BlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackRose

Strong Daily Stock price targets for BlackRose BLACKROSE are 113.9 and 120.18

Daily Target 1109.08
Daily Target 2112.43
Daily Target 3115.35666666667
Daily Target 4118.71
Daily Target 5121.64

Daily price and volume Black Rose

Date Closing Open Range Volume
Wed 30 September 2026 115.79 (2.24%) 115.25 112.00 - 118.28 0.1987 times
Tue 29 September 2026 113.25 (-2.64%) 118.98 109.99 - 118.98 0.1512 times
Mon 28 September 2026 116.32 (-7.63%) 121.00 112.00 - 121.00 0.3661 times
Thu 25 June 2026 125.93 (12.17%) 113.00 113.00 - 127.82 2.8408 times
Wed 24 June 2026 112.27 (-8.37%) 122.30 110.00 - 122.40 1.0055 times
Tue 23 June 2026 122.52 (9.26%) 123.00 118.61 - 129.90 3.2923 times
Mon 22 June 2026 112.14 (17.25%) 96.66 95.40 - 113.80 1.9979 times
Fri 19 June 2026 95.64 (1.42%) 94.00 92.42 - 96.99 0.0665 times
Thu 18 June 2026 94.30 (0.76%) 94.70 93.62 - 95.39 0.0275 times
Wed 17 June 2026 93.59 (-0.36%) 93.95 92.63 - 95.60 0.0533 times
Tue 16 June 2026 93.93 (-0.15%) 93.05 92.14 - 95.00 0.0571 times

Daily chart BlackRose

Weekly price and charts BlackRose

Strong weekly Stock price targets for BlackRose BLACKROSE are 107.39 and 118.4

Weekly Target 1104.58
Weekly Target 2110.19
Weekly Target 3115.59333333333
Weekly Target 4121.2
Weekly Target 5126.6

Weekly price and volumes for Black Rose

Date Closing Open Range Volume
Wed 30 September 2026 115.79 (-8.05%) 121.00 109.99 - 121.00 0.5056 times
Thu 25 June 2026 125.93 (31.67%) 96.66 95.40 - 129.90 6.4502 times
Fri 19 June 2026 95.64 (6.02%) 92.72 92.14 - 96.99 0.1714 times
Fri 12 June 2026 90.21 (-4.97%) 94.93 87.61 - 96.05 0.2267 times
Fri 05 June 2026 94.93 (-2.24%) 98.93 93.06 - 98.93 0.2245 times
Fri 29 May 2026 97.11 (-3.38%) 102.40 95.30 - 102.40 0.2173 times
Fri 22 May 2026 100.51 (4.37%) 99.00 95.84 - 110.68 0.8957 times
Fri 15 May 2026 96.30 (5.67%) 88.50 84.50 - 108.00 1.1231 times
Fri 08 May 2026 91.13 (7.53%) 86.45 83.50 - 92.20 0.1264 times
Thu 30 April 2026 84.75 (0.83%) 86.20 83.00 - 87.50 0.0591 times
Fri 24 April 2026 84.05 (0%) 83.30 80.05 - 86.80 0.0873 times

weekly chart BlackRose

Monthly price and charts BlackRose

Strong monthly Stock price targets for BlackRose BLACKROSE are 107.39 and 118.4

Monthly Target 1104.58
Monthly Target 2110.19
Monthly Target 3115.59333333333
Monthly Target 4121.2
Monthly Target 5126.6

Monthly price and volumes Black Rose

Date Closing Open Range Volume
Wed 30 September 2026 115.79 (-8.05%) 121.00 109.99 - 121.00 0.2005 times
Thu 25 June 2026 125.93 (29.68%) 98.93 87.61 - 129.90 2.8047 times
Fri 29 May 2026 97.11 (14.58%) 86.45 83.50 - 110.68 0.9368 times
Thu 30 April 2026 84.75 (0%) 83.30 80.05 - 87.50 0.058 times
Wed 30 September 2026 (0%) - 0 times

monthly chart BlackRose

DMA SMA EMA moving averages of Black Rose BLACKROSE

DMA (daily moving average) of Black Rose BLACKROSE

DMA period DMA value
5 day DMA 116.71
12 day DMA 107.48
20 day DMA 102.02
35 day DMA 100.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Black Rose BLACKROSE

EMA period EMA current EMA prev EMA prev2
5 day EMA115114.61115.29
12 day EMA109.74108.64107.8
20 day EMA105.52104.44103.51
35 day EMA100.6199.7298.92
50 day EMA95.81

SMA (simple moving average) of Black Rose BLACKROSE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.71118.06117.84
12 day SMA107.48105.35103.45
20 day SMA102.02101.08100.12
35 day SMA100.0799.3698.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme