Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 15.75 and 16.13

Daily Target 115.44
Daily Target 215.67
Daily Target 315.823333333333
Daily Target 416.05
Daily Target 516.2

Daily price and volume Blb

Date Closing Open Range Volume
Fri 17 July 2026 15.89 (0.76%) 15.60 15.60 - 15.98 0.2438 times
Thu 16 July 2026 15.77 (0.06%) 15.76 15.74 - 15.99 0.3301 times
Wed 15 July 2026 15.76 (2.4%) 15.40 15.40 - 15.98 0.4766 times
Tue 14 July 2026 15.39 (-4.11%) 16.05 15.25 - 16.33 1.5044 times
Mon 13 July 2026 16.05 (0.44%) 15.99 15.66 - 16.44 1.2259 times
Fri 10 July 2026 15.98 (-0.37%) 15.75 15.70 - 16.39 1.524 times
Thu 09 July 2026 16.04 (0.75%) 15.99 15.51 - 16.47 1.4981 times
Wed 08 July 2026 15.92 (-4.04%) 17.18 15.70 - 17.18 0.8374 times
Tue 07 July 2026 16.59 (1.84%) 16.62 16.15 - 17.29 1.0045 times
Mon 06 July 2026 16.29 (-2.46%) 16.99 16.04 - 17.16 1.3552 times
Fri 03 July 2026 16.70 (-1.53%) 17.26 16.65 - 17.26 0.9951 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 14.98 and 16.17

Weekly Target 114.67
Weekly Target 215.28
Weekly Target 315.86
Weekly Target 416.47
Weekly Target 517.05

Weekly price and volumes for Blb

Date Closing Open Range Volume
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.1557 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.2561 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 0.5094 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 0.3276 times
Fri 19 June 2026 16.11 (-1.23%) 16.68 15.93 - 16.79 0.2621 times
Fri 12 June 2026 16.31 (-3.38%) 16.99 15.70 - 17.77 0.254 times
Fri 05 June 2026 16.88 (-8.95%) 17.50 16.00 - 17.90 0.4081 times
Tue 24 February 2026 18.54 (-9.47%) 21.26 18.20 - 22.47 1.6101 times
Fri 20 February 2026 20.48 (43.72%) 14.33 14.15 - 21.50 5.9436 times
Fri 13 February 2026 14.25 (2.22%) 14.55 13.86 - 14.99 0.2733 times
Fri 06 February 2026 13.94 (2.88%) 14.33 13.77 - 14.89 0.94 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.57 and 18.12

Monthly Target 113.76
Monthly Target 214.83
Monthly Target 316.313333333333
Monthly Target 417.38
Monthly Target 518.86

Monthly price and volumes Blb

Date Closing Open Range Volume
Fri 17 July 2026 15.89 (2.32%) 15.82 15.25 - 17.80 0.2622 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4495 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.8713 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.4239 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9383 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.8504 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1857 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5149 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.8871 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.6167 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.2382 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 15.77
12 day DMA 16.11
20 day DMA 15.9
35 day DMA 16.21
50 day DMA 16
100 day DMA 15.22
150 day DMA 15.53
200 day DMA 15.49

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8115.83
12 day EMA15.9215.9315.96
20 day EMA15.9415.9515.97
35 day EMA15.8515.8515.86
50 day EMA15.7715.7715.77

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7915.84
12 day SMA16.1116.216.18
20 day SMA15.915.9115.93
35 day SMA16.2116.2916.43
50 day SMA1615.9715.94
100 day SMA15.2215.2215.22
150 day SMA15.5315.5315.53
200 day SMA15.4915.4815.48
Back to top | Use Dark Theme