly Target 4488.93
Monthly Target 5509.92

Monthly price and volumes Behari Lal

Date Closing Open Range Volume
Thu 01 October 2026 467.95 (-3.63%) 482.00 461.00 - 495.95 0.0451 times
Wed 30 September 2026 485.60 (10.19%) 441.20 415.00 - 529.95 0.8549 times
Mon 31 August 2026 440.70 (0%) 465.00 431.20 - 548.00 2.1 times
Sun 04 October 2026 (0%) - 0 times

monthly chart BehariLal

DMA SMA EMA moving averages of Behari Lal BLEL

DMA (daily moving average) of Behari Lal BLEL

DMA period DMA value
5 day DMA 460.49
12 day DMA 452.74
20 day DMA 452.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Behari Lal BLEL

EMA period EMA current EMA prev EMA prev2
5 day EMA463.83461.77449.85
12 day EMA457.85456.02450.64
20 day EMA458.05457.01454
35 day EMA000
50 day EMA000

SMA (simple moving average) of Behari Lal BLEL

SMA period SMA current SMA prev SMA prev2
5 day SMA460.49456.36453.16
12 day SMA452.74450.38446.76
20 day SMA452.49451.35448.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme