BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand Strong Daily Stock price targets for BemlLand BLAL are 200.82 and 212.41 | Daily Target 1 | 192.15 | | Daily Target 2 | 197.9 | | Daily Target 3 | 203.74333333333 | | Daily Target 4 | 209.49 | | Daily Target 5 | 215.33 |
Daily price and volume Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
203.64 (1.22%) |
201.19 |
198.00 - 209.59 |
1.2967 times |
Mon 27 January 2025 |
201.19 (-6.23%) |
211.55 |
198.45 - 212.11 |
2.809 times |
Fri 24 January 2025 |
214.56 (-3.97%) |
223.70 |
213.42 - 225.05 |
0.9014 times |
Thu 23 January 2025 |
223.43 (0.3%) |
222.35 |
220.20 - 226.20 |
0.3415 times |
Wed 22 January 2025 |
222.76 (-0.85%) |
224.66 |
220.00 - 228.89 |
0.9429 times |
Tue 21 January 2025 |
224.66 (-3.06%) |
232.40 |
224.20 - 233.78 |
0.8121 times |
Mon 20 January 2025 |
231.74 (1.71%) |
228.95 |
226.81 - 233.00 |
0.858 times |
Fri 17 January 2025 |
227.84 (1.73%) |
224.00 |
223.96 - 229.00 |
0.5423 times |
Thu 16 January 2025 |
223.96 (1.73%) |
223.45 |
222.02 - 226.90 |
0.9402 times |
Wed 15 January 2025 |
220.16 (-0.14%) |
223.00 |
217.81 - 223.29 |
0.556 times |
Tue 14 January 2025 |
220.47 (2.85%) |
217.99 |
214.55 - 221.00 |
1.6803 times |
Weekly price and charts BemlLand Strong weekly Stock price targets for BemlLand BLAL are 193.77 and 207.88 | Weekly Target 1 | 190.47 | | Weekly Target 2 | 197.06 | | Weekly Target 3 | 204.58333333333 | | Weekly Target 4 | 211.17 | | Weekly Target 5 | 218.69 |
Weekly price and volumes for Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
203.64 (-5.09%) |
211.55 |
198.00 - 212.11 |
0.6301 times |
Fri 24 January 2025 |
214.56 (-5.83%) |
228.95 |
213.42 - 233.78 |
0.5917 times |
Fri 17 January 2025 |
227.84 (2.11%) |
221.00 |
212.70 - 229.00 |
0.9301 times |
Fri 10 January 2025 |
223.14 (-7.23%) |
240.00 |
220.45 - 240.50 |
0.9936 times |
Fri 03 January 2025 |
240.54 (2.37%) |
233.00 |
229.20 - 246.00 |
0.7943 times |
Fri 27 December 2024 |
234.96 (-0.39%) |
236.49 |
229.00 - 240.88 |
0.907 times |
Fri 20 December 2024 |
235.89 (0.42%) |
235.50 |
232.50 - 258.40 |
2.7186 times |
Fri 13 December 2024 |
234.90 (-3.53%) |
243.49 |
225.75 - 246.72 |
0.967 times |
Fri 06 December 2024 |
243.49 (2.36%) |
235.00 |
234.89 - 247.60 |
0.7157 times |
Fri 29 November 2024 |
237.87 (5.96%) |
228.40 |
227.25 - 243.07 |
0.7519 times |
Fri 22 November 2024 |
224.50 (-0.09%) |
224.71 |
218.00 - 226.28 |
0.5275 times |
Monthly price and charts BemlLand Strong monthly Stock price targets for BemlLand BLAL are 176.82 and 224.82 | Monthly Target 1 | 167.88 | | Monthly Target 2 | 185.76 | | Monthly Target 3 | 215.88 | | Monthly Target 4 | 233.76 | | Monthly Target 5 | 263.88 |
Monthly price and volumes Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
203.64 (-12.68%) |
232.50 |
198.00 - 246.00 |
0.2301 times |
Tue 31 December 2024 |
233.21 (-1.96%) |
235.00 |
225.75 - 258.40 |
0.3495 times |
Fri 29 November 2024 |
237.87 (-1.11%) |
241.50 |
218.00 - 248.00 |
0.1773 times |
Thu 31 October 2024 |
240.53 (-0.42%) |
242.90 |
216.47 - 249.70 |
0.3434 times |
Mon 30 September 2024 |
241.55 (-14.24%) |
283.20 |
237.75 - 292.50 |
0.6472 times |
Fri 30 August 2024 |
281.65 (-14.92%) |
333.10 |
273.00 - 334.05 |
0.7679 times |
Wed 31 July 2024 |
331.05 (12.53%) |
294.30 |
290.00 - 356.70 |
2.8003 times |
Fri 28 June 2024 |
294.20 (13.48%) |
267.00 |
222.30 - 317.80 |
2.948 times |
Fri 31 May 2024 |
259.25 (0.88%) |
257.00 |
215.35 - 268.35 |
0.9034 times |
Tue 30 April 2024 |
257.00 (8.62%) |
236.15 |
235.95 - 278.25 |
0.833 times |
Thu 28 March 2024 |
236.60 (-12.34%) |
275.00 |
209.50 - 282.00 |
0.7459 times |
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value | | 5 day DMA | 213.12 | | 12 day DMA | 219.06 | | 20 day DMA | 225.26 | | 35 day DMA | 230.65 | | 50 day DMA | 231.54 | | 100 day DMA | 237.8 | | 150 day DMA | 258.95 | | 200 day DMA | 258.73 | EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.9 | 214.53 | 221.2 | | 12 day EMA | 218.21 | 220.86 | 224.44 | | 20 day EMA | 222.47 | 224.45 | 226.9 | | 35 day EMA | 226.47 | 227.81 | 229.38 | | 50 day EMA | 229.59 | 230.65 | 231.85 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.12 | 217.32 | 223.43 | | 12 day SMA | 219.06 | 220.69 | 223.18 | | 20 day SMA | 225.26 | 226.74 | 228.22 | | 35 day SMA | 230.65 | 231.73 | 232.94 | | 50 day SMA | 231.54 | 231.97 | 232.44 | | 100 day SMA | 237.8 | 238.59 | 239.44 | | 150 day SMA | 258.95 | 259.6 | 260.28 | | 200 day SMA | 258.73 | 259.05 | 259.4 |
|
|
