Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 185.48 and 187.96
| Daily Target 1 | 184.89 |
| Daily Target 2 | 186.06 |
| Daily Target 3 | 187.37333333333 |
| Daily Target 4 | 188.54 |
| Daily Target 5 | 189.85 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 187.22 (-0.13%) | 187.29 | 186.21 - 188.69 | 0.9358 times | Mon 23 February 2026 | 187.47 (-0.67%) | 189.00 | 187.00 - 191.98 | 1.3287 times | Fri 20 February 2026 | 188.74 (0.23%) | 187.00 | 187.00 - 189.98 | 0.7131 times | Thu 19 February 2026 | 188.31 (-2.57%) | 193.28 | 187.99 - 193.28 | 1.2838 times | Wed 18 February 2026 | 193.28 (2.08%) | 187.62 | 187.62 - 194.90 | 1.4235 times | Tue 17 February 2026 | 189.35 (0.62%) | 190.00 | 187.82 - 190.89 | 0.5824 times | Mon 16 February 2026 | 188.19 (-1.75%) | 187.60 | 187.06 - 191.54 | 1.195 times | Fri 13 February 2026 | 191.55 (0.27%) | 190.01 | 187.32 - 194.00 | 0.9023 times | Thu 12 February 2026 | 191.04 (1.09%) | 190.00 | 188.01 - 193.59 | 0.7283 times | Wed 11 February 2026 | 188.98 (-1.51%) | 193.79 | 185.22 - 193.79 | 0.9071 times | Tue 10 February 2026 | 191.87 (-0.44%) | 193.99 | 190.50 - 195.99 | 0.8401 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 183.83 and 189.6
| Weekly Target 1 | 182.7 |
| Weekly Target 2 | 184.96 |
| Weekly Target 3 | 188.47 |
| Weekly Target 4 | 190.73 |
| Weekly Target 5 | 194.24 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 187.22 (-0.81%) | 189.00 | 186.21 - 191.98 | 0.4115 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.9445 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.8102 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.8019 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 1.0482 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 1.0386 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.8416 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.3657 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5989 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.1389 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7382 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 179.03 and 191.7
| Monthly Target 1 | 176.29 |
| Monthly Target 2 | 181.76 |
| Monthly Target 3 | 188.96333333333 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 201.63 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 187.22 (-1.43%) | 192.90 | 183.50 - 196.17 | 0.4222 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.4897 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.496 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4995 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.5312 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.5873 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.7229 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.0265 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.4493 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.7754 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.548 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 189 |
| 12 day DMA | 189.89 |
| 20 day DMA | 189.81 |
| 35 day DMA | 194.64 |
| 50 day DMA | 198.07 |
| 100 day DMA | 202.32 |
| 150 day DMA | 206.17 |
| 200 day DMA | 207.39 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.35 | 188.91 | 189.63 |
| 12 day EMA | 189.55 | 189.97 | 190.43 |
| 20 day EMA | 191.01 | 191.41 | 191.82 |
| 35 day EMA | 194.11 | 194.52 | 194.93 |
| 50 day EMA | 197.61 | 198.03 | 198.46 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189 | 189.43 | 189.57 |
| 12 day SMA | 189.89 | 190.04 | 190.32 |
| 20 day SMA | 189.81 | 190.1 | 190.41 |
| 35 day SMA | 194.64 | 195.2 | 195.76 |
| 50 day SMA | 198.07 | 198.43 | 198.82 |
| 100 day SMA | 202.32 | 202.6 | 202.86 |
| 150 day SMA | 206.17 | 206.34 | 206.51 |
| 200 day SMA | 207.39 | 207.42 | 207.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.