Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb BLBLIMITED are 17.99 and 19.39 | Daily Target 1 | 16.93 | | Daily Target 2 | 17.65 | | Daily Target 3 | 18.326666666667 | | Daily Target 4 | 19.05 | | Daily Target 5 | 19.73 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.38 (4.67%) |
17.60 |
17.60 - 19.00 |
2.8305 times |
Mon 03 November 2025 |
17.56 (8.93%) |
17.99 |
16.80 - 19.34 |
6.2272 times |
Fri 31 October 2025 |
16.12 (-0.74%) |
16.25 |
15.88 - 16.50 |
0.0448 times |
Thu 30 October 2025 |
16.24 (2.2%) |
15.89 |
15.89 - 16.40 |
0.113 times |
Wed 29 October 2025 |
15.89 (-1.12%) |
16.01 |
15.82 - 16.30 |
0.1015 times |
Tue 28 October 2025 |
16.07 (0.25%) |
16.00 |
15.92 - 16.35 |
0.1183 times |
Mon 27 October 2025 |
16.03 (0.94%) |
15.91 |
15.80 - 16.31 |
0.354 times |
Fri 24 October 2025 |
15.88 (-0.69%) |
15.99 |
15.61 - 16.23 |
0.0329 times |
Thu 23 October 2025 |
15.99 (-0.74%) |
16.45 |
15.83 - 16.45 |
0.1648 times |
Tue 21 October 2025 |
16.11 (0.62%) |
15.67 |
15.67 - 16.40 |
0.0132 times |
Mon 20 October 2025 |
16.01 (1.01%) |
15.86 |
15.61 - 16.30 |
0.1082 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb BLBLIMITED are 17.59 and 20.13 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 17.01 | | Weekly Target 3 | 18.173333333333 | | Weekly Target 4 | 19.55 | | Weekly Target 5 | 20.71 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.38 (14.02%) |
17.99 |
16.80 - 19.34 |
4.4467 times |
Fri 31 October 2025 |
16.12 (1.51%) |
15.91 |
15.80 - 16.50 |
0.3591 times |
Fri 24 October 2025 |
15.88 (0.19%) |
15.86 |
15.61 - 16.45 |
0.1567 times |
Fri 17 October 2025 |
15.85 (-0.69%) |
15.66 |
15.50 - 16.51 |
0.2647 times |
Fri 10 October 2025 |
15.96 (-3.68%) |
15.91 |
15.35 - 16.92 |
0.3785 times |
Fri 03 October 2025 |
16.57 (4.41%) |
15.56 |
15.56 - 17.49 |
0.9688 times |
Fri 26 September 2025 |
15.87 (1.02%) |
15.85 |
15.33 - 16.21 |
0.5596 times |
Fri 19 September 2025 |
15.71 (2.28%) |
15.30 |
14.94 - 16.15 |
0.5162 times |
Fri 12 September 2025 |
15.36 (-1.85%) |
15.92 |
15.25 - 16.50 |
0.8894 times |
Fri 05 September 2025 |
15.65 (2.56%) |
15.10 |
15.10 - 16.40 |
1.4602 times |
Fri 29 August 2025 |
15.26 (-3.72%) |
16.35 |
14.99 - 16.35 |
2.7267 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb BLBLIMITED are 17.59 and 20.13 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 18.173333333333 | | Monthly Target 4 | 19.55 | | Monthly Target 5 | 20.71 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.38 (14.02%) |
17.99 |
16.80 - 19.34 |
0.9899 times |
Fri 31 October 2025 |
16.12 (-3.88%) |
17.30 |
15.35 - 17.30 |
0.3276 times |
Tue 30 September 2025 |
16.77 (9.9%) |
15.10 |
14.94 - 17.49 |
0.9086 times |
Fri 29 August 2025 |
15.26 (-1.29%) |
15.11 |
14.76 - 18.00 |
3.3304 times |
Thu 31 July 2025 |
15.46 (3.48%) |
15.19 |
14.12 - 16.24 |
1.0884 times |
Mon 30 June 2025 |
14.94 (0%) |
15.20 |
14.33 - 15.81 |
0.4204 times |
Fri 30 May 2025 |
14.94 (-0.73%) |
14.98 |
13.80 - 16.58 |
0.3472 times |
Wed 30 April 2025 |
15.05 (5.39%) |
15.40 |
14.20 - 16.86 |
0.4354 times |
Fri 28 March 2025 |
14.28 (-7.69%) |
15.86 |
13.10 - 18.89 |
1.1634 times |
Fri 28 February 2025 |
15.47 (-24.5%) |
19.75 |
15.31 - 20.64 |
0.9884 times |
Fri 31 January 2025 |
20.49 (3.54%) |
19.99 |
16.45 - 22.49 |
2.0862 times |
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.34 | | 20 day DMA | 16.18 | | 35 day DMA | 16.08 | | 50 day DMA | 15.92 | | 100 day DMA | 15.58 | | 150 day DMA | 15.45 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 16.57 | 16.08 | | 12 day EMA | 16.59 | 16.27 | 16.03 | | 20 day EMA | 16.37 | 16.16 | 16.01 | | 35 day EMA | 16.17 | 16.04 | 15.95 | | 50 day EMA | 16.05 | 15.96 | 15.89 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.38 | 16.07 | | 12 day SMA | 16.34 | 16.14 | 16 | | 20 day SMA | 16.18 | 16.06 | 16.01 | | 35 day SMA | 16.08 | 15.99 | 15.93 | | 50 day SMA | 15.92 | 15.88 | 15.85 | | 100 day SMA | 15.58 | 15.55 | 15.52 | | 150 day SMA | 15.45 | 15.43 | 15.42 | | 200 day SMA | 15.87 | 15.87 | 15.87 |
|
|
