Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 570.8 and 595.25
| Daily Target 1 | 551.57 |
| Daily Target 2 | 565.58 |
| Daily Target 3 | 576.01666666667 |
| Daily Target 4 | 590.03 |
| Daily Target 5 | 600.47 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 579.60 (0.96%) | 574.10 | 562.00 - 586.45 | 1.2464 times | Thu 16 July 2026 | 574.10 (-0.82%) | 577.00 | 561.65 - 591.90 | 1.6062 times | Wed 15 July 2026 | 578.85 (-0.96%) | 584.45 | 576.05 - 590.00 | 0.7562 times | Tue 14 July 2026 | 584.45 (0.19%) | 580.40 | 573.00 - 585.80 | 0.8385 times | Mon 13 July 2026 | 583.35 (0.77%) | 573.10 | 562.80 - 596.25 | 1.3298 times | Fri 10 July 2026 | 578.90 (3.09%) | 565.00 | 563.90 - 582.20 | 0.9464 times | Thu 09 July 2026 | 561.55 (0.41%) | 559.65 | 554.30 - 571.00 | 0.3761 times | Wed 08 July 2026 | 559.25 (-1.94%) | 568.95 | 553.35 - 568.95 | 1.0351 times | Tue 07 July 2026 | 570.30 (1.62%) | 561.20 | 550.10 - 572.45 | 1.3177 times | Mon 06 July 2026 | 561.20 (2.22%) | 548.90 | 542.10 - 564.70 | 0.5477 times | Fri 03 July 2026 | 549.00 (-0.3%) | 550.35 | 544.65 - 558.95 | 0.4601 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 570.63 and 605.23
| Weekly Target 1 | 544.57 |
| Weekly Target 2 | 562.08 |
| Weekly Target 3 | 579.16666666667 |
| Weekly Target 4 | 596.68 |
| Weekly Target 5 | 613.77 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 579.60 (0.12%) | 573.10 | 561.65 - 596.25 | 0.804 times | Fri 10 July 2026 | 578.90 (5.45%) | 548.90 | 542.10 - 582.20 | 0.5877 times | Fri 03 July 2026 | 549.00 (-2.45%) | 564.80 | 523.55 - 568.40 | 0.6889 times | Thu 25 June 2026 | 562.80 (-1.96%) | 581.90 | 552.65 - 581.90 | 0.2905 times | Fri 19 June 2026 | 574.05 (5.06%) | 555.00 | 540.00 - 584.40 | 0.9371 times | Fri 12 June 2026 | 546.40 (7.84%) | 501.40 | 496.75 - 548.60 | 1.0021 times | Fri 05 June 2026 | 506.70 (-0.75%) | 510.00 | 500.05 - 524.90 | 0.6036 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.2637 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 2.4122 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.4103 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 1.0993 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 551.58 and 624.28
| Monthly Target 1 | 493.77 |
| Monthly Target 2 | 536.68 |
| Monthly Target 3 | 566.46666666667 |
| Monthly Target 4 | 609.38 |
| Monthly Target 5 | 639.17 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 579.60 (9.19%) | 531.15 | 523.55 - 596.25 | 0.3107 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.5617 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.0982 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.0056 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.8487 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.0705 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.944 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.7684 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.7035 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.6888 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.3576 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 580.07 |
| 12 day DMA | 569.27 |
| 20 day DMA | 564.26 |
| 35 day DMA | 548.19 |
| 50 day DMA | 543.85 |
| 100 day DMA | 564.85 |
| 150 day DMA | 585.51 |
| 200 day DMA | 605.08 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.22 | 576.03 | 577 |
| 12 day EMA | 570.72 | 569.11 | 568.2 |
| 20 day EMA | 564.32 | 562.71 | 561.51 |
| 35 day EMA | 556.39 | 555.02 | 553.9 |
| 50 day EMA | 548.45 | 547.18 | 546.08 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.07 | 579.93 | 577.42 |
| 12 day SMA | 569.27 | 566.67 | 563.06 |
| 20 day SMA | 564.26 | 562.8 | 561.52 |
| 35 day SMA | 548.19 | 546.49 | 545.33 |
| 50 day SMA | 543.85 | 543.46 | 543.1 |
| 100 day SMA | 564.85 | 565.22 | 565.77 |
| 150 day SMA | 585.51 | 585.85 | 586.44 |
| 200 day SMA | 605.08 | 605.14 | 605.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.