BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand Strong Daily Stock price targets for BemlLand BLAL are 211.12 and 213.49 | Daily Target 1 | 209.47 | | Daily Target 2 | 210.39 | | Daily Target 3 | 211.83666666667 | | Daily Target 4 | 212.76 | | Daily Target 5 | 214.21 |
Daily price and volume Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
211.32 (0.09%) |
211.13 |
210.91 - 213.28 |
0.7537 times |
Tue 15 July 2025 |
211.13 (-0.6%) |
212.04 |
210.55 - 213.72 |
0.5516 times |
Mon 14 July 2025 |
212.40 (0.48%) |
211.38 |
208.15 - 214.00 |
1.7406 times |
Fri 11 July 2025 |
211.38 (-0.61%) |
211.55 |
209.55 - 213.72 |
0.7955 times |
Thu 10 July 2025 |
212.67 (-1.1%) |
215.00 |
211.75 - 216.11 |
0.7855 times |
Wed 09 July 2025 |
215.03 (-1.11%) |
217.45 |
214.21 - 217.45 |
0.5682 times |
Tue 08 July 2025 |
217.45 (2.13%) |
213.20 |
212.21 - 218.80 |
2.1901 times |
Mon 07 July 2025 |
212.92 (-0.05%) |
211.90 |
211.88 - 217.01 |
0.9259 times |
Fri 04 July 2025 |
213.03 (-0.26%) |
214.35 |
212.10 - 215.67 |
0.6624 times |
Thu 03 July 2025 |
213.58 (0.58%) |
212.90 |
210.68 - 214.28 |
1.0265 times |
Wed 02 July 2025 |
212.34 (-1.85%) |
216.99 |
208.22 - 216.99 |
1.3305 times |
Weekly price and charts BemlLand Strong weekly Stock price targets for BemlLand BLAL are 206.81 and 212.66 | Weekly Target 1 | 205.31 | | Weekly Target 2 | 208.31 | | Weekly Target 3 | 211.15666666667 | | Weekly Target 4 | 214.16 | | Weekly Target 5 | 217.01 |
Weekly price and volumes for Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
211.32 (-0.03%) |
211.38 |
208.15 - 214.00 |
0.2498 times |
Fri 11 July 2025 |
211.38 (-0.77%) |
211.90 |
209.55 - 218.80 |
0.4318 times |
Fri 04 July 2025 |
213.03 (-1.01%) |
215.00 |
208.22 - 219.86 |
0.6328 times |
Fri 27 June 2025 |
215.20 (0.29%) |
214.00 |
211.15 - 222.85 |
0.5458 times |
Fri 20 June 2025 |
214.58 (-0.66%) |
214.92 |
207.29 - 218.40 |
0.5488 times |
Fri 13 June 2025 |
216.00 (3.49%) |
209.10 |
208.72 - 235.00 |
3.6094 times |
Fri 06 June 2025 |
208.71 (3.15%) |
201.80 |
200.00 - 212.90 |
0.8629 times |
Fri 30 May 2025 |
202.33 (-1.77%) |
208.98 |
200.42 - 214.39 |
1.1598 times |
Fri 23 May 2025 |
205.98 (-0.34%) |
208.00 |
202.56 - 211.00 |
0.9145 times |
Fri 16 May 2025 |
206.69 (6.83%) |
197.30 |
197.10 - 210.19 |
1.0444 times |
Fri 09 May 2025 |
193.48 (-5.78%) |
208.79 |
191.01 - 208.79 |
0.742 times |
Monthly price and charts BemlLand Strong monthly Stock price targets for BemlLand BLAL are 203.88 and 215.59 | Monthly Target 1 | 201.4 | | Monthly Target 2 | 206.36 | | Monthly Target 3 | 213.11 | | Monthly Target 4 | 218.07 | | Monthly Target 5 | 224.82 |
Monthly price and volumes Beml Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
211.32 (-0.24%) |
212.25 |
208.15 - 219.86 |
0.3051 times |
Mon 30 June 2025 |
211.83 (4.7%) |
201.80 |
200.00 - 235.00 |
1.5216 times |
Fri 30 May 2025 |
202.33 (-2.59%) |
206.10 |
191.01 - 214.39 |
1.1029 times |
Wed 30 April 2025 |
207.72 (2.48%) |
201.70 |
182.26 - 228.00 |
0.9616 times |
Fri 28 March 2025 |
202.69 (7.84%) |
190.00 |
180.50 - 215.00 |
1.2989 times |
Fri 28 February 2025 |
187.95 (-9.83%) |
208.20 |
185.15 - 248.00 |
1.32 times |
Fri 31 January 2025 |
208.44 (-10.62%) |
232.50 |
198.00 - 246.00 |
0.8013 times |
Tue 31 December 2024 |
233.21 (-1.96%) |
235.00 |
225.75 - 258.40 |
1.0799 times |
Fri 29 November 2024 |
237.87 (-1.11%) |
241.50 |
218.00 - 248.00 |
0.5477 times |
Thu 31 October 2024 |
240.53 (-0.42%) |
242.90 |
216.47 - 249.70 |
1.061 times |
Mon 30 September 2024 |
241.55 (-14.24%) |
283.20 |
237.75 - 292.50 |
1.9997 times |
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value | | 5 day DMA | 211.78 | | 12 day DMA | 213.3 | | 20 day DMA | 213.85 | | 35 day DMA | 213.4 | | 50 day DMA | 210.35 | | 100 day DMA | 206.18 | | 150 day DMA | 212.32 | | 200 day DMA | 218.13 | EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212 | 212.34 | 212.94 | | 12 day EMA | 212.94 | 213.24 | 213.62 | | 20 day EMA | 213.08 | 213.26 | 213.48 | | 35 day EMA | 211.51 | 211.52 | 211.54 | | 50 day EMA | 209.79 | 209.73 | 209.67 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.78 | 212.52 | 213.79 | | 12 day SMA | 213.3 | 213.34 | 213.68 | | 20 day SMA | 213.85 | 213.97 | 214.08 | | 35 day SMA | 213.4 | 213.34 | 213.23 | | 50 day SMA | 210.35 | 210.07 | 209.74 | | 100 day SMA | 206.18 | 206.01 | 205.88 | | 150 day SMA | 212.32 | 212.54 | 212.74 | | 200 day SMA | 218.13 | 218.33 | 218.58 |
|
|
