Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 512.45 and 527.75
| Daily Target 1 | 501.3 |
| Daily Target 2 | 508.3 |
| Daily Target 3 | 516.6 |
| Daily Target 4 | 523.6 |
| Daily Target 5 | 531.9 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 515.30 (0.35%) | 512.00 | 509.60 - 524.90 | 0.314 times | Mon 01 June 2026 | 513.50 (0.58%) | 510.00 | 508.15 - 520.55 | 0.3445 times | Fri 29 May 2026 | 510.55 (-1.87%) | 520.35 | 506.10 - 522.50 | 0.526 times | Wed 27 May 2026 | 520.30 (-2.49%) | 531.95 | 514.00 - 536.15 | 0.9051 times | Tue 26 May 2026 | 533.60 (3.61%) | 515.00 | 514.00 - 538.60 | 0.8018 times | Mon 25 May 2026 | 515.00 (2.96%) | 503.45 | 497.75 - 527.30 | 1.0896 times | Fri 22 May 2026 | 500.20 (-3.27%) | 521.00 | 496.00 - 524.90 | 0.766 times | Thu 21 May 2026 | 517.10 (-2.65%) | 531.65 | 504.65 - 532.90 | 1.4761 times | Wed 20 May 2026 | 531.20 (-0.23%) | 542.45 | 528.30 - 558.95 | 2.1253 times | Tue 19 May 2026 | 532.45 (1.01%) | 529.95 | 515.30 - 545.40 | 1.6516 times | Mon 18 May 2026 | 527.10 (-0.68%) | 530.00 | 524.25 - 537.95 | 0.3231 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 511.73 and 528.48
| Weekly Target 1 | 499.37 |
| Weekly Target 2 | 507.33 |
| Weekly Target 3 | 516.11666666667 |
| Weekly Target 4 | 524.08 |
| Weekly Target 5 | 532.87 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 515.30 (0.93%) | 510.00 | 508.15 - 524.90 | 0.202 times | Fri 29 May 2026 | 510.55 (2.07%) | 503.45 | 497.75 - 538.60 | 1.0193 times | Fri 22 May 2026 | 500.20 (-5.75%) | 530.00 | 496.00 - 558.95 | 1.9456 times | Fri 15 May 2026 | 530.70 (-8.36%) | 577.20 | 517.55 - 584.80 | 1.1375 times | Fri 08 May 2026 | 579.10 (5.67%) | 554.00 | 545.40 - 583.55 | 0.8867 times | Thu 30 April 2026 | 548.05 (-8.24%) | 597.25 | 531.15 - 626.00 | 1.3429 times | Fri 24 April 2026 | 597.25 (-4.19%) | 626.00 | 592.25 - 638.45 | 1.6878 times | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.8259 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.5292 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.4233 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.6198 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 511.73 and 528.48
| Monthly Target 1 | 499.37 |
| Monthly Target 2 | 507.33 |
| Monthly Target 3 | 516.11666666667 |
| Monthly Target 4 | 524.08 |
| Monthly Target 5 | 532.87 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 515.30 (0.93%) | 510.00 | 508.15 - 524.90 | 0.0422 times | Fri 29 May 2026 | 510.55 (-6.84%) | 554.00 | 496.00 - 584.80 | 1.0429 times | Thu 30 April 2026 | 548.05 (-5%) | 580.00 | 531.15 - 638.45 | 0.955 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.806 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 1.0166 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.8965 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.7298 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.6178 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.6038 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 1.2893 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 5.5281 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 518.65 |
| 12 day DMA | 520.58 |
| 20 day DMA | 533.07 |
| 35 day DMA | 558.7 |
| 50 day DMA | 566 |
| 100 day DMA | 585.14 |
| 150 day DMA | 610.96 |
| 200 day DMA | 612.22 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.16 | 516.59 | 518.14 |
| 12 day EMA | 523.19 | 524.62 | 526.64 |
| 20 day EMA | 533.02 | 534.88 | 537.13 |
| 35 day EMA | 546.22 | 548.04 | 550.07 |
| 50 day EMA | 561.59 | 563.48 | 565.52 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.65 | 518.59 | 515.93 |
| 12 day SMA | 520.58 | 521.67 | 523.4 |
| 20 day SMA | 533.07 | 535.63 | 537.36 |
| 35 day SMA | 558.7 | 560.17 | 562.16 |
| 50 day SMA | 566 | 566.85 | 567.8 |
| 100 day SMA | 585.14 | 586.74 | 588.4 |
| 150 day SMA | 610.96 | 612.13 | 613.34 |
| 200 day SMA | 612.22 | 612.45 | 612.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.