Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 15.44 and 16.58

Daily Target 115.16
Daily Target 215.71
Daily Target 316.303333333333
Daily Target 416.85
Daily Target 517.44

Daily price and volume Blb

Date Closing Open Range Volume
Thu 15 October 2026 16.25 (-2.58%) 16.90 15.76 - 16.90 0.811 times
Wed 14 October 2026 16.68 (2.21%) 16.45 16.26 - 16.84 0.4672 times
Tue 13 October 2026 16.32 (-0.18%) 16.48 16.21 - 16.48 0.2615 times
Mon 12 October 2026 16.35 (-2.21%) 16.89 16.10 - 17.00 1.2062 times
Fri 09 October 2026 16.72 (0.18%) 16.69 16.60 - 17.00 0.8331 times
Thu 08 October 2026 16.69 (-1.3%) 17.25 16.52 - 17.25 0.8357 times
Wed 07 October 2026 16.91 (5.1%) 16.48 16.00 - 17.45 1.2408 times
Tue 06 October 2026 16.09 (0.69%) 16.50 15.80 - 16.50 1.2882 times
Mon 05 October 2026 15.98 (-3.97%) 16.64 15.80 - 16.93 2.107 times
Thu 01 October 2026 16.64 (-0.54%) 16.90 16.35 - 16.93 0.9494 times
Wed 30 September 2026 16.73 (-0.65%) 16.60 16.60 - 17.19 0.6427 times

Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.39 and 16.63

Weekly Target 115.1
Weekly Target 215.67
Weekly Target 316.336666666667
Weekly Target 416.91
Weekly Target 517.58

Weekly price and volumes for Blb

Date Closing Open Range Volume
Thu 15 October 2026 16.25 (-2.81%) 16.89 15.76 - 17.00 0.2783 times
Fri 09 October 2026 16.72 (0.48%) 16.64 15.80 - 17.45 0.6391 times
Thu 01 October 2026 16.64 (-2.69%) 17.45 16.35 - 17.50 0.3892 times
Fri 25 September 2026 17.10 (6.88%) 16.01 15.67 - 17.59 1.1516 times
Fri 18 September 2026 16.00 (-0.81%) 16.64 15.26 - 16.64 0.9924 times
Fri 11 September 2026 16.13 (-3.3%) 16.90 14.60 - 17.30 1.4925 times
Fri 04 September 2026 16.68 (4.38%) 16.30 15.65 - 17.50 1.6012 times
Fri 28 August 2026 15.98 (-0.12%) 15.81 15.52 - 16.30 1.2334 times
Fri 21 August 2026 16.00 (0.25%) 16.40 15.75 - 16.43 1.7123 times
Fri 14 August 2026 15.96 (0.06%) 15.90 15.45 - 16.60 0.51 times
Fri 07 August 2026 15.95 (2.9%) 15.88 15.32 - 16.39 0.3196 times

weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.16 and 16.85

Monthly Target 114.8
Monthly Target 215.52
Monthly Target 316.486666666667
Monthly Target 417.21
Monthly Target 518.18

Monthly price and volumes Blb

Date Closing Open Range Volume
Thu 15 October 2026 16.25 (-2.87%) 16.90 15.76 - 17.45 0.231 times
Wed 30 September 2026 16.73 (3.98%) 16.12 14.60 - 17.59 1.2247 times
Mon 31 August 2026 16.09 (3.81%) 15.88 15.32 - 16.60 0.8961 times
Fri 31 July 2026 15.50 (-0.19%) 15.82 15.25 - 17.80 0.3986 times
Tue 30 June 2026 15.53 (-16.24%) 17.50 14.41 - 17.90 0.485 times
Tue 24 February 2026 18.54 (36.83%) 14.33 13.77 - 22.47 3.098 times
Fri 30 January 2026 13.55 (-3.7%) 14.16 12.00 - 16.02 1.5363 times
Wed 31 December 2025 14.07 (-15.09%) 16.81 13.50 - 17.00 1.0124 times
Fri 28 November 2025 16.57 (2.79%) 17.99 15.76 - 19.34 0.9176 times
Fri 31 October 2025 16.12 (-3.88%) 17.30 15.35 - 17.30 0.2003 times
Tue 30 September 2025 16.77 (9.9%) 15.10 14.94 - 17.49 0.5555 times

monthly chart Blb

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.52
20 day DMA 16.56
35 day DMA 16.47
50 day DMA 16.34
100 day DMA 16.31
150 day DMA 15.58
200 day DMA 15.74

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5416.47
12 day EMA16.516.5416.52
20 day EMA16.5116.5416.52
35 day EMA16.4116.4216.4
50 day EMA16.2916.2916.27

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5516.6
12 day SMA16.5216.5916.63
20 day SMA16.5616.5516.52
35 day SMA16.4716.4716.45
50 day SMA16.3416.3316.3
100 day SMA16.3116.3316.32
150 day SMA15.5815.5715.56
200 day SMA15.7415.7415.74
Back to top | Use Dark Theme