ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 627.98 and 671.93 | Daily Target 1 | 619.35 | | Daily Target 2 | 636.6 | | Daily Target 3 | 663.3 | | Daily Target 4 | 680.55 | | Daily Target 5 | 707.25 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
653.85 (-4.44%) |
683.00 |
646.05 - 690.00 |
1.4955 times |
Mon 03 November 2025 |
684.25 (-0.02%) |
684.00 |
681.10 - 701.00 |
1.0716 times |
Fri 31 October 2025 |
684.40 (0.16%) |
680.95 |
670.50 - 689.95 |
0.7567 times |
Thu 30 October 2025 |
683.30 (1.6%) |
675.65 |
666.20 - 692.25 |
0.6889 times |
Wed 29 October 2025 |
672.55 (3.4%) |
651.45 |
649.20 - 682.00 |
0.9854 times |
Tue 28 October 2025 |
650.45 (-2.6%) |
666.00 |
634.10 - 669.10 |
0.963 times |
Mon 27 October 2025 |
667.80 (1.3%) |
659.25 |
659.25 - 687.20 |
0.911 times |
Fri 24 October 2025 |
659.25 (-4.35%) |
690.00 |
655.55 - 690.25 |
0.8284 times |
Thu 23 October 2025 |
689.20 (-6.04%) |
733.50 |
682.00 - 733.50 |
1.3168 times |
Tue 21 October 2025 |
733.50 (6.1%) |
699.50 |
699.50 - 748.00 |
0.9827 times |
Mon 20 October 2025 |
691.30 (-0.44%) |
692.40 |
678.65 - 722.90 |
1.223 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 622.48 and 677.43 | Weekly Target 1 | 612.02 | | Weekly Target 2 | 632.93 | | Weekly Target 3 | 666.96666666667 | | Weekly Target 4 | 687.88 | | Weekly Target 5 | 721.92 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
653.85 (-4.46%) |
684.00 |
646.05 - 701.00 |
0.5951 times |
Fri 31 October 2025 |
684.40 (3.81%) |
659.25 |
634.10 - 692.25 |
0.998 times |
Fri 24 October 2025 |
659.25 (-5.06%) |
692.40 |
655.55 - 748.00 |
1.0086 times |
Fri 17 October 2025 |
694.35 (1.29%) |
670.05 |
666.00 - 720.50 |
1.0453 times |
Fri 10 October 2025 |
685.50 (10.05%) |
626.20 |
586.35 - 694.40 |
1.7534 times |
Fri 03 October 2025 |
622.90 (1.55%) |
613.25 |
604.20 - 652.75 |
0.9814 times |
Fri 26 September 2025 |
613.40 (2.54%) |
598.10 |
583.00 - 628.25 |
0.9762 times |
Fri 19 September 2025 |
598.20 (-4.23%) |
623.95 |
585.50 - 638.50 |
0.7052 times |
Fri 12 September 2025 |
624.65 (6.06%) |
592.45 |
592.45 - 630.35 |
0.6721 times |
Fri 05 September 2025 |
588.95 (-7.51%) |
636.75 |
571.55 - 667.75 |
1.2648 times |
Fri 29 August 2025 |
636.75 (-1.16%) |
643.95 |
609.00 - 669.90 |
1.4335 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 622.48 and 677.43 | Monthly Target 1 | 612.02 | | Monthly Target 2 | 632.93 | | Monthly Target 3 | 666.96666666667 | | Monthly Target 4 | 687.88 | | Monthly Target 5 | 721.92 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
653.85 (-4.46%) |
684.00 |
646.05 - 701.00 |
0.1481 times |
Fri 31 October 2025 |
684.40 (9.87%) |
618.00 |
586.35 - 748.00 |
1.2974 times |
Tue 30 September 2025 |
622.90 (-2.18%) |
636.75 |
571.55 - 667.75 |
1.043 times |
Fri 29 August 2025 |
636.75 (36.63%) |
464.25 |
432.55 - 669.90 |
4.4721 times |
Thu 31 July 2025 |
466.05 (6.89%) |
436.00 |
428.25 - 476.00 |
0.5336 times |
Mon 30 June 2025 |
436.00 (-0.93%) |
440.90 |
420.00 - 479.80 |
1.8539 times |
Fri 30 May 2025 |
440.10 (3.37%) |
428.00 |
395.40 - 525.15 |
0.3279 times |
Wed 30 April 2025 |
425.75 (0.41%) |
423.55 |
373.20 - 453.05 |
0.133 times |
Fri 28 March 2025 |
424.00 (0.31%) |
419.00 |
393.00 - 440.25 |
0.0926 times |
Fri 28 February 2025 |
422.70 (9.82%) |
400.85 |
395.00 - 520.00 |
0.0984 times |
Fri 31 January 2025 |
384.90 (-20.13%) |
457.80 |
326.45 - 471.10 |
0.16 times |
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value | | 5 day DMA | 675.67 | | 12 day DMA | 680.35 | | 20 day DMA | 678.26 | | 35 day DMA | 649.12 | | 50 day DMA | 640.49 | | 100 day DMA | 554.38 | | 150 day DMA | 513.14 | | 200 day DMA | 489.43 | EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 671.42 | 680.2 | 678.17 | | 12 day EMA | 673.96 | 677.62 | 676.41 | | 20 day EMA | 668.85 | 670.43 | 668.98 | | 35 day EMA | 656.76 | 656.93 | 655.32 | | 50 day EMA | 639.13 | 638.53 | 636.66 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675.67 | 674.99 | 671.7 | | 12 day SMA | 680.35 | 683.57 | 684.15 | | 20 day SMA | 678.26 | 675.61 | 672.54 | | 35 day SMA | 649.12 | 648.29 | 646.57 | | 50 day SMA | 640.49 | 639.78 | 637.82 | | 100 day SMA | 554.38 | 552.49 | 550.19 | | 150 day SMA | 513.14 | 511.57 | 509.79 | | 200 day SMA | 489.43 | 488.07 | 486.67 |
|
|
