BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand Strong Daily Stock price targets for BemlLand BLAL are 192.25 and 196.83 | Daily Target 1 | 188.78 | | Daily Target 2 | 191.13 | | Daily Target 3 | 193.36 | | Daily Target 4 | 195.71 | | Daily Target 5 | 197.94 |
Daily price and volume Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.48 (-1.88%) |
193.00 |
191.01 - 195.59 |
0.4176 times |
Thu 08 May 2025 |
197.18 (-0.07%) |
198.40 |
195.10 - 203.00 |
0.691 times |
Wed 07 May 2025 |
197.32 (1.46%) |
195.01 |
194.00 - 199.88 |
0.6069 times |
Tue 06 May 2025 |
194.49 (-4.9%) |
205.05 |
192.66 - 205.65 |
0.9994 times |
Mon 05 May 2025 |
204.51 (-0.41%) |
208.79 |
201.35 - 208.79 |
0.6529 times |
Fri 02 May 2025 |
205.35 (-1.14%) |
206.10 |
204.32 - 210.59 |
1.3353 times |
Wed 30 April 2025 |
207.72 (-3.04%) |
215.98 |
206.00 - 215.98 |
0.7392 times |
Tue 29 April 2025 |
214.24 (0.16%) |
213.89 |
212.70 - 228.00 |
2.5954 times |
Mon 28 April 2025 |
213.89 (3.31%) |
205.11 |
203.04 - 216.97 |
1.3772 times |
Fri 25 April 2025 |
207.04 (-0.96%) |
209.90 |
203.34 - 210.80 |
0.5851 times |
Thu 24 April 2025 |
209.05 (-0.2%) |
210.60 |
208.50 - 213.59 |
0.4779 times |
Weekly price and charts BemlLand Strong weekly Stock price targets for BemlLand BLAL are 183.36 and 201.14 | Weekly Target 1 | 179.98 | | Weekly Target 2 | 186.73 | | Weekly Target 3 | 197.76 | | Weekly Target 4 | 204.51 | | Weekly Target 5 | 215.54 |
Weekly price and volumes for Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.48 (-5.78%) |
208.79 |
191.01 - 208.79 |
0.7768 times |
Fri 02 May 2025 |
205.35 (-0.82%) |
205.11 |
203.04 - 228.00 |
1.3947 times |
Fri 25 April 2025 |
207.04 (0.13%) |
207.10 |
202.01 - 216.42 |
1.0983 times |
Thu 17 April 2025 |
206.78 (1.54%) |
205.20 |
205.10 - 211.48 |
0.3857 times |
Fri 11 April 2025 |
203.64 (-2.76%) |
182.26 |
182.26 - 207.81 |
0.5616 times |
Fri 04 April 2025 |
209.42 (3.32%) |
201.70 |
201.45 - 216.00 |
0.6603 times |
Fri 28 March 2025 |
202.69 (0.14%) |
203.01 |
198.50 - 215.00 |
2.2055 times |
Fri 21 March 2025 |
202.41 (6.93%) |
190.25 |
181.17 - 205.54 |
1.2116 times |
Thu 13 March 2025 |
189.30 (-4.58%) |
198.15 |
187.00 - 201.00 |
0.897 times |
Fri 07 March 2025 |
198.38 (5.55%) |
190.00 |
180.50 - 204.15 |
0.8087 times |
Fri 28 February 2025 |
187.95 (-10.08%) |
206.99 |
186.75 - 213.17 |
0.5776 times |
Monthly price and charts BemlLand Strong monthly Stock price targets for BemlLand BLAL are 182.46 and 202.04 | Monthly Target 1 | 178.78 | | Monthly Target 2 | 186.13 | | Monthly Target 3 | 198.36 | | Monthly Target 4 | 205.71 | | Monthly Target 5 | 217.94 |
Monthly price and volumes Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
193.48 (-6.86%) |
206.10 |
191.01 - 210.59 |
0.2347 times |
Wed 30 April 2025 |
207.72 (2.48%) |
201.70 |
182.26 - 228.00 |
0.8207 times |
Fri 28 March 2025 |
202.69 (7.84%) |
190.00 |
180.50 - 215.00 |
1.1085 times |
Fri 28 February 2025 |
187.95 (-9.83%) |
208.20 |
185.15 - 248.00 |
1.1266 times |
Fri 31 January 2025 |
208.44 (-10.62%) |
232.50 |
198.00 - 246.00 |
0.6839 times |
Tue 31 December 2024 |
233.21 (-1.96%) |
235.00 |
225.75 - 258.40 |
0.9216 times |
Fri 29 November 2024 |
237.87 (-1.11%) |
241.50 |
218.00 - 248.00 |
0.4674 times |
Thu 31 October 2024 |
240.53 (-0.42%) |
242.90 |
216.47 - 249.70 |
0.9055 times |
Mon 30 September 2024 |
241.55 (-14.24%) |
283.20 |
237.75 - 292.50 |
1.7066 times |
Fri 30 August 2024 |
281.65 (-14.92%) |
333.10 |
273.00 - 334.05 |
2.0246 times |
Wed 31 July 2024 |
331.05 (12.53%) |
294.30 |
290.00 - 356.70 |
7.3835 times |
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value | | 5 day DMA | 197.4 | | 12 day DMA | 204.48 | | 20 day DMA | 205.05 | | 35 day DMA | 203.73 | | 50 day DMA | 201.81 | | 100 day DMA | 212.42 | | 150 day DMA | 220.07 | | 200 day DMA | 236.31 | EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.68 | 199.78 | 201.08 | | 12 day EMA | 201.75 | 203.25 | 204.35 | | 20 day EMA | 203.1 | 204.11 | 204.84 | | 35 day EMA | 202.68 | 203.22 | 203.58 | | 50 day EMA | 201.2 | 201.52 | 201.7 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.4 | 199.77 | 201.88 | | 12 day SMA | 204.48 | 205.79 | 206.56 | | 20 day SMA | 205.05 | 205.41 | 206.02 | | 35 day SMA | 203.73 | 203.61 | 203.5 | | 50 day SMA | 201.81 | 202.02 | 202 | | 100 day SMA | 212.42 | 212.87 | 213.31 | | 150 day SMA | 220.07 | 220.39 | 220.72 | | 200 day SMA | 236.31 | 236.99 | 237.68 |
|
|
