Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb Strong Daily Stock price targets for Blb BLBLIMITED are 13.98 and 15.12 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.66 | | Daily Target 3 | 14.3 | | Daily Target 4 | 14.8 | | Daily Target 5 | 15.44 |
Daily price and volume Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.16 (-0.63%) |
14.10 |
13.80 - 14.94 |
1.8923 times |
Thu 08 May 2025 |
14.25 (-2.2%) |
14.60 |
14.10 - 14.89 |
0.32 times |
Wed 07 May 2025 |
14.57 (-1.62%) |
14.71 |
14.36 - 14.80 |
0.2926 times |
Tue 06 May 2025 |
14.81 (-1.99%) |
15.11 |
14.66 - 15.11 |
0.8386 times |
Mon 05 May 2025 |
15.11 (-0.26%) |
16.58 |
14.83 - 16.58 |
0.7122 times |
Fri 02 May 2025 |
15.15 (0.66%) |
14.98 |
14.89 - 15.30 |
0.9004 times |
Wed 30 April 2025 |
15.05 (-2.34%) |
15.47 |
14.66 - 16.04 |
1.7787 times |
Tue 29 April 2025 |
15.41 (0.06%) |
15.36 |
15.24 - 15.93 |
0.8617 times |
Mon 28 April 2025 |
15.40 (-2.72%) |
16.44 |
15.20 - 16.44 |
1.1259 times |
Fri 25 April 2025 |
15.83 (0.32%) |
16.21 |
15.46 - 16.35 |
1.2775 times |
Thu 24 April 2025 |
15.78 (0.25%) |
15.76 |
15.70 - 16.24 |
1.0503 times |
Weekly price and charts Blb Strong weekly Stock price targets for Blb BLBLIMITED are 12.59 and 15.37 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 14.846666666667 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.16 (-6.53%) |
16.58 |
13.80 - 16.58 |
0.311 times |
Fri 02 May 2025 |
15.15 (-4.3%) |
16.44 |
14.66 - 16.44 |
0.3578 times |
Fri 25 April 2025 |
15.83 (-0.13%) |
16.00 |
15.46 - 16.75 |
0.4376 times |
Thu 17 April 2025 |
15.85 (0.44%) |
15.39 |
15.39 - 16.86 |
0.4822 times |
Fri 11 April 2025 |
15.78 (1.54%) |
15.48 |
14.20 - 16.80 |
0.5661 times |
Fri 04 April 2025 |
15.54 (8.82%) |
15.40 |
14.41 - 15.99 |
0.8451 times |
Fri 28 March 2025 |
14.28 (-18.45%) |
18.64 |
14.07 - 18.89 |
1.7828 times |
Fri 21 March 2025 |
17.51 (32.85%) |
13.18 |
13.18 - 17.83 |
3.007 times |
Thu 13 March 2025 |
13.18 (-12.83%) |
15.20 |
13.10 - 15.27 |
0.8379 times |
Fri 07 March 2025 |
15.12 (-2.26%) |
15.86 |
13.70 - 15.91 |
1.3724 times |
Fri 28 February 2025 |
15.47 (-8.79%) |
17.01 |
15.31 - 18.99 |
0.9128 times |
Monthly price and charts Blb Strong monthly Stock price targets for Blb BLBLIMITED are 12.59 and 15.37 | Monthly Target 1 | 12.07 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 14.846666666667 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 17.63 |
Monthly price and volumes Blb
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14.16 (-5.91%) |
14.98 |
13.80 - 16.58 |
0.0174 times |
Wed 30 April 2025 |
15.05 (5.39%) |
15.40 |
14.20 - 16.86 |
0.1202 times |
Fri 28 March 2025 |
14.28 (-7.69%) |
15.86 |
13.10 - 18.89 |
0.3211 times |
Fri 28 February 2025 |
15.47 (-24.5%) |
19.75 |
15.31 - 20.64 |
0.2728 times |
Fri 31 January 2025 |
20.49 (3.54%) |
19.99 |
16.45 - 22.49 |
0.5758 times |
Tue 31 December 2024 |
19.79 (0.92%) |
19.94 |
19.15 - 24.95 |
0.5842 times |
Fri 29 November 2024 |
19.61 (-0.1%) |
20.49 |
17.93 - 21.60 |
0.2477 times |
Thu 31 October 2024 |
19.63 (-49.67%) |
19.60 |
17.75 - 22.90 |
0.3588 times |
Wed 07 February 2024 |
39.00 (15.38%) |
36.00 |
32.60 - 41.10 |
1.2987 times |
Wed 31 January 2024 |
33.80 (52.6%) |
22.20 |
21.60 - 34.80 |
6.2032 times |
Fri 29 December 2023 |
22.15 (6.75%) |
21.35 |
20.80 - 25.15 |
1.4956 times |
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 15.11 | | 20 day DMA | 15.43 | | 35 day DMA | 15.52 | | 50 day DMA | 15.43 | | 100 day DMA | 17.32 | | 150 day DMA | 19.22 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.7 | 14.93 | | 12 day EMA | 14.96 | 15.1 | 15.25 | | 20 day EMA | 15.17 | 15.28 | 15.39 | | 35 day EMA | 15.4 | 15.47 | 15.54 | | 50 day EMA | 15.5 | 15.55 | 15.6 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.78 | 14.94 | | 12 day SMA | 15.11 | 15.28 | 15.42 | | 20 day SMA | 15.43 | 15.48 | 15.55 | | 35 day SMA | 15.52 | 15.49 | 15.46 | | 50 day SMA | 15.43 | 15.48 | 15.53 | | 100 day SMA | 17.32 | 17.39 | 17.46 | | 150 day SMA | 19.22 | 19.33 | 19.45 | | 200 day SMA | 20.07 | 20.11 | 20.15 |
|
|
