Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 192.76 and 198.26
| Daily Target 1 | 188.67 |
| Daily Target 2 | 191.35 |
| Daily Target 3 | 194.17333333333 |
| Daily Target 4 | 196.85 |
| Daily Target 5 | 199.67 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.02 (-0.01%) | 191.50 | 191.50 - 197.00 | 0.7851 times | Thu 16 April 2026 | 194.03 (0.24%) | 198.00 | 192.54 - 198.00 | 0.9046 times | Wed 15 April 2026 | 193.57 (7.84%) | 179.49 | 179.49 - 197.90 | 3.5037 times | Mon 13 April 2026 | 179.49 (3.79%) | 169.90 | 168.05 - 182.50 | 1.2083 times | Fri 10 April 2026 | 172.93 (1.48%) | 173.00 | 169.27 - 174.80 | 0.494 times | Thu 09 April 2026 | 170.40 (0%) | 172.84 | 169.23 - 172.90 | 0.4585 times | Wed 08 April 2026 | 170.40 (3.57%) | 167.00 | 167.00 - 174.55 | 1.0047 times | Tue 07 April 2026 | 164.53 (-0.45%) | 167.33 | 163.10 - 168.55 | 0.5651 times | Mon 06 April 2026 | 165.27 (1.25%) | 169.43 | 163.00 - 169.43 | 0.4612 times | Thu 02 April 2026 | 163.23 (-1.31%) | 164.55 | 160.82 - 166.06 | 0.6147 times | Wed 01 April 2026 | 165.40 (6.2%) | 156.30 | 156.30 - 168.54 | 0.4845 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 181.04 and 210.99
| Weekly Target 1 | 156.74 |
| Weekly Target 2 | 175.38 |
| Weekly Target 3 | 186.69 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 216.64 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.5535 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.724 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.6947 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.6429 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.7465 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.0996 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.5414 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.6564 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.7218 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.6191 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.3769 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 175.16 and 216.86
| Monthly Target 1 | 141.07 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 182.77333333333 |
| Monthly Target 4 | 209.25 |
| Monthly Target 5 | 224.47 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 194.02 (24.58%) | 156.30 | 156.30 - 198.00 | 0.5107 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.0956 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.6773 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7058 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.715 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.72 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.7658 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.288 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.0421 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.4797 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 3.5307 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 186.81 |
| 12 day DMA | 174.08 |
| 20 day DMA | 170.3 |
| 35 day DMA | 174.86 |
| 50 day DMA | 179.49 |
| 100 day DMA | 191.03 |
| 150 day DMA | 198.36 |
| 200 day DMA | 201.5 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.64 | 184.45 | 179.66 |
| 12 day EMA | 179.08 | 176.37 | 173.16 |
| 20 day EMA | 176.29 | 174.42 | 172.36 |
| 35 day EMA | 177.37 | 176.39 | 175.35 |
| 50 day EMA | 181.22 | 180.7 | 180.16 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.81 | 182.08 | 177.36 |
| 12 day SMA | 174.08 | 171.29 | 168.83 |
| 20 day SMA | 170.3 | 169.08 | 168.02 |
| 35 day SMA | 174.86 | 174.71 | 174.54 |
| 50 day SMA | 179.49 | 179.32 | 179.24 |
| 100 day SMA | 191.03 | 191.12 | 191.22 |
| 150 day SMA | 198.36 | 198.58 | 198.78 |
| 200 day SMA | 201.5 | 201.62 | 201.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.