Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 602.3 and 627.8
| Daily Target 1 | 581.97 |
| Daily Target 2 | 597.13 |
| Daily Target 3 | 607.46666666667 |
| Daily Target 4 | 622.63 |
| Daily Target 5 | 632.97 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 612.30 (1.8%) | 604.95 | 592.30 - 617.80 | 1.1643 times | Fri 20 February 2026 | 601.50 (-1.98%) | 614.80 | 599.20 - 614.80 | 0.7652 times | Thu 19 February 2026 | 613.65 (-1.79%) | 624.85 | 608.40 - 631.10 | 0.4953 times | Wed 18 February 2026 | 624.85 (1.44%) | 618.80 | 615.50 - 628.00 | 0.8881 times | Tue 17 February 2026 | 616.00 (-2.16%) | 627.90 | 609.05 - 634.00 | 0.7062 times | Mon 16 February 2026 | 629.60 (-0.83%) | 634.65 | 618.05 - 648.30 | 0.6221 times | Fri 13 February 2026 | 634.90 (-0.17%) | 635.00 | 623.05 - 640.40 | 0.6648 times | Thu 12 February 2026 | 636.00 (3.75%) | 609.10 | 596.30 - 638.20 | 1.1165 times | Wed 11 February 2026 | 613.00 (-2.15%) | 627.95 | 608.30 - 631.50 | 1.3571 times | Tue 10 February 2026 | 626.50 (0.18%) | 627.95 | 622.50 - 648.00 | 2.2202 times | Mon 09 February 2026 | 625.35 (0.29%) | 620.00 | 613.05 - 629.80 | 0.5935 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 602.3 and 627.8
| Weekly Target 1 | 581.97 |
| Weekly Target 2 | 597.13 |
| Weekly Target 3 | 607.46666666667 |
| Weekly Target 4 | 622.63 |
| Weekly Target 5 | 632.97 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 612.30 (1.8%) | 604.95 | 592.30 - 617.80 | 0.2519 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.7523 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.2878 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 1.9882 times | Fri 30 January 2026 | 560.05 (4.49%) | 536.00 | 524.60 - 565.55 | 0.9082 times | Fri 23 January 2026 | 536.00 (-14.3%) | 625.45 | 527.80 - 625.45 | 1.553 times | Fri 16 January 2026 | 625.45 (-3.67%) | 636.95 | 614.50 - 671.00 | 0.8259 times | Fri 09 January 2026 | 649.25 (-7.13%) | 704.95 | 642.50 - 707.40 | 0.6409 times | Fri 02 January 2026 | 699.10 (5.48%) | 661.00 | 650.10 - 707.00 | 1.1113 times | Fri 26 December 2025 | 662.75 (5.11%) | 632.80 | 627.20 - 678.75 | 0.6805 times | Fri 19 December 2025 | 630.55 (-3.54%) | 644.95 | 620.45 - 651.30 | 0.478 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 571.28 and 689.33
| Monthly Target 1 | 478.9 |
| Monthly Target 2 | 545.6 |
| Monthly Target 3 | 596.95 |
| Monthly Target 4 | 663.65 |
| Monthly Target 5 | 715 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 612.30 (9.33%) | 560.05 | 530.25 - 648.30 | 0.5369 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.5647 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.4597 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.0192 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.0103 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8122 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.4824 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4155 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.4437 times | Fri 30 May 2025 | 440.10 (3.37%) | 428.00 | 395.40 - 525.15 | 0.2553 times | Wed 30 April 2025 | 425.75 (0.41%) | 423.55 | 373.20 - 453.05 | 0.1036 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 613.66 |
| 12 day DMA | 621.43 |
| 20 day DMA | 604.45 |
| 35 day DMA | 612.27 |
| 50 day DMA | 624.99 |
| 100 day DMA | 645.24 |
| 150 day DMA | 616.97 |
| 200 day DMA | 573.78 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.6 | 614.25 | 620.63 |
| 12 day EMA | 614.17 | 614.51 | 616.88 |
| 20 day EMA | 612.57 | 612.6 | 613.77 |
| 35 day EMA | 618.92 | 619.31 | 620.36 |
| 50 day EMA | 624.64 | 625.14 | 626.1 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.66 | 617.12 | 623.8 |
| 12 day SMA | 621.43 | 620.94 | 622.64 |
| 20 day SMA | 604.45 | 601.43 | 598.15 |
| 35 day SMA | 612.27 | 614.75 | 616.83 |
| 50 day SMA | 624.99 | 625.68 | 626.47 |
| 100 day SMA | 645.24 | 645.45 | 645.57 |
| 150 day SMA | 616.97 | 615.82 | 614.83 |
| 200 day SMA | 573.78 | 572.8 | 571.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.