Login or Join
HomepageBlackRose BLACKROSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Rose BLACKROSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackRose
Strong Daily Stock price targets for BlackRose BLACKROSE are 92.47 and 96.46
| Daily Target 1 | 91.65 |
| Daily Target 2 | 93.29 |
| Daily Target 3 | 95.64 |
| Daily Target 4 | 97.28 |
| Daily Target 5 | 99.63 |
Daily price and volume Black Rose
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.93 (-2.68%) | 97.54 | 94.00 - 97.99 | 0.767 times | Thu 04 June 2026 | 97.54 (0.42%) | 95.15 | 95.15 - 97.90 | 0.4161 times | Wed 03 June 2026 | 97.13 (0.24%) | 96.90 | 95.16 - 97.61 | 0.5626 times | Tue 02 June 2026 | 96.90 (2.87%) | 95.80 | 93.06 - 97.00 | 1.069 times | Mon 01 June 2026 | 94.20 (-3%) | 98.93 | 93.12 - 98.93 | 1.0893 times | Fri 29 May 2026 | 97.11 (-1.21%) | 100.27 | 96.01 - 100.90 | 0.6317 times | Wed 27 May 2026 | 98.30 (-0.71%) | 95.30 | 95.30 - 99.80 | 0.3803 times | Tue 26 May 2026 | 99.00 (-2.17%) | 100.70 | 97.50 - 101.50 | 1.7327 times | Mon 25 May 2026 | 101.20 (0.69%) | 102.40 | 99.65 - 102.40 | 1.034 times | Fri 22 May 2026 | 100.51 (2.09%) | 103.80 | 99.01 - 104.68 | 2.3173 times | Thu 21 May 2026 | 98.45 (-1.79%) | 100.24 | 97.66 - 102.49 | 1.1875 times |
Weekly price and charts BlackRose
Strong weekly Stock price targets for BlackRose BLACKROSE are 91.06 and 96.93
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 92.35 |
| Weekly Target 3 | 95.64 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Black Rose
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.93 (-2.24%) | 98.93 | 93.06 - 98.93 | 0.575 times | Fri 29 May 2026 | 97.11 (-3.38%) | 102.40 | 95.30 - 102.40 | 0.5566 times | Fri 22 May 2026 | 100.51 (4.37%) | 99.00 | 95.84 - 110.68 | 2.2937 times | Fri 15 May 2026 | 96.30 (5.67%) | 88.50 | 84.50 - 108.00 | 2.8763 times | Fri 08 May 2026 | 91.13 (7.53%) | 86.45 | 83.50 - 92.20 | 0.3236 times | Thu 30 April 2026 | 84.75 (0.83%) | 86.20 | 83.00 - 87.50 | 0.1513 times | Fri 24 April 2026 | 84.05 (0%) | 83.30 | 80.05 - 86.80 | 0.2235 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts BlackRose
Strong monthly Stock price targets for BlackRose BLACKROSE are 91.06 and 96.93
| Monthly Target 1 | 89.77 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 95.64 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Black Rose
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.93 (-2.24%) | 98.93 | 93.06 - 98.93 | 0.2464 times | Fri 29 May 2026 | 97.11 (14.58%) | 86.45 | 83.50 - 110.68 | 2.5929 times | Thu 30 April 2026 | 84.75 (0%) | 83.30 | 80.05 - 87.50 | 0.1606 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackRose
Please login to view indicator analysis. or View indicator analysis of BlackRose BLACKROSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Rose BLACKROSE
DMA (daily moving average) of Black Rose BLACKROSE
| DMA period | DMA value |
| 5 day DMA | 96.14 |
| 12 day DMA | 97.96 |
| 20 day DMA | 96.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Black Rose BLACKROSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 97.21 | 97.05 |
| 12 day EMA | 96.69 | 97.01 | 96.91 |
| 20 day EMA | 95.04 | 95.05 | 94.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Black Rose BLACKROSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.14 | 96.58 | 96.73 |
| 12 day SMA | 97.96 | 98.59 | 98.93 |
| 20 day SMA | 96.69 | 96.45 | 95.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.