BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand Strong Daily Stock price targets for BemlLand BLAL are 218.05 and 225.12 | Daily Target 1 | 216.64 | | Daily Target 2 | 219.46 | | Daily Target 3 | 223.71333333333 | | Daily Target 4 | 226.53 | | Daily Target 5 | 230.78 |
Daily price and volume Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
222.27 (-1.24%) |
225.87 |
220.90 - 227.97 |
0.6537 times |
Wed 17 September 2025 |
225.07 (-0.23%) |
226.00 |
224.85 - 227.74 |
0.7409 times |
Tue 16 September 2025 |
225.58 (-0.66%) |
227.09 |
225.36 - 228.42 |
0.4763 times |
Mon 15 September 2025 |
227.07 (-0.34%) |
227.84 |
226.52 - 229.65 |
0.4684 times |
Fri 12 September 2025 |
227.84 (0.21%) |
225.88 |
225.06 - 229.18 |
1.5983 times |
Thu 11 September 2025 |
227.37 (0.46%) |
226.32 |
226.32 - 229.88 |
0.4814 times |
Wed 10 September 2025 |
226.32 (-1.35%) |
229.41 |
225.63 - 231.10 |
0.5231 times |
Tue 09 September 2025 |
229.41 (1.02%) |
227.00 |
227.00 - 233.80 |
1.1953 times |
Mon 08 September 2025 |
227.10 (0.41%) |
226.18 |
225.01 - 228.42 |
0.6122 times |
Fri 05 September 2025 |
226.18 (0.81%) |
224.37 |
224.35 - 231.90 |
3.2503 times |
Thu 04 September 2025 |
224.37 (-0.11%) |
225.02 |
220.81 - 226.60 |
1.4854 times |
Weekly price and charts BemlLand Strong weekly Stock price targets for BemlLand BLAL are 217.21 and 225.96 | Weekly Target 1 | 215.52 | | Weekly Target 2 | 218.9 | | Weekly Target 3 | 224.27333333333 | | Weekly Target 4 | 227.65 | | Weekly Target 5 | 233.02 |
Weekly price and volumes for Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
222.27 (-2.44%) |
227.84 |
220.90 - 229.65 |
0.5942 times |
Fri 12 September 2025 |
227.84 (0.73%) |
226.18 |
225.01 - 233.80 |
1.1202 times |
Fri 05 September 2025 |
226.18 (8.9%) |
209.79 |
207.11 - 231.90 |
3.3013 times |
Fri 29 August 2025 |
207.70 (-0.39%) |
209.21 |
206.50 - 218.80 |
0.7393 times |
Fri 22 August 2025 |
208.52 (2.37%) |
206.00 |
203.15 - 211.38 |
0.451 times |
Thu 14 August 2025 |
203.70 (-0.06%) |
202.50 |
199.00 - 205.50 |
0.6051 times |
Fri 08 August 2025 |
203.83 (-2.21%) |
208.30 |
201.25 - 211.40 |
0.7017 times |
Fri 01 August 2025 |
208.44 (-1.31%) |
210.95 |
207.29 - 212.55 |
0.8787 times |
Fri 25 July 2025 |
211.20 (-0.45%) |
211.75 |
208.82 - 215.55 |
0.9703 times |
Fri 18 July 2025 |
212.16 (0.37%) |
211.38 |
208.15 - 217.27 |
0.6383 times |
Fri 11 July 2025 |
211.38 (-0.77%) |
211.90 |
209.55 - 218.80 |
0.6737 times |
Monthly price and charts BemlLand Strong monthly Stock price targets for BemlLand BLAL are 214.69 and 241.38 | Monthly Target 1 | 194.37 | | Monthly Target 2 | 208.32 | | Monthly Target 3 | 221.06 | | Monthly Target 4 | 235.01 | | Monthly Target 5 | 247.75 |
Monthly price and volumes Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
222.27 (7.01%) |
209.79 |
207.11 - 233.80 |
0.8511 times |
Fri 29 August 2025 |
207.70 (-0.52%) |
208.50 |
199.00 - 218.80 |
0.4479 times |
Thu 31 July 2025 |
208.78 (-1.44%) |
212.25 |
207.29 - 219.86 |
0.636 times |
Mon 30 June 2025 |
211.83 (4.7%) |
201.80 |
200.00 - 235.00 |
1.5176 times |
Fri 30 May 2025 |
202.33 (-2.59%) |
206.10 |
191.01 - 214.39 |
1.1 times |
Wed 30 April 2025 |
207.72 (2.48%) |
201.70 |
182.26 - 228.00 |
0.9591 times |
Fri 28 March 2025 |
202.69 (7.84%) |
190.00 |
180.50 - 215.00 |
1.2955 times |
Fri 28 February 2025 |
187.95 (-9.83%) |
208.20 |
185.15 - 248.00 |
1.3166 times |
Fri 31 January 2025 |
208.44 (-10.62%) |
232.50 |
198.00 - 246.00 |
0.7992 times |
Tue 31 December 2024 |
233.21 (-1.96%) |
235.00 |
225.75 - 258.40 |
1.0771 times |
Fri 29 November 2024 |
237.87 (-1.11%) |
241.50 |
218.00 - 248.00 |
0.5462 times |
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value | | 5 day DMA | 225.57 | | 12 day DMA | 226.1 | | 20 day DMA | 219.7 | | 35 day DMA | 213.63 | | 50 day DMA | 213.06 | | 100 day DMA | 211.2 | | 150 day DMA | 208.16 | | 200 day DMA | 213.35 | EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.73 | 225.96 | 226.41 | | 12 day EMA | 223.45 | 223.67 | 223.41 | | 20 day EMA | 220.7 | 220.53 | 220.05 | | 35 day EMA | 217.77 | 217.51 | 217.06 | | 50 day EMA | 214.35 | 214.03 | 213.58 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.57 | 226.59 | 226.84 | | 12 day SMA | 226.1 | 225.35 | 224.01 | | 20 day SMA | 219.7 | 219 | 218.01 | | 35 day SMA | 213.63 | 213.24 | 212.82 | | 50 day SMA | 213.06 | 212.97 | 212.73 | | 100 day SMA | 211.2 | 211.12 | 210.94 | | 150 day SMA | 208.16 | 208.11 | 208.06 | | 200 day SMA | 213.35 | 213.43 | 213.49 |
|
|
