Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 184.49 and 188.39
| Daily Target 1 | 181.43 |
| Daily Target 2 | 183.65 |
| Daily Target 3 | 185.32666666667 |
| Daily Target 4 | 187.55 |
| Daily Target 5 | 189.23 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 185.88 (0.76%) | 184.55 | 183.10 - 187.00 | 1.0727 times | Mon 01 June 2026 | 184.48 (-1.62%) | 187.20 | 183.83 - 188.79 | 0.7943 times | Fri 29 May 2026 | 187.52 (-0.49%) | 189.08 | 187.00 - 190.01 | 0.5684 times | Wed 27 May 2026 | 188.45 (0.26%) | 190.80 | 188.06 - 191.00 | 0.5073 times | Tue 26 May 2026 | 187.97 (-1.1%) | 191.01 | 187.50 - 191.77 | 0.5578 times | Mon 25 May 2026 | 190.06 (1.09%) | 189.00 | 188.00 - 192.97 | 0.9419 times | Fri 22 May 2026 | 188.01 (-0.34%) | 193.98 | 187.00 - 193.98 | 0.723 times | Thu 21 May 2026 | 188.65 (1.22%) | 190.30 | 187.71 - 191.50 | 1.1014 times | Wed 20 May 2026 | 186.38 (-2.65%) | 193.05 | 183.25 - 193.75 | 2.8169 times | Tue 19 May 2026 | 191.45 (0.13%) | 191.01 | 188.12 - 195.59 | 0.9164 times | Mon 18 May 2026 | 191.20 (0.28%) | 194.00 | 184.20 - 194.00 | 2.4434 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 181.65 and 187.34
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 183.06 |
| Weekly Target 3 | 185.92333333333 |
| Weekly Target 4 | 188.75 |
| Weekly Target 5 | 191.61 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 185.88 (-0.87%) | 187.20 | 183.10 - 188.79 | 0.2604 times | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.3592 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 1.116 times | Fri 15 May 2026 | 190.67 (-7.99%) | 208.25 | 188.01 - 208.27 | 1.3615 times | Fri 08 May 2026 | 207.22 (8.44%) | 189.00 | 189.00 - 214.98 | 2.2807 times | Thu 30 April 2026 | 191.10 (0.45%) | 191.72 | 187.75 - 194.62 | 0.3588 times | Fri 24 April 2026 | 190.24 (-1.95%) | 194.02 | 189.82 - 196.00 | 0.5705 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.9302 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.8995 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.8632 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 2.0412 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 181.65 and 187.34
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 183.06 |
| Monthly Target 3 | 185.92333333333 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 191.61 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 185.88 (-0.87%) | 187.20 | 183.10 - 188.79 | 0.0495 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 0.973 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.7777 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.2894 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.7971 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.8307 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.8414 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.8473 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.9012 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.6927 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.2264 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 186.86 |
| 12 day DMA | 188.39 |
| 20 day DMA | 192.57 |
| 35 day DMA | 191.47 |
| 50 day DMA | 183.47 |
| 100 day DMA | 187.39 |
| 150 day DMA | 193.42 |
| 200 day DMA | 198.54 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.69 | 187.09 | 188.4 |
| 12 day EMA | 188.62 | 189.12 | 189.96 |
| 20 day EMA | 189.3 | 189.66 | 190.2 |
| 35 day EMA | 186.49 | 186.53 | 186.65 |
| 50 day EMA | 183.06 | 182.94 | 182.88 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.86 | 187.7 | 188.4 |
| 12 day SMA | 188.39 | 188.87 | 190.24 |
| 20 day SMA | 192.57 | 192.99 | 193.33 |
| 35 day SMA | 191.47 | 191.03 | 190.63 |
| 50 day SMA | 183.47 | 183.15 | 182.91 |
| 100 day SMA | 187.39 | 187.59 | 187.82 |
| 150 day SMA | 193.42 | 193.58 | 193.75 |
| 200 day SMA | 198.54 | 198.66 | 198.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.