Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 15.55 and 16.2

Daily Target 115.36
Daily Target 215.73
Daily Target 316.013333333333
Daily Target 416.38
Daily Target 516.66

Daily price and volume Blb

Date Closing Open Range Volume
Mon 31 August 2026 16.09 (0.69%) 16.30 15.65 - 16.30 0.5687 times
Fri 28 August 2026 15.98 (-0.37%) 15.82 15.80 - 16.18 0.4411 times
Thu 27 August 2026 16.04 (1.07%) 15.87 15.75 - 16.18 0.3949 times
Wed 26 August 2026 15.87 (-1%) 15.76 15.76 - 16.30 0.4169 times
Tue 25 August 2026 16.03 (-0.25%) 15.71 15.71 - 16.30 1.9096 times
Mon 24 August 2026 16.07 (0.44%) 15.81 15.52 - 16.15 1.3128 times
Fri 21 August 2026 16.00 (-0.19%) 16.03 15.95 - 16.29 1.6499 times
Thu 20 August 2026 16.03 (-0.8%) 16.20 15.75 - 16.30 1.614 times
Wed 19 August 2026 16.16 (0.25%) 16.24 16.02 - 16.40 1.1845 times
Tue 18 August 2026 16.12 (0.56%) 16.00 15.81 - 16.40 0.5075 times
Mon 17 August 2026 16.03 (0.44%) 16.40 15.80 - 16.43 1.2569 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.55 and 16.2

Weekly Target 115.36
Weekly Target 215.73
Weekly Target 316.013333333333
Weekly Target 416.38
Weekly Target 516.66

Weekly price and volumes for Blb

Date Closing Open Range Volume
Mon 31 August 2026 16.09 (0.69%) 16.30 15.65 - 16.30 0.2671 times
Fri 28 August 2026 15.98 (-0.12%) 15.81 15.52 - 16.30 2.1019 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 2.918 times
Fri 14 August 2026 15.96 (0.06%) 15.90 15.45 - 16.60 0.8691 times
Fri 07 August 2026 15.95 (2.9%) 15.88 15.32 - 16.39 0.5446 times
Fri 31 July 2026 15.50 (-1.27%) 16.01 15.41 - 17.27 0.511 times
Fri 24 July 2026 15.70 (-1.2%) 15.82 15.40 - 16.90 0.3539 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.25 - 16.44 0.4115 times
Fri 10 July 2026 15.98 (-4.31%) 16.99 15.51 - 17.29 0.6768 times
Fri 03 July 2026 16.70 (13.99%) 14.69 14.41 - 17.80 1.3462 times
Thu 25 June 2026 14.65 (-9.06%) 16.11 14.50 - 16.19 0.8656 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.71 and 16.99

Monthly Target 114.72
Monthly Target 215.41
Monthly Target 316.003333333333
Monthly Target 416.69
Monthly Target 517.28

Monthly price and volumes Blb

Date Closing Open Range Volume
Mon 31 August 2026 16.09 (3.81%) 15.88 15.32 - 16.60 0.8047 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3579 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.4355 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 2.782 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.3796 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 0.9091 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.824 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.1799 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.4988 times
Fri 29 August 2025 15.26 (-1.29%) 15.11 14.76 - 18.00 1.8284 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.5976 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16
12 day DMA 16.03
20 day DMA 16
35 day DMA 15.9
50 day DMA 15.91
100 day DMA 15.51
150 day DMA 15.54
200 day DMA 15.63

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.031616.01
12 day EMA16.0216.0116.01
20 day EMA15.9915.9815.98
35 day EMA15.9715.9615.96
50 day EMA15.9315.9215.92

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA161616
12 day SMA16.0316.0316.04
20 day SMA1615.9715.94
35 day SMA15.915.915.9
50 day SMA15.9115.9115.91
100 day SMA15.5115.4915.47
150 day SMA15.5415.5415.54
200 day SMA15.6315.6315.64
Back to top | Use Dark Theme