Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 14.82 and 16.02

Daily Target 114.53
Daily Target 215.11
Daily Target 315.73
Daily Target 416.31
Daily Target 516.93

Daily price and volume Blb

Date Closing Open Range Volume
Tue 24 March 2026 15.69 (-0.63%) 15.80 15.15 - 16.35 0.8229 times
Mon 23 March 2026 15.79 (-4.94%) 17.29 15.78 - 17.29 0.6176 times
Fri 20 March 2026 16.61 (-1.66%) 16.97 16.50 - 17.15 0.5376 times
Thu 19 March 2026 16.89 (-1%) 16.72 16.53 - 17.15 0.4508 times
Wed 18 March 2026 17.06 (-2.74%) 17.54 16.71 - 17.54 0.3843 times
Tue 17 March 2026 17.54 (4.47%) 16.90 16.15 - 17.62 1.3699 times
Mon 16 March 2026 16.79 (0.06%) 16.60 16.17 - 17.20 1.684 times
Fri 13 March 2026 16.78 (-3.17%) 16.75 16.51 - 17.80 1.1755 times
Thu 12 March 2026 17.33 (0.81%) 17.53 17.00 - 17.53 1.4568 times
Wed 11 March 2026 17.19 (-1.72%) 17.49 17.01 - 17.99 1.5006 times
Tue 10 March 2026 17.49 (1.22%) 18.10 17.06 - 18.11 0.4423 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 14.35 and 16.49

Weekly Target 113.9
Weekly Target 214.8
Weekly Target 316.043333333333
Weekly Target 416.94
Weekly Target 518.18

Weekly price and volumes for Blb

Date Closing Open Range Volume
Tue 24 March 2026 15.69 (-5.54%) 17.29 15.15 - 17.29 0.6442 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.9796 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 2.5053 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.8421 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 1.137 times
Fri 11 October 2024 19.12 (-3.39%) 20.19 17.63 - 20.19 0.6916 times
Fri 04 October 2024 19.79 (-2.99%) 20.75 19.16 - 21.17 0.4539 times
Fri 27 September 2024 20.40 (3.92%) 20.02 19.95 - 20.42 0.5541 times
Fri 20 September 2024 19.63 (-1.26%) 19.88 19.25 - 20.30 0.4949 times
Fri 13 September 2024 19.88 (5.97%) 19.13 19.13 - 20.68 0.6973 times
Fri 06 September 2024 18.76 (-2.44%) 18.84 18.46 - 19.19 0.4066 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 13.82 and 17.02

Monthly Target 113.2
Monthly Target 214.44
Monthly Target 316.396666666667
Monthly Target 417.64
Monthly Target 519.6

Monthly price and volumes Blb

Date Closing Open Range Volume
Tue 24 March 2026 15.69 (-11.56%) 17.90 15.15 - 18.35 1.277 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.2432 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2213 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.4841 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.6417 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 0.8712 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.7498 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 1.6664 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 3.4741 times
Thu 28 March 2024 32.50 (-37.5%) 52.10 32.50 - 52.10 0.3713 times
Thu 29 February 2024 52.00 (141.3%) 38.00 34.55 - 52.55 4.482 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.87
20 day DMA 17.18
35 day DMA 18.26
50 day DMA 18.61
100 day DMA 18.61
150 day DMA 19.14
200 day DMA 23.82

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.5416.92
12 day EMA16.7816.9817.2
20 day EMA17.2517.4117.58
35 day EMA17.871818.13
50 day EMA18.5618.6818.8

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.7816.98
12 day SMA16.8717.0317.18
20 day SMA17.1817.3417.5
35 day SMA18.2618.3718.49
50 day SMA18.6118.6918.79
100 day SMA18.6118.6418.66
150 day SMA19.1419.2319.33
200 day SMA23.8223.8423.87
Back to top | Use Dark Theme