Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 588 and 628.95
| Daily Target 1 | 556.05 |
| Daily Target 2 | 579 |
| Daily Target 3 | 597 |
| Daily Target 4 | 619.95 |
| Daily Target 5 | 637.95 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 601.95 (4.45%) | 579.15 | 574.05 - 615.00 | 2.349 times | Wed 15 April 2026 | 576.30 (0.98%) | 576.00 | 573.50 - 583.65 | 1.6149 times | Mon 13 April 2026 | 570.70 (-1.25%) | 560.25 | 560.25 - 581.35 | 0.4364 times | Fri 10 April 2026 | 577.90 (1.97%) | 572.15 | 563.10 - 586.00 | 1.2921 times | Thu 09 April 2026 | 566.75 (-2.83%) | 580.60 | 564.00 - 582.80 | 0.6521 times | Wed 08 April 2026 | 583.25 (3.81%) | 572.00 | 572.00 - 596.25 | 1.1103 times | Tue 07 April 2026 | 561.85 (-1.4%) | 565.00 | 559.00 - 569.70 | 0.5878 times | Mon 06 April 2026 | 569.85 (-0.63%) | 572.25 | 565.00 - 579.00 | 0.519 times | Thu 02 April 2026 | 573.45 (-0.36%) | 569.90 | 559.00 - 576.75 | 0.2806 times | Wed 01 April 2026 | 575.55 (-0.23%) | 580.00 | 563.45 - 586.15 | 1.1578 times | Mon 30 March 2026 | 576.90 (-1.8%) | 585.05 | 554.15 - 594.65 | 1.8902 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 581.1 and 635.85
| Weekly Target 1 | 537.65 |
| Weekly Target 2 | 569.8 |
| Weekly Target 3 | 592.4 |
| Weekly Target 4 | 624.55 |
| Weekly Target 5 | 647.15 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 601.95 (4.16%) | 560.25 | 560.25 - 615.00 | 0.6911 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.6536 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.5228 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.7656 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 2.3483 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.7206 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.6305 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.2676 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.885 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.515 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 2.3389 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 580.48 and 636.48
| Monthly Target 1 | 535.98 |
| Monthly Target 2 | 568.97 |
| Monthly Target 3 | 591.98333333333 |
| Monthly Target 4 | 624.97 |
| Monthly Target 5 | 647.98 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 601.95 (4.34%) | 580.00 | 559.00 - 615.00 | 0.1844 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.5592 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.7054 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.622 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.5063 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1225 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1127 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8945 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.8354 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4577 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.59 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 578.72 |
| 12 day DMA | 576.83 |
| 20 day DMA | 581.52 |
| 35 day DMA | 582.07 |
| 50 day DMA | 591.38 |
| 100 day DMA | 615.29 |
| 150 day DMA | 626.93 |
| 200 day DMA | 595.66 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.42 | 574.16 | 573.09 |
| 12 day EMA | 580.06 | 576.08 | 576.04 |
| 20 day EMA | 580.54 | 578.29 | 578.5 |
| 35 day EMA | 584.12 | 583.07 | 583.47 |
| 50 day EMA | 587.11 | 586.5 | 586.92 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.72 | 574.98 | 572.09 |
| 12 day SMA | 576.83 | 575.93 | 577.06 |
| 20 day SMA | 581.52 | 579.48 | 579.29 |
| 35 day SMA | 582.07 | 582.4 | 583.79 |
| 50 day SMA | 591.38 | 590.54 | 590.19 |
| 100 day SMA | 615.29 | 616.17 | 617.24 |
| 150 day SMA | 626.93 | 626.91 | 627 |
| 200 day SMA | 595.66 | 594.84 | 594.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.