Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 180.62 and 183.81
| Daily Target 1 | 178.42 |
| Daily Target 2 | 179.62 |
| Daily Target 3 | 181.60666666667 |
| Daily Target 4 | 182.81 |
| Daily Target 5 | 184.8 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.83 (-0.29%) | 180.40 | 180.40 - 183.59 | 0.4667 times | Thu 16 July 2026 | 181.35 (-0.48%) | 182.70 | 180.02 - 184.49 | 1.626 times | Wed 15 July 2026 | 182.23 (-0.97%) | 182.08 | 181.95 - 186.32 | 0.8791 times | Tue 14 July 2026 | 184.02 (-0.31%) | 185.52 | 183.00 - 185.60 | 0.3869 times | Mon 13 July 2026 | 184.60 (0.73%) | 186.45 | 182.41 - 186.45 | 0.5087 times | Fri 10 July 2026 | 183.27 (-0.04%) | 184.10 | 182.42 - 185.93 | 0.7167 times | Thu 09 July 2026 | 183.35 (0.9%) | 182.15 | 182.00 - 185.59 | 1.2302 times | Wed 08 July 2026 | 181.72 (-1.31%) | 186.90 | 180.73 - 186.90 | 0.9999 times | Tue 07 July 2026 | 184.13 (-2.38%) | 186.30 | 183.57 - 192.20 | 1.9046 times | Mon 06 July 2026 | 188.61 (-3.27%) | 195.00 | 188.00 - 198.10 | 1.2811 times | Fri 03 July 2026 | 194.98 (6.63%) | 185.10 | 183.01 - 215.00 | 13.8638 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 177.21 and 183.64
| Weekly Target 1 | 176 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 182.43333333333 |
| Weekly Target 4 | 184.85 |
| Weekly Target 5 | 188.86 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.83 (-1.33%) | 186.45 | 180.02 - 186.45 | 0.3558 times | Fri 10 July 2026 | 183.27 (-6.01%) | 195.00 | 180.73 - 198.10 | 0.5643 times | Fri 03 July 2026 | 194.98 (7.07%) | 182.11 | 178.00 - 215.00 | 1.8267 times | Thu 25 June 2026 | 182.11 (-0.36%) | 184.19 | 182.00 - 187.00 | 1.2186 times | Fri 19 June 2026 | 182.77 (-0.02%) | 184.60 | 180.55 - 188.00 | 0.6839 times | Fri 12 June 2026 | 182.80 (-1.13%) | 183.58 | 179.01 - 187.50 | 1.4125 times | Fri 05 June 2026 | 184.89 (-1.4%) | 187.20 | 178.22 - 188.79 | 0.7468 times | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.4041 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 1.2555 times | Fri 15 May 2026 | 190.67 (-7.99%) | 208.25 | 188.01 - 208.27 | 1.5317 times | Fri 08 May 2026 | 207.22 (8.44%) | 189.00 | 189.00 - 214.98 | 2.5658 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 162.94 and 197.92
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 168.9 |
| Monthly Target 3 | 191.95 |
| Monthly Target 4 | 203.88 |
| Monthly Target 5 | 226.93 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.83 (0.23%) | 183.00 | 180.02 - 215.00 | 0.5089 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.8595 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.1571 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.9249 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.5335 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.948 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.9879 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.0007 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 1.0077 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 1.0718 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 3.2024 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 182.61 |
| 12 day DMA | 184.33 |
| 20 day DMA | 183.6 |
| 35 day DMA | 183.85 |
| 50 day DMA | 186.74 |
| 100 day DMA | 183.35 |
| 150 day DMA | 188.74 |
| 200 day DMA | 193.48 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.13 | 182.78 | 183.49 |
| 12 day EMA | 183.15 | 183.57 | 183.97 |
| 20 day EMA | 183.76 | 184.07 | 184.36 |
| 35 day EMA | 185.41 | 185.68 | 185.93 |
| 50 day EMA | 186.86 | 187.11 | 187.34 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.61 | 183.09 | 183.49 |
| 12 day SMA | 184.33 | 184.66 | 184.58 |
| 20 day SMA | 183.6 | 183.85 | 184.03 |
| 35 day SMA | 183.85 | 184.06 | 184.25 |
| 50 day SMA | 186.74 | 187 | 187.32 |
| 100 day SMA | 183.35 | 183.43 | 183.5 |
| 150 day SMA | 188.74 | 188.88 | 189.01 |
| 200 day SMA | 193.48 | 193.68 | 193.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.