BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE are 99.89 and 103.55

Daily Target 197.27
Daily Target 298.84
Daily Target 3100.92666666667
Daily Target 4102.5
Daily Target 5104.59

Daily price and volume Black Rose

Date Closing Open Range Volume
Fri 13 November 2026 100.42 (1.2%) 99.60 99.35 - 103.01 1.3395 times
Thu 12 November 2026 99.23 (-0.96%) 99.35 99.00 - 101.60 1.0739 times
Wed 11 November 2026 100.19 (-0.66%) 102.00 99.54 - 103.00 1.2987 times
Mon 09 November 2026 100.86 (-1.56%) 102.97 100.00 - 102.98 0.5763 times
Sun 08 November 2026 102.46 (1.07%) 101.40 99.15 - 104.35 0.7088 times
Fri 06 November 2026 101.38 (4.98%) 96.00 95.40 - 103.99 1.5767 times
Thu 05 November 2026 96.57 (3.47%) 95.00 95.00 - 99.50 0.7463 times
Tue 03 November 2026 93.33 (-1.59%) 94.94 93.00 - 96.97 1.0713 times
Mon 02 November 2026 94.84 (-1.52%) 97.95 94.00 - 97.95 1.2173 times
Fri 30 October 2026 96.30 (0.93%) 97.27 95.00 - 97.41 0.3912 times
Thu 29 October 2026 95.41 (0.89%) 95.98 94.00 - 96.70 0.5951 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 97.04 and 102.39

Weekly Target 195.91
Weekly Target 298.16
Weekly Target 3101.25666666667
Weekly Target 4103.51
Weekly Target 5106.61

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Fri 13 November 2026 100.42 (-0.95%) 101.40 99.00 - 104.35 0.2652 times
Fri 06 November 2026 101.38 (5.28%) 97.95 93.00 - 103.99 0.2447 times
Fri 30 October 2026 96.30 (2.34%) 93.80 92.15 - 98.00 0.1605 times
Fri 23 October 2026 94.10 (-7.14%) 102.40 92.71 - 103.35 0.2147 times
Fri 16 October 2026 101.34 (-5.55%) 106.77 101.00 - 109.39 0.3019 times
Fri 09 October 2026 107.30 (-2.85%) 115.00 105.00 - 115.00 0.3284 times
Thu 01 October 2026 110.45 (-12.29%) 121.00 109.00 - 121.00 0.7369 times
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 7.2974 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1939 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2565 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.254 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 96.71 and 108.06

Monthly Target 187.91
Monthly Target 294.16
Monthly Target 399.256666666667
Monthly Target 4105.51
Monthly Target 5110.61

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Fri 13 November 2026 100.42 (4.28%) 97.95 93.00 - 104.35 0.2337 times
Fri 30 October 2026 96.30 (-16.83%) 114.90 92.15 - 117.19 0.5364 times
Wed 30 September 2026 115.79 (-8.05%) 121.00 109.99 - 121.00 0.2621 times
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 3.6671 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 1.2249 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.0759 times
Sat 14 November 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 100.63
12 day DMA 97.96
20 day DMA 97.88
35 day DMA 103.73
50 day DMA 101.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.999.6499.84
12 day EMA99.1898.9598.9
20 day EMA99.4899.3899.4
35 day EMA99.699.5599.57
50 day EMA100.9100.92100.99

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.63100.82100.29
12 day SMA97.9697.4597.17
20 day SMA97.8898.198.31
35 day SMA103.73104.07103.96
50 day SMA101.24101.11101.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme