Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 586.43 and 599.18
| Daily Target 1 | 583.75 |
| Daily Target 2 | 589.1 |
| Daily Target 3 | 596.5 |
| Daily Target 4 | 601.85 |
| Daily Target 5 | 609.25 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 594.45 (-0.34%) | 595.70 | 591.15 - 603.90 | 0.474 times | Thu 15 October 2026 | 596.50 (-0.36%) | 597.00 | 592.45 - 615.00 | 0.9145 times | Wed 14 October 2026 | 598.65 (3.51%) | 578.00 | 566.45 - 602.70 | 1.1088 times | Tue 13 October 2026 | 578.35 (-0.35%) | 580.80 | 575.00 - 587.15 | 2.2367 times | Mon 12 October 2026 | 580.40 (-1.97%) | 594.00 | 577.00 - 595.15 | 0.6946 times | Fri 09 October 2026 | 592.05 (0.76%) | 589.40 | 585.75 - 599.00 | 0.4615 times | Thu 08 October 2026 | 587.60 (-4.67%) | 617.00 | 586.50 - 617.95 | 0.5436 times | Wed 07 October 2026 | 616.40 (3.42%) | 599.50 | 593.75 - 618.70 | 1.1978 times | Tue 06 October 2026 | 596.00 (-0.57%) | 600.90 | 591.95 - 603.10 | 1.3583 times | Mon 05 October 2026 | 599.40 (-1.11%) | 612.15 | 597.10 - 619.00 | 1.0102 times | Thu 01 October 2026 | 606.15 (-0.29%) | 605.00 | 595.00 - 615.45 | 1.2004 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 580.45 and 629
| Weekly Target 1 | 543.42 |
| Weekly Target 2 | 568.93 |
| Weekly Target 3 | 591.96666666667 |
| Weekly Target 4 | 617.48 |
| Weekly Target 5 | 640.52 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 594.45 (0.41%) | 594.00 | 566.45 - 615.00 | 0.6223 times | Fri 09 October 2026 | 592.05 (-2.33%) | 612.15 | 585.75 - 619.00 | 0.524 times | Thu 01 October 2026 | 606.15 (1.2%) | 599.95 | 595.00 - 634.00 | 0.6563 times | Fri 25 September 2026 | 598.95 (-5.29%) | 634.60 | 584.30 - 659.70 | 1.4107 times | Fri 18 September 2026 | 632.40 (0.68%) | 641.00 | 594.75 - 645.00 | 1.5586 times | Fri 11 September 2026 | 628.15 (7.17%) | 587.95 | 572.00 - 634.40 | 1.9794 times | Fri 04 September 2026 | 586.10 (-0.35%) | 589.05 | 570.10 - 595.50 | 0.3345 times | Fri 28 August 2026 | 588.15 (-7.28%) | 634.30 | 584.75 - 639.05 | 0.6357 times | Fri 21 August 2026 | 634.30 (11.06%) | 568.50 | 558.15 - 641.90 | 1.9739 times | Fri 14 August 2026 | 571.15 (-1.13%) | 576.00 | 557.70 - 582.55 | 0.3046 times | Fri 07 August 2026 | 577.65 (6.48%) | 545.20 | 541.00 - 582.50 | 0.4549 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 554.18 and 606.73
| Monthly Target 1 | 540.75 |
| Monthly Target 2 | 567.6 |
| Monthly Target 3 | 593.3 |
| Monthly Target 4 | 620.15 |
| Monthly Target 5 | 645.85 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 594.45 (-2.21%) | 605.00 | 566.45 - 619.00 | 0.3067 times | Wed 30 September 2026 | 607.90 (2.37%) | 588.60 | 570.10 - 659.70 | 1.3618 times | Mon 31 August 2026 | 593.80 (9.46%) | 545.20 | 541.00 - 641.90 | 0.8287 times | Fri 31 July 2026 | 542.50 (2.2%) | 531.15 | 516.60 - 596.25 | 0.8189 times | Tue 30 June 2026 | 530.80 (3.97%) | 510.00 | 496.75 - 584.40 | 0.679 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.3276 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 1.2158 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 1.026 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.2942 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 1.1412 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.929 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 589.67 |
| 12 day DMA | 596.15 |
| 20 day DMA | 603.41 |
| 35 day DMA | 598.92 |
| 50 day DMA | 596.24 |
| 100 day DMA | 571.99 |
| 150 day DMA | 571.72 |
| 200 day DMA | 582.33 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.44 | 592.94 | 591.16 |
| 12 day EMA | 595.91 | 596.17 | 596.11 |
| 20 day EMA | 597.44 | 597.76 | 597.89 |
| 35 day EMA | 595.37 | 595.42 | 595.36 |
| 50 day EMA | 591.72 | 591.61 | 591.41 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.67 | 589.19 | 587.41 |
| 12 day SMA | 596.15 | 598.48 | 598.88 |
| 20 day SMA | 603.41 | 604.26 | 605.39 |
| 35 day SMA | 598.92 | 599.23 | 599.37 |
| 50 day SMA | 596.24 | 595.48 | 594.48 |
| 100 day SMA | 571.99 | 571.19 | 570.23 |
| 150 day SMA | 571.72 | 571.51 | 571.44 |
| 200 day SMA | 582.33 | 582.71 | 582.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.