Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 585.45 and 603.85
| Daily Target 1 | 570.4 |
| Daily Target 2 | 582.1 |
| Daily Target 3 | 588.8 |
| Daily Target 4 | 600.5 |
| Daily Target 5 | 607.2 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 593.80 (0.96%) | 589.05 | 577.10 - 595.50 | 0.3786 times | Fri 28 August 2026 | 588.15 (-0.01%) | 589.95 | 584.75 - 592.75 | 0.1983 times | Thu 27 August 2026 | 588.20 (-2.83%) | 602.70 | 585.80 - 602.75 | 0.3904 times | Wed 26 August 2026 | 605.30 (0.67%) | 601.50 | 599.20 - 619.50 | 0.8524 times | Tue 25 August 2026 | 601.25 (-0.52%) | 601.00 | 596.20 - 605.95 | 0.4279 times | Mon 24 August 2026 | 604.40 (-4.71%) | 634.30 | 601.55 - 639.05 | 0.5295 times | Fri 21 August 2026 | 634.30 (0.52%) | 631.80 | 624.00 - 641.90 | 1.0102 times | Thu 20 August 2026 | 631.05 (2.39%) | 616.35 | 610.75 - 635.00 | 1.3614 times | Wed 19 August 2026 | 616.35 (4.68%) | 595.00 | 585.40 - 628.95 | 4.1254 times | Tue 18 August 2026 | 588.80 (3.39%) | 567.50 | 564.00 - 591.60 | 0.7258 times | Mon 17 August 2026 | 569.50 (-0.29%) | 568.50 | 558.15 - 572.00 | 0.2243 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 585.45 and 603.85
| Weekly Target 1 | 570.4 |
| Weekly Target 2 | 582.1 |
| Weekly Target 3 | 588.8 |
| Weekly Target 4 | 600.5 |
| Weekly Target 5 | 607.2 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 593.80 (0.96%) | 589.05 | 577.10 - 595.50 | 0.1395 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.8836 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 2.7435 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.4234 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.6322 times | Fri 31 July 2026 | 542.50 (0.58%) | 542.55 | 516.60 - 575.00 | 2.067 times | Fri 24 July 2026 | 539.35 (-6.94%) | 577.00 | 533.10 - 582.95 | 0.5124 times | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 1.0041 times | Fri 10 July 2026 | 578.90 (5.45%) | 548.90 | 542.10 - 582.20 | 0.734 times | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 0.8604 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.3628 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 567.4 and 668.3
| Monthly Target 1 | 491.33 |
| Monthly Target 2 | 542.57 |
| Monthly Target 3 | 592.23333333333 |
| Monthly Target 4 | 643.47 |
| Monthly Target 5 | 693.13 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.7321 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.7234 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.5999 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.1728 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.074 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.9064 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.1433 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.0082 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.8207 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.8193 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.8036 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 595.34 |
| 12 day DMA | 599.35 |
| 20 day DMA | 586.14 |
| 35 day DMA | 573.81 |
| 50 day DMA | 569.55 |
| 100 day DMA | 561.18 |
| 150 day DMA | 570.22 |
| 200 day DMA | 591.46 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.56 | 596.44 | 600.59 |
| 12 day EMA | 594.36 | 594.46 | 595.61 |
| 20 day EMA | 588.07 | 587.47 | 587.4 |
| 35 day EMA | 580.41 | 579.62 | 579.12 |
| 50 day EMA | 570.84 | 569.9 | 569.16 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.34 | 597.46 | 606.69 |
| 12 day SMA | 599.35 | 597.94 | 596.26 |
| 20 day SMA | 586.14 | 584 | 581.72 |
| 35 day SMA | 573.81 | 573.51 | 573.25 |
| 50 day SMA | 569.55 | 569.15 | 568.4 |
| 100 day SMA | 561.18 | 560.86 | 560.68 |
| 150 day SMA | 570.22 | 569.99 | 569.91 |
| 200 day SMA | 591.46 | 591.75 | 592.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.