Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb BLBLIMITED are 15.58 and 16.23 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.766666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.42 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.65 (0.51%) |
15.57 |
15.50 - 16.15 |
0.6049 times |
Wed 17 September 2025 |
15.57 (0.06%) |
15.40 |
15.37 - 16.00 |
0.7352 times |
Tue 16 September 2025 |
15.56 (-0.51%) |
15.98 |
14.94 - 15.98 |
1.3901 times |
Mon 15 September 2025 |
15.64 (1.82%) |
15.30 |
15.30 - 15.83 |
0.3719 times |
Fri 12 September 2025 |
15.36 (-0.45%) |
15.96 |
15.25 - 15.96 |
1.4735 times |
Thu 11 September 2025 |
15.43 (-0.45%) |
15.85 |
15.40 - 15.85 |
0.5884 times |
Wed 10 September 2025 |
15.50 (-0.13%) |
15.63 |
15.36 - 15.95 |
0.6907 times |
Tue 09 September 2025 |
15.52 (-0.7%) |
15.54 |
15.45 - 16.50 |
1.436 times |
Mon 08 September 2025 |
15.63 (-0.13%) |
15.92 |
15.37 - 16.08 |
1.9933 times |
Fri 05 September 2025 |
15.65 (-1.01%) |
15.95 |
15.50 - 16.18 |
0.7159 times |
Thu 04 September 2025 |
15.81 (-2.17%) |
16.38 |
15.70 - 16.38 |
2.033 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb BLBLIMITED are 15.3 and 16.51 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.58 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.79 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.65 (1.89%) |
15.30 |
14.94 - 16.15 |
0.2014 times |
Fri 12 September 2025 |
15.36 (-1.85%) |
15.92 |
15.25 - 16.50 |
0.4014 times |
Fri 05 September 2025 |
15.65 (2.56%) |
15.10 |
15.10 - 16.40 |
0.659 times |
Fri 29 August 2025 |
15.26 (-3.72%) |
16.35 |
14.99 - 16.35 |
1.2305 times |
Fri 22 August 2025 |
15.85 (-3.35%) |
16.43 |
15.71 - 17.41 |
1.3773 times |
Thu 14 August 2025 |
16.40 (-2.84%) |
16.31 |
16.15 - 17.45 |
0.7085 times |
Fri 08 August 2025 |
16.88 (10.69%) |
15.25 |
14.76 - 18.00 |
3.3288 times |
Fri 01 August 2025 |
15.25 (6.2%) |
14.59 |
14.12 - 16.24 |
1.7113 times |
Fri 25 July 2025 |
14.36 (-1.91%) |
14.64 |
14.15 - 15.35 |
0.2149 times |
Fri 18 July 2025 |
14.64 (-0.75%) |
14.50 |
14.50 - 15.31 |
0.1668 times |
Fri 11 July 2025 |
14.75 (-1.21%) |
14.85 |
14.36 - 15.19 |
0.0851 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb BLBLIMITED are 15.3 and 16.86 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 14.89 | | Monthly Target 3 | 15.696666666667 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 17.26 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
15.65 (2.56%) |
15.10 |
14.94 - 16.50 |
0.4941 times |
Fri 29 August 2025 |
15.26 (-1.29%) |
15.11 |
14.76 - 18.00 |
2.6434 times |
Thu 31 July 2025 |
15.46 (3.48%) |
15.19 |
14.12 - 16.24 |
0.8639 times |
Mon 30 June 2025 |
14.94 (0%) |
15.20 |
14.33 - 15.81 |
0.3337 times |
Fri 30 May 2025 |
14.94 (-0.73%) |
14.98 |
13.80 - 16.58 |
0.2756 times |
Wed 30 April 2025 |
15.05 (5.39%) |
15.40 |
14.20 - 16.86 |
0.3456 times |
Fri 28 March 2025 |
14.28 (-7.69%) |
15.86 |
13.10 - 18.89 |
0.9234 times |
Fri 28 February 2025 |
15.47 (-24.5%) |
19.75 |
15.31 - 20.64 |
0.7845 times |
Fri 31 January 2025 |
20.49 (3.54%) |
19.99 |
16.45 - 22.49 |
1.6558 times |
Tue 31 December 2024 |
19.79 (0.92%) |
19.94 |
19.15 - 24.95 |
1.68 times |
Fri 29 November 2024 |
19.61 (-0.1%) |
20.49 |
17.93 - 21.60 |
0.7122 times |
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.62 | | 20 day DMA | 15.6 | | 35 day DMA | 15.77 | | 50 day DMA | 15.47 | | 100 day DMA | 15.22 | | 150 day DMA | 15.44 | | 200 day DMA | 16.49 | EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.55 | 15.54 | | 12 day EMA | 15.6 | 15.59 | 15.59 | | 20 day EMA | 15.61 | 15.61 | 15.61 | | 35 day EMA | 15.49 | 15.48 | 15.47 | | 50 day EMA | 15.43 | 15.42 | 15.41 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.51 | 15.5 | | 12 day SMA | 15.62 | 15.63 | 15.61 | | 20 day SMA | 15.6 | 15.63 | 15.67 | | 35 day SMA | 15.77 | 15.77 | 15.74 | | 50 day SMA | 15.47 | 15.45 | 15.43 | | 100 day SMA | 15.22 | 15.22 | 15.22 | | 150 day SMA | 15.44 | 15.46 | 15.48 | | 200 day SMA | 16.49 | 16.51 | 16.53 |
|
|
