Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb BLBLIMITED are 16.41 and 17.2 | Daily Target 1 | 16.25 | | Daily Target 2 | 16.57 | | Daily Target 3 | 17.036666666667 | | Daily Target 4 | 17.36 | | Daily Target 5 | 17.83 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
16.90 (-1.57%) |
17.50 |
16.71 - 17.50 |
0.7828 times |
Fri 24 January 2025 |
17.17 (-1.72%) |
17.37 |
17.10 - 17.90 |
1.0395 times |
Thu 23 January 2025 |
17.47 (-8.63%) |
18.50 |
17.00 - 18.50 |
2.7027 times |
Wed 22 January 2025 |
19.12 (0.68%) |
19.70 |
18.84 - 19.70 |
0.5922 times |
Tue 21 January 2025 |
18.99 (-2.76%) |
19.55 |
18.84 - 20.04 |
0.9558 times |
Mon 20 January 2025 |
19.53 (0.21%) |
19.79 |
19.20 - 19.79 |
0.8713 times |
Fri 17 January 2025 |
19.49 (1.94%) |
19.79 |
19.10 - 19.88 |
0.2582 times |
Thu 16 January 2025 |
19.12 (1.7%) |
19.25 |
18.72 - 19.49 |
0.4022 times |
Wed 15 January 2025 |
18.80 (0.16%) |
19.24 |
18.65 - 19.45 |
1.0494 times |
Tue 14 January 2025 |
18.77 (3.3%) |
18.17 |
18.17 - 19.14 |
1.346 times |
Mon 13 January 2025 |
18.17 (-5.07%) |
19.00 |
18.02 - 19.49 |
2.0402 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb BLBLIMITED are 16.41 and 17.2 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 17.036666666667 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
16.90 (-1.57%) |
17.50 |
16.71 - 17.50 |
0.0785 times |
Fri 24 January 2025 |
17.17 (-11.9%) |
19.79 |
17.00 - 20.04 |
0.6175 times |
Fri 17 January 2025 |
19.49 (1.83%) |
19.00 |
18.02 - 19.88 |
0.5107 times |
Fri 10 January 2025 |
19.14 (-2.1%) |
19.84 |
18.92 - 22.49 |
2.07 times |
Fri 03 January 2025 |
19.55 (0.26%) |
19.80 |
19.27 - 20.79 |
0.4207 times |
Fri 27 December 2024 |
19.50 (-2.94%) |
20.00 |
19.31 - 20.53 |
0.6083 times |
Fri 20 December 2024 |
20.09 (-7.12%) |
22.20 |
19.77 - 24.95 |
3.4275 times |
Fri 13 December 2024 |
21.63 (2.71%) |
21.49 |
20.28 - 21.90 |
0.9945 times |
Fri 06 December 2024 |
21.06 (7.39%) |
19.94 |
19.15 - 21.50 |
0.8326 times |
Fri 29 November 2024 |
19.61 (4.48%) |
19.05 |
18.70 - 20.40 |
0.4398 times |
Fri 22 November 2024 |
18.77 (-6.06%) |
20.40 |
17.93 - 20.74 |
0.7415 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb BLBLIMITED are 13.92 and 19.7 | Monthly Target 1 | 12.92 | | Monthly Target 2 | 14.91 | | Monthly Target 3 | 18.7 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 24.48 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
16.90 (-14.6%) |
19.99 |
16.71 - 22.49 |
0.2942 times |
Tue 31 December 2024 |
19.79 (0.92%) |
19.94 |
19.15 - 24.95 |
0.5009 times |
Fri 29 November 2024 |
19.61 (-0.1%) |
20.49 |
17.93 - 21.60 |
0.2124 times |
Thu 31 October 2024 |
19.63 (-49.67%) |
19.60 |
17.75 - 22.90 |
0.3076 times |
Wed 07 February 2024 |
39.00 (15.38%) |
36.00 |
32.60 - 41.10 |
1.1134 times |
Wed 31 January 2024 |
33.80 (52.6%) |
22.20 |
21.60 - 34.80 |
5.3184 times |
Fri 29 December 2023 |
22.15 (6.75%) |
21.35 |
20.80 - 25.15 |
1.2823 times |
Thu 30 November 2023 |
20.75 (-6.11%) |
22.10 |
20.30 - 22.95 |
0.1661 times |
Tue 31 October 2023 |
22.10 (-3.28%) |
23.45 |
19.60 - 24.45 |
0.3638 times |
Fri 29 September 2023 |
22.85 (2.47%) |
22.40 |
20.80 - 24.75 |
0.441 times |
Thu 31 August 2023 |
22.30 (18.93%) |
18.70 |
18.45 - 24.35 |
1.1408 times |
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 18.56 | | 20 day DMA | 18.95 | | 35 day DMA | 19.71 | | 50 day DMA | 19.72 | | 100 day DMA | 22.04 | | 150 day DMA | 22.01 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 18.12 | 18.6 | | 12 day EMA | 18.41 | 18.68 | 18.95 | | 20 day EMA | 18.82 | 19.02 | 19.22 | | 35 day EMA | 19.23 | 19.37 | 19.5 | | 50 day EMA | 19.61 | 19.72 | 19.82 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 18.46 | 18.92 | | 12 day SMA | 18.56 | 18.79 | 19.01 | | 20 day SMA | 18.95 | 19.09 | 19.2 | | 35 day SMA | 19.71 | 19.83 | 19.92 | | 50 day SMA | 19.72 | 19.78 | 19.85 | | 100 day SMA | 22.04 | 22.09 | 22.15 | | 150 day SMA | 22.01 | 22.06 | 22.09 | | 200 day SMA | 21.94 | 21.95 | 21.96 |
|
|
