BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE_BE are 113.94 and 118.39

Daily Target 1110.34
Daily Target 2113.08
Daily Target 3114.79
Daily Target 4117.53
Daily Target 5119.24

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 25 September 2026 115.82 (2.62%) 114.95 112.05 - 116.50 1.0357 times
Thu 24 September 2026 112.86 (-1.78%) 112.61 110.20 - 115.00 0.491 times
Wed 23 September 2026 114.91 (1.47%) 114.38 110.00 - 115.99 1.262 times
Tue 22 September 2026 113.25 (2.07%) 111.20 111.00 - 113.80 1.8879 times
Mon 21 September 2026 110.95 (4.27%) 107.99 106.55 - 111.70 1.6636 times
Fri 18 September 2026 106.41 (3.1%) 103.20 102.80 - 107.65 0.525 times
Thu 17 September 2026 103.21 (-3.14%) 105.54 103.01 - 105.85 1.0017 times
Wed 16 September 2026 106.56 (0.77%) 105.75 103.55 - 109.90 0.312 times
Tue 15 September 2026 105.75 (-2.21%) 108.00 105.00 - 112.00 0.7387 times
Fri 11 September 2026 108.14 (-3.27%) 110.90 106.21 - 110.90 1.0824 times
Thu 10 September 2026 111.79 (-0.21%) 114.00 110.26 - 114.00 0.4172 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 111.19 and 121.14

Weekly Target 1103.01
Weekly Target 2109.41
Weekly Target 3112.95666666667
Weekly Target 4119.36
Weekly Target 5122.91

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 25 September 2026 115.82 (8.84%) 107.99 106.55 - 116.50 1.7665 times
Fri 18 September 2026 106.41 (-1.6%) 108.00 102.80 - 112.00 0.7181 times
Fri 11 September 2026 108.14 (-4.32%) 114.97 106.21 - 114.97 1.0545 times
Fri 04 September 2026 113.02 (-1.26%) 114.46 111.15 - 116.28 0.6902 times
Fri 28 August 2026 114.46 (5.5%) 109.10 109.00 - 117.97 1.2908 times
Fri 21 August 2026 108.49 (3.51%) 104.15 103.00 - 114.90 0.8044 times
Fri 14 August 2026 104.81 (-7.19%) 114.06 100.00 - 114.10 0.7749 times
Fri 07 August 2026 112.93 (1.96%) 116.28 111.01 - 119.50 1.1319 times
Fri 31 July 2026 110.76 (15.4%) 95.98 95.98 - 111.48 1.1432 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.6256 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.0423 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 102.46 and 116.16

Monthly Target 198.01
Monthly Target 2106.91
Monthly Target 3111.70666666667
Monthly Target 4120.61
Monthly Target 5125.41

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 25 September 2026 115.82 (1.53%) 116.00 102.80 - 116.50 1.2221 times
Mon 31 August 2026 114.07 (2.99%) 116.28 100.00 - 119.50 1.244 times
Fri 31 July 2026 110.76 (-5.91%) 117.59 94.00 - 123.00 1.2716 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.2622 times
Mon 28 September 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 113.56
12 day DMA 110.14
20 day DMA 111.3
35 day DMA 110.87
50 day DMA 109.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.23111.93111.47
12 day EMA111.6110.83110.46
20 day EMA111.06110.56110.32
35 day EMA109.93109.58109.39
50 day EMA109.18108.91108.75

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.56111.68109.75
12 day SMA110.14109.84109.76
20 day SMA111.3111.23111.32
35 day SMA110.87110.83110.9
50 day SMA109.12108.8108.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme