BlackRose BLACKROSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE_BE are 103.02 and 108.28

Daily Target 199.42
Daily Target 2101.35
Daily Target 3104.67666666667
Daily Target 4106.61
Daily Target 5109.94

Daily price and volume Black Rose

Date Closing Open Range Volume
Thu 13 August 2026 103.29 (-4.48%) 102.74 102.74 - 108.00 1.1408 times
Wed 12 August 2026 108.14 (-1.7%) 110.50 107.01 - 111.05 0.5706 times
Tue 11 August 2026 110.01 (-0.69%) 110.99 110.00 - 113.70 0.4187 times
Mon 10 August 2026 110.77 (-1.91%) 114.06 110.11 - 114.10 0.6208 times
Fri 07 August 2026 112.93 (-1.3%) 114.42 111.05 - 116.89 0.7282 times
Thu 06 August 2026 114.42 (-0.76%) 111.03 111.03 - 116.99 0.4805 times
Wed 05 August 2026 115.30 (1.2%) 115.95 112.00 - 119.50 1.7673 times
Tue 04 August 2026 113.93 (0.06%) 114.40 111.01 - 115.95 0.646 times
Mon 03 August 2026 113.86 (2.8%) 116.28 113.10 - 116.29 2.4143 times
Fri 31 July 2026 110.76 (4.31%) 106.18 106.18 - 111.48 1.2128 times
Thu 30 July 2026 106.18 (-4.21%) 107.30 106.00 - 111.00 0.5226 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE_BE are 97.34 and 108.7

Weekly Target 195.35
Weekly Target 299.32
Weekly Target 3106.71
Weekly Target 4110.68
Weekly Target 5118.07

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Thu 13 August 2026 103.29 (-8.54%) 114.06 102.74 - 114.10 0.5336 times
Fri 07 August 2026 112.93 (1.96%) 116.28 111.01 - 119.50 1.1709 times
Fri 31 July 2026 110.76 (15.4%) 95.98 95.98 - 111.48 1.1826 times
Fri 24 July 2026 95.98 (-3.17%) 100.39 94.00 - 100.39 0.6471 times
Fri 17 July 2026 99.12 (-8.27%) 105.55 98.00 - 109.80 1.0782 times
Fri 10 July 2026 108.06 (-4.69%) 108.60 106.00 - 114.40 0.3875 times
Fri 03 July 2026 113.38 (0%) 125.95 111.80 - 126.80 2.0002 times
Fri 14 August 2026 (0%) - 0 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE_BE are 94.64 and 111.4

Monthly Target 191.75
Monthly Target 297.52
Monthly Target 3108.51
Monthly Target 4114.28
Monthly Target 5125.27

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Thu 13 August 2026 103.29 (-6.74%) 116.28 102.74 - 119.50 0.7305 times
Fri 31 July 2026 110.76 (-5.91%) 117.59 94.00 - 123.00 1.8816 times
Tue 30 June 2026 117.72 (0%) 125.95 113.66 - 126.80 0.3879 times
Fri 14 August 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE_BE

DMA (daily moving average) of Black Rose BLACKROSE_BE

DMA period DMA value
5 day DMA 109.03
12 day DMA 110.87
20 day DMA 106.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.02110.38111.5
12 day EMA108.84109.85110.16
20 day EMA109.01109.61109.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Black Rose BLACKROSE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.03111.25112.69
12 day SMA110.87111.08110.46
20 day SMA106.04105.86105.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme