Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 16.71 and 20.66
| Daily Target 1 | 15.99 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 23.89 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.84 (-8.01%) | 21.26 | 18.52 - 22.47 | 1.6691 times | Fri 20 February 2026 | 20.48 (13.78%) | 18.00 | 18.00 - 21.50 | 3.7948 times | Thu 19 February 2026 | 18.00 (-1.53%) | 19.40 | 17.80 - 19.89 | 1.1106 times | Wed 18 February 2026 | 18.28 (18.78%) | 15.98 | 15.63 - 18.46 | 2.8325 times | Tue 17 February 2026 | 15.39 (4.69%) | 14.70 | 14.69 - 15.55 | 0.2567 times | Mon 16 February 2026 | 14.70 (3.16%) | 14.33 | 14.15 - 14.80 | 0.088 times | Fri 13 February 2026 | 14.25 (0.92%) | 14.25 | 14.15 - 14.43 | 0.0453 times | Thu 12 February 2026 | 14.12 (1.44%) | 14.01 | 13.86 - 14.25 | 0.0285 times | Wed 11 February 2026 | 13.92 (-1.28%) | 14.35 | 13.87 - 14.38 | 0.0859 times | Tue 10 February 2026 | 14.10 (-2.89%) | 14.99 | 13.93 - 14.99 | 0.0885 times | Mon 09 February 2026 | 14.52 (4.16%) | 14.55 | 13.93 - 14.55 | 0.1234 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 16.71 and 20.66
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.84 (-8.01%) | 21.26 | 18.52 - 22.47 | 0.9162 times | Fri 20 February 2026 | 20.48 (43.72%) | 14.33 | 14.15 - 21.50 | 4.4368 times | Fri 13 February 2026 | 14.25 (2.22%) | 14.55 | 13.86 - 14.99 | 0.204 times | Fri 06 February 2026 | 13.94 (2.88%) | 14.33 | 13.77 - 14.89 | 0.7017 times | Fri 30 January 2026 | 13.55 (1.19%) | 14.00 | 12.36 - 14.00 | 0.7131 times | Fri 23 January 2026 | 13.39 (0.3%) | 15.30 | 13.26 - 16.02 | 2.0925 times | Fri 16 January 2026 | 13.35 (-2.7%) | 13.94 | 12.00 - 13.94 | 0.1849 times | Fri 09 January 2026 | 13.72 (-0.58%) | 13.85 | 13.30 - 14.40 | 0.1282 times | Fri 02 January 2026 | 13.80 (-1.36%) | 13.99 | 13.40 - 14.95 | 0.2295 times | Fri 26 December 2025 | 13.99 (-6.92%) | 15.50 | 13.75 - 15.50 | 0.3931 times | Fri 19 December 2025 | 15.03 (0.54%) | 14.99 | 14.31 - 15.45 | 0.585 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 16.31 and 25.01
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.84 (39.04%) | 14.33 | 13.77 - 22.47 | 2.861 times | Fri 30 January 2026 | 13.55 (-3.7%) | 14.16 | 12.00 - 16.02 | 1.4835 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 0.9776 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 0.8861 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.1934 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.5364 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 1.9662 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 0.6426 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.2482 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.205 times | Wed 30 April 2025 | 15.05 (5.39%) | 15.40 | 14.20 - 16.86 | 0.2571 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.4 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 17.89 | 16.59 |
| 12 day EMA | 16.59 | 16.18 | 15.4 |
| 20 day EMA | 15.73 | 15.4 | 14.87 |
| 35 day EMA | 15.12 | 14.9 | 14.57 |
| 50 day EMA | 14.81 | 14.65 | 14.41 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 17.37 | 16.12 |
| 12 day SMA | 15.88 | 15.48 | 14.95 |
| 20 day SMA | 15.03 | 14.76 | 14.41 |
| 35 day SMA | 14.41 | 14.26 | 14.08 |
| 50 day SMA | 14.4 | 14.32 | 14.2 |
| 100 day SMA | 15.28 | 15.25 | 15.2 |
| 150 day SMA | 15.39 | 15.36 | 15.32 |
| 200 day SMA | 15.28 | 15.26 | 15.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.