ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 622.88 and 665.48 | Daily Target 1 | 589.85 | | Daily Target 2 | 613.3 | | Daily Target 3 | 632.45 | | Daily Target 4 | 655.9 | | Daily Target 5 | 675.05 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
636.75 (3.44%) |
613.40 |
609.00 - 651.60 |
0.4624 times |
Thu 28 August 2025 |
615.60 (-4.07%) |
640.75 |
609.05 - 641.00 |
0.2408 times |
Tue 26 August 2025 |
641.75 (-1.31%) |
648.45 |
635.95 - 669.90 |
0.9531 times |
Mon 25 August 2025 |
650.30 (0.95%) |
643.95 |
627.05 - 665.00 |
0.5977 times |
Fri 22 August 2025 |
644.20 (4.15%) |
617.35 |
606.20 - 649.90 |
0.8441 times |
Thu 21 August 2025 |
618.55 (5.59%) |
588.00 |
583.65 - 637.50 |
1.9724 times |
Wed 20 August 2025 |
585.80 (0.37%) |
584.65 |
565.15 - 593.50 |
0.5473 times |
Tue 19 August 2025 |
583.65 (1.15%) |
586.50 |
570.00 - 595.15 |
0.8336 times |
Mon 18 August 2025 |
577.00 (6.05%) |
553.00 |
550.35 - 589.80 |
1.2856 times |
Thu 14 August 2025 |
544.10 (-1.67%) |
559.00 |
524.20 - 569.00 |
2.263 times |
Wed 13 August 2025 |
553.35 (6.38%) |
522.75 |
503.95 - 563.60 |
2.9357 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 592.43 and 653.33 | Weekly Target 1 | 577.65 | | Weekly Target 2 | 607.2 | | Weekly Target 3 | 638.55 | | Weekly Target 4 | 668.1 | | Weekly Target 5 | 699.45 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
636.75 (-1.16%) |
643.95 |
609.00 - 669.90 |
0.6923 times |
Fri 22 August 2025 |
644.20 (18.4%) |
553.00 |
550.35 - 649.90 |
1.6841 times |
Thu 14 August 2025 |
544.10 (4.34%) |
532.00 |
503.95 - 569.00 |
2.0002 times |
Fri 08 August 2025 |
521.45 (16.62%) |
456.00 |
453.05 - 574.20 |
4.2467 times |
Fri 01 August 2025 |
447.15 (-3.83%) |
464.95 |
432.55 - 476.00 |
0.2797 times |
Fri 25 July 2025 |
464.95 (5.67%) |
440.00 |
428.70 - 468.00 |
0.219 times |
Fri 18 July 2025 |
440.00 (0.79%) |
437.00 |
433.05 - 463.40 |
0.2383 times |
Fri 11 July 2025 |
436.55 (0.48%) |
435.95 |
429.80 - 447.00 |
0.1916 times |
Fri 04 July 2025 |
434.45 (-0.36%) |
437.00 |
428.25 - 449.90 |
0.2964 times |
Fri 27 June 2025 |
436.00 (1.37%) |
431.60 |
426.35 - 447.75 |
0.1515 times |
Fri 20 June 2025 |
430.10 (-3.36%) |
445.90 |
422.20 - 455.60 |
0.23 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 534.65 and 772 | Monthly Target 1 | 342.38 | | Monthly Target 2 | 489.57 | | Monthly Target 3 | 579.73333333333 | | Monthly Target 4 | 726.92 | | Monthly Target 5 | 817.08 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
636.75 (36.63%) |
464.25 |
432.55 - 669.90 |
4.416 times |
Thu 31 July 2025 |
466.05 (6.89%) |
436.00 |
428.25 - 476.00 |
0.5269 times |
Mon 30 June 2025 |
436.00 (-0.93%) |
440.90 |
420.00 - 479.80 |
1.8307 times |
Fri 30 May 2025 |
440.10 (3.37%) |
428.00 |
395.40 - 525.15 |
0.3238 times |
Wed 30 April 2025 |
425.75 (0.41%) |
423.55 |
373.20 - 453.05 |
0.1313 times |
Fri 28 March 2025 |
424.00 (0.31%) |
419.00 |
393.00 - 440.25 |
0.0914 times |
Fri 28 February 2025 |
422.70 (9.82%) |
400.85 |
395.00 - 520.00 |
0.0971 times |
Fri 31 January 2025 |
384.90 (-20.13%) |
457.80 |
326.45 - 471.10 |
0.158 times |
Tue 31 December 2024 |
481.90 (77.76%) |
267.25 |
262.90 - 550.70 |
1.8967 times |
Fri 29 November 2024 |
271.10 (0%) |
280.90 |
248.35 - 285.90 |
0.528 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value | | 5 day DMA | 637.72 | | 12 day DMA | 597.6 | | 20 day DMA | 558.67 | | 35 day DMA | 511 | | 50 day DMA | 487.93 | | 100 day DMA | 460.28 | | 150 day DMA | 446.71 | | 200 day DMA | | EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 627.87 | 623.43 | 627.35 | | 12 day EMA | 599.85 | 593.14 | 589.06 | | 20 day EMA | 570.67 | 563.72 | 558.26 | | 35 day EMA | 533.9 | 527.85 | 522.68 | | 50 day EMA | 498.91 | 493.29 | 488.3 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 637.72 | 634.08 | 628.12 | | 12 day SMA | 597.6 | 589.04 | 581.19 | | 20 day SMA | 558.67 | 549.99 | 542.63 | | 35 day SMA | 511 | 505.31 | 500.19 | | 50 day SMA | 487.93 | 483.74 | 480.22 | | 100 day SMA | 460.28 | 458.07 | 456.04 | | 150 day SMA | 446.71 | 445.32 | 444.03 | | 200 day SMA |
|
|
