Blb BLBLIMITED_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED_BE are 16.3 and 17.14

Daily Target 116.12
Daily Target 216.47
Daily Target 316.956666666667
Daily Target 417.31
Daily Target 517.8

Daily price and volume Blb

Date Closing Open Range Volume
Fri 08 May 2026 16.83 (-0.47%) 17.44 16.60 - 17.44 0.4909 times
Thu 07 May 2026 16.91 (0.59%) 17.30 16.62 - 17.30 1.423 times
Wed 06 May 2026 16.81 (-1.35%) 17.00 16.63 - 17.45 0.8973 times
Tue 05 May 2026 17.04 (-0.23%) 17.08 16.83 - 17.45 0.4805 times
Mon 04 May 2026 17.08 (-0.12%) 17.39 16.82 - 17.79 0.3942 times
Thu 30 April 2026 17.10 (-2.17%) 17.26 17.00 - 17.60 0.6162 times
Wed 29 April 2026 17.48 (-0.57%) 17.60 17.35 - 18.00 0.5142 times
Tue 28 April 2026 17.58 (-0.51%) 17.32 16.86 - 18.29 1.781 times
Mon 27 April 2026 17.67 (0.8%) 17.99 17.15 - 17.99 0.3757 times
Fri 24 April 2026 17.53 (-0.51%) 17.62 17.29 - 18.50 3.0271 times
Thu 23 April 2026 17.62 (1.44%) 16.86 16.86 - 17.80 2.3918 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED_BE are 16.12 and 17.31

Weekly Target 115.88
Weekly Target 216.36
Weekly Target 317.073333333333
Weekly Target 417.55
Weekly Target 518.26

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 08 May 2026 16.83 (-1.58%) 17.39 16.60 - 17.79 0.5399 times
Thu 30 April 2026 17.10 (-2.45%) 17.99 16.86 - 18.29 0.4815 times
Fri 24 April 2026 17.53 (2.39%) 16.80 16.55 - 18.50 1.5312 times
Fri 17 April 2026 17.12 (2.15%) 16.45 16.25 - 17.89 0.7048 times
Fri 10 April 2026 16.76 (6.01%) 16.40 15.50 - 17.75 0.6332 times
Thu 02 April 2026 15.81 (0.44%) 15.90 15.04 - 16.33 0.3197 times
Fri 27 March 2026 15.74 (-5.24%) 17.29 15.15 - 17.29 2.198 times
Fri 20 March 2026 16.61 (-1.01%) 16.60 16.15 - 17.62 1.3348 times
Fri 13 March 2026 16.78 (-4.39%) 17.45 16.51 - 18.11 1.6892 times
Fri 06 March 2026 17.55 (-1.07%) 17.90 16.45 - 18.35 0.5678 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.7667 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED_BE are 16.12 and 17.31

Monthly Target 115.88
Monthly Target 216.36
Monthly Target 317.073333333333
Monthly Target 417.55
Monthly Target 518.26

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 08 May 2026 16.83 (-1.58%) 17.39 16.60 - 17.79 0.2127 times
Thu 30 April 2026 17.10 (11.62%) 15.63 15.15 - 18.50 1.4073 times
Mon 30 March 2026 15.32 (-13.64%) 17.90 15.04 - 18.35 2.3204 times
Fri 27 February 2026 17.74 (-7.22%) 18.51 17.25 - 18.51 0.3021 times
Fri 11 October 2024 19.12 (-5.63%) 20.18 17.63 - 21.17 0.2749 times
Mon 30 September 2024 20.26 (5.36%) 18.84 18.46 - 21.00 0.6014 times
Fri 30 August 2024 19.23 (7.01%) 17.53 17.05 - 21.69 0.7972 times
Wed 31 July 2024 17.97 (-2.55%) 18.48 17.40 - 20.15 1.0823 times
Fri 28 June 2024 18.44 (-0.05%) 18.90 16.45 - 19.00 0.9315 times
Fri 31 May 2024 18.45 (-10.44%) 20.95 17.40 - 21.25 2.0702 times
Tue 30 April 2024 20.60 (-36.62%) 31.00 18.65 - 31.00 4.316 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED_BE

DMA (daily moving average) of Blb BLBLIMITED_BE

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.25
20 day DMA 17.15
35 day DMA 16.81
50 day DMA 17.07
100 day DMA 18.17
150 day DMA 18.29
200 day DMA 21.32

EMA (exponential moving average) of Blb BLBLIMITED_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9517.0117.06
12 day EMA17.0817.1217.16
20 day EMA17.0717.117.12
35 day EMA17.2317.2517.27
50 day EMA17.2617.2817.29

SMA (simple moving average) of Blb BLBLIMITED_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.9917.1
12 day SMA17.2517.2817.31
20 day SMA17.1517.1617.17
35 day SMA16.8116.8116.82
50 day SMA17.0717.117.14
100 day SMA18.1718.1818.19
150 day SMA18.2918.318.32
200 day SMA21.3221.521.67
Back to top | Use Dark Theme