Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 16.4 and 17.45
| Daily Target 1 | 16.18 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 17.233333333333 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 18.28 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.05 (-8.04%) | 17.50 | 16.80 - 17.85 | 0.0591 times | Tue 24 February 2026 | 18.54 (-1.59%) | 18.20 | 18.20 - 19.70 | 0.5001 times | Mon 23 February 2026 | 18.84 (-8.01%) | 21.26 | 18.52 - 22.47 | 1.6037 times | Fri 20 February 2026 | 20.48 (13.78%) | 18.00 | 18.00 - 21.50 | 3.6462 times | Thu 19 February 2026 | 18.00 (-1.53%) | 19.40 | 17.80 - 19.89 | 1.0671 times | Wed 18 February 2026 | 18.28 (18.78%) | 15.98 | 15.63 - 18.46 | 2.7216 times | Tue 17 February 2026 | 15.39 (4.69%) | 14.70 | 14.69 - 15.55 | 0.2467 times | Mon 16 February 2026 | 14.70 (3.16%) | 14.33 | 14.15 - 14.80 | 0.0846 times | Fri 13 February 2026 | 14.25 (0.92%) | 14.25 | 14.15 - 14.43 | 0.0435 times | Thu 12 February 2026 | 14.12 (1.44%) | 14.01 | 13.86 - 14.25 | 0.0274 times | Wed 11 February 2026 | 13.92 (-1.28%) | 14.35 | 13.87 - 14.38 | 0.0825 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 16.4 and 17.45
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.05 (-8.04%) | 17.50 | 16.80 - 17.85 | 0.034 times | Tue 24 February 2026 | 18.54 (-9.47%) | 21.26 | 18.20 - 22.47 | 1.2108 times | Fri 20 February 2026 | 20.48 (43.72%) | 14.33 | 14.15 - 21.50 | 4.4697 times | Fri 13 February 2026 | 14.25 (2.22%) | 14.55 | 13.86 - 14.99 | 0.2055 times | Fri 06 February 2026 | 13.94 (2.88%) | 14.33 | 13.77 - 14.89 | 0.7069 times | Fri 30 January 2026 | 13.55 (1.19%) | 14.00 | 12.36 - 14.00 | 0.7184 times | Fri 23 January 2026 | 13.39 (0.3%) | 15.30 | 13.26 - 16.02 | 2.108 times | Fri 16 January 2026 | 13.35 (-2.7%) | 13.94 | 12.00 - 13.94 | 0.1863 times | Fri 09 January 2026 | 13.72 (-0.58%) | 13.85 | 13.30 - 14.40 | 0.1292 times | Fri 02 January 2026 | 13.80 (-1.36%) | 13.99 | 13.40 - 14.95 | 0.2312 times | Fri 26 December 2025 | 13.99 (-6.92%) | 15.50 | 13.75 - 15.50 | 0.396 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 16.4 and 17.45
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.05 (-8.04%) | 17.50 | 16.80 - 17.85 | 0.0155 times | Tue 24 February 2026 | 18.54 (36.83%) | 14.33 | 13.77 - 22.47 | 3.0093 times | Fri 30 January 2026 | 13.55 (-3.7%) | 14.16 | 12.00 - 16.02 | 1.4923 times | Wed 31 December 2025 | 14.07 (-15.09%) | 16.81 | 13.50 - 17.00 | 0.9834 times | Fri 28 November 2025 | 16.57 (2.79%) | 17.99 | 15.76 - 19.34 | 0.8913 times | Fri 31 October 2025 | 16.12 (-3.88%) | 17.30 | 15.35 - 17.30 | 0.1946 times | Tue 30 September 2025 | 16.77 (9.9%) | 15.10 | 14.94 - 17.49 | 0.5396 times | Fri 29 August 2025 | 15.26 (-1.29%) | 15.11 | 14.76 - 18.00 | 1.9778 times | Thu 31 July 2025 | 15.46 (3.48%) | 15.19 | 14.12 - 16.24 | 0.6464 times | Mon 30 June 2025 | 14.94 (0%) | 15.20 | 14.33 - 15.81 | 0.2496 times | Fri 30 May 2025 | 14.94 (-0.73%) | 14.98 | 13.80 - 16.58 | 0.2062 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 16.47 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.3 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.32 | 18.21 |
| 12 day EMA | 16.91 | 16.89 | 16.59 |
| 20 day EMA | 16.11 | 16.01 | 15.74 |
| 35 day EMA | 15.42 | 15.32 | 15.13 |
| 50 day EMA | 14.93 | 14.84 | 14.69 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.83 | 18.2 |
| 12 day SMA | 16.47 | 16.26 | 15.88 |
| 20 day SMA | 15.51 | 15.33 | 15.03 |
| 35 day SMA | 14.63 | 14.54 | 14.41 |
| 50 day SMA | 14.5 | 14.47 | 14.4 |
| 100 day SMA | 15.3 | 15.3 | 15.28 |
| 150 day SMA | 15.43 | 15.42 | 15.39 |
| 200 day SMA | 15.31 | 15.3 | 15.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.