Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 164.99 and 166.89
| Daily Target 1 | 164.66 |
| Daily Target 2 | 165.32 |
| Daily Target 3 | 166.56 |
| Daily Target 4 | 167.22 |
| Daily Target 5 | 168.46 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 165.98 (-0.1%) | 167.00 | 165.90 - 167.80 | 0.5864 times | Fri 28 August 2026 | 166.14 (-0.19%) | 166.00 | 165.92 - 167.74 | 1.4022 times | Thu 27 August 2026 | 166.46 (-0.18%) | 168.79 | 165.95 - 169.50 | 1.9859 times | Wed 26 August 2026 | 166.76 (-0.14%) | 169.79 | 166.52 - 169.79 | 0.9625 times | Tue 25 August 2026 | 167.00 (-0.74%) | 169.83 | 166.91 - 169.83 | 1.3444 times | Mon 24 August 2026 | 168.24 (-0.11%) | 168.43 | 167.71 - 169.95 | 0.6826 times | Fri 21 August 2026 | 168.43 (-0.71%) | 169.01 | 168.01 - 170.90 | 1.1797 times | Thu 20 August 2026 | 169.63 (0.7%) | 170.98 | 169.01 - 171.28 | 0.3933 times | Wed 19 August 2026 | 168.45 (-1.32%) | 171.42 | 167.00 - 171.42 | 0.7947 times | Tue 18 August 2026 | 170.71 (0.76%) | 170.91 | 169.10 - 171.48 | 0.6683 times | Mon 17 August 2026 | 169.43 (-1.2%) | 172.80 | 169.00 - 172.80 | 0.88 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 164.99 and 166.89
| Weekly Target 1 | 164.66 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 166.56 |
| Weekly Target 4 | 167.22 |
| Weekly Target 5 | 168.46 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 165.98 (-0.1%) | 167.00 | 165.90 - 167.80 | 0.1376 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.4966 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.9189 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.7527 times | Fri 07 August 2026 | 171.41 (-0.78%) | 172.75 | 170.01 - 176.20 | 0.8257 times | Fri 31 July 2026 | 172.75 (-1.8%) | 177.00 | 169.46 - 182.00 | 1.4972 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.6786 times | Fri 17 July 2026 | 180.83 (-1.33%) | 186.45 | 180.02 - 186.45 | 0.4784 times | Fri 10 July 2026 | 183.27 (-6.01%) | 195.00 | 180.73 - 198.10 | 0.7585 times | Fri 03 July 2026 | 194.98 (7.07%) | 182.11 | 178.00 - 215.00 | 2.4557 times | Thu 25 June 2026 | 182.11 (-0.36%) | 184.19 | 182.00 - 187.00 | 1.6382 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 160.79 and 171.09
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 169.36 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 179.66 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.6257 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.8451 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.8707 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.1722 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.937 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.5535 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.9603 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.0008 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.0137 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 1.0209 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 1.0858 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 166.47 |
| 12 day DMA | 168.23 |
| 20 day DMA | 169.74 |
| 35 day DMA | 173.38 |
| 50 day DMA | 176.58 |
| 100 day DMA | 182.59 |
| 150 day DMA | 182.08 |
| 200 day DMA | 187.6 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.63 | 166.95 | 167.36 |
| 12 day EMA | 168.12 | 168.51 | 168.94 |
| 20 day EMA | 169.85 | 170.26 | 170.69 |
| 35 day EMA | 173.01 | 173.42 | 173.85 |
| 50 day EMA | 176.21 | 176.63 | 177.06 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.47 | 166.92 | 167.38 |
| 12 day SMA | 168.23 | 168.6 | 168.99 |
| 20 day SMA | 169.74 | 170.17 | 170.5 |
| 35 day SMA | 173.38 | 173.92 | 174.41 |
| 50 day SMA | 176.58 | 176.92 | 177.31 |
| 100 day SMA | 182.59 | 182.58 | 182.57 |
| 150 day SMA | 182.08 | 182.26 | 182.46 |
| 200 day SMA | 187.6 | 187.81 | 188 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.