Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 159.13 and 170.29
| Daily Target 1 | 149.99 |
| Daily Target 2 | 157.1 |
| Daily Target 3 | 161.14666666667 |
| Daily Target 4 | 168.26 |
| Daily Target 5 | 172.31 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.22 (3.18%) | 160.75 | 154.03 - 165.19 | 1.7342 times | Thu 15 October 2026 | 159.16 (0.18%) | 159.65 | 157.90 - 160.02 | 1.3731 times | Wed 14 October 2026 | 158.87 (2.44%) | 155.08 | 152.50 - 159.75 | 1.4432 times | Tue 13 October 2026 | 155.08 (-0.56%) | 155.96 | 152.50 - 159.00 | 1.7951 times | Mon 12 October 2026 | 155.96 (-0.82%) | 157.25 | 154.25 - 159.94 | 0.4992 times | Fri 09 October 2026 | 157.25 (0.7%) | 156.27 | 152.01 - 158.57 | 0.9528 times | Thu 08 October 2026 | 156.16 (-0.26%) | 156.80 | 154.59 - 160.00 | 0.7748 times | Wed 07 October 2026 | 156.57 (-0.61%) | 159.99 | 156.20 - 159.99 | 0.5714 times | Tue 06 October 2026 | 157.53 (0.44%) | 159.25 | 156.03 - 160.00 | 0.3867 times | Mon 05 October 2026 | 156.84 (-0.63%) | 160.90 | 153.50 - 160.90 | 0.4696 times | Thu 01 October 2026 | 157.83 (-1.52%) | 161.00 | 156.06 - 161.38 | 0.7567 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 158.36 and 171.05
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 156.08 |
| Weekly Target 3 | 160.63666666667 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.22 (4.43%) | 157.25 | 152.50 - 165.19 | 1.2816 times | Fri 09 October 2026 | 157.25 (-0.37%) | 160.90 | 152.01 - 160.90 | 0.5908 times | Thu 01 October 2026 | 157.83 (-2.55%) | 164.85 | 156.06 - 164.99 | 0.7063 times | Fri 25 September 2026 | 161.96 (-0.63%) | 163.80 | 160.01 - 167.80 | 1.2061 times | Fri 18 September 2026 | 162.99 (0.94%) | 160.03 | 159.21 - 164.99 | 0.9391 times | Fri 11 September 2026 | 161.47 (0.37%) | 161.02 | 158.00 - 163.45 | 1.0251 times | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.3954 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.3489 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.8283 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.6784 times | Fri 07 August 2026 | 171.41 (-0.78%) | 172.75 | 170.01 - 176.20 | 0.7442 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 158.12 and 171.3
| Monthly Target 1 | 147.29 |
| Monthly Target 2 | 155.76 |
| Monthly Target 3 | 160.47333333333 |
| Monthly Target 4 | 168.94 |
| Monthly Target 5 | 173.65 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 164.22 (2.47%) | 161.00 | 152.01 - 165.19 | 0.3701 times | Wed 30 September 2026 | 160.26 (-3.45%) | 165.87 | 158.00 - 167.80 | 0.9199 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.6842 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.9241 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9521 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.2818 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 1.0246 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.6987 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.0501 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.0944 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.1085 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 158.66 |
| 12 day DMA | 157.98 |
| 20 day DMA | 160.13 |
| 35 day DMA | 161.21 |
| 50 day DMA | 163.85 |
| 100 day DMA | 172.95 |
| 150 day DMA | 176.04 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.95 | 157.81 | 157.14 |
| 12 day EMA | 159.2 | 158.29 | 158.13 |
| 20 day EMA | 159.9 | 159.45 | 159.48 |
| 35 day EMA | 162.03 | 161.9 | 162.06 |
| 50 day EMA | 164.18 | 164.18 | 164.38 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.66 | 157.26 | 156.66 |
| 12 day SMA | 157.98 | 157.93 | 158.06 |
| 20 day SMA | 160.13 | 160.04 | 160.18 |
| 35 day SMA | 161.21 | 161.29 | 161.51 |
| 50 day SMA | 163.85 | 164.02 | 164.31 |
| 100 day SMA | 172.95 | 173.21 | 173.5 |
| 150 day SMA | 176.04 | 176.11 | 176.26 |
| 200 day SMA | 180.69 | 180.91 | 181.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.