Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 615.45 and 637.35
| Daily Target 1 | 598.2 |
| Daily Target 2 | 610.8 |
| Daily Target 3 | 620.1 |
| Daily Target 4 | 632.7 |
| Daily Target 5 | 642 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 623.40 (3.56%) | 611.25 | 607.50 - 629.40 | 1.915 times | Thu 16 April 2026 | 601.95 (4.45%) | 579.15 | 574.05 - 615.00 | 2.1479 times | Wed 15 April 2026 | 576.30 (0.98%) | 576.00 | 573.50 - 583.65 | 1.4766 times | Mon 13 April 2026 | 570.70 (-1.25%) | 560.25 | 560.25 - 581.35 | 0.3991 times | Fri 10 April 2026 | 577.90 (1.97%) | 572.15 | 563.10 - 586.00 | 1.1814 times | Thu 09 April 2026 | 566.75 (-2.83%) | 580.60 | 564.00 - 582.80 | 0.5963 times | Wed 08 April 2026 | 583.25 (3.81%) | 572.00 | 572.00 - 596.25 | 1.0152 times | Tue 07 April 2026 | 561.85 (-1.4%) | 565.00 | 559.00 - 569.70 | 0.5375 times | Mon 06 April 2026 | 569.85 (-0.63%) | 572.25 | 565.00 - 579.00 | 0.4746 times | Thu 02 April 2026 | 573.45 (-0.36%) | 569.90 | 559.00 - 576.75 | 0.2566 times | Wed 01 April 2026 | 575.55 (-0.23%) | 580.00 | 563.45 - 586.15 | 1.0586 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 591.83 and 660.98
| Weekly Target 1 | 535.2 |
| Weekly Target 2 | 579.3 |
| Weekly Target 3 | 604.35 |
| Weekly Target 4 | 648.45 |
| Weekly Target 5 | 673.5 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 623.40 (7.87%) | 560.25 | 560.25 - 629.40 | 0.9875 times | Fri 10 April 2026 | 577.90 (0.78%) | 572.25 | 559.00 - 596.25 | 0.6327 times | Thu 02 April 2026 | 573.45 (-2.39%) | 585.05 | 554.15 - 594.65 | 0.5061 times | Fri 27 March 2026 | 587.50 (-4.6%) | 609.05 | 558.20 - 609.05 | 0.7412 times | Fri 20 March 2026 | 615.80 (9.74%) | 561.20 | 547.30 - 629.00 | 2.2735 times | Fri 13 March 2026 | 561.15 (-4.32%) | 580.00 | 546.15 - 590.00 | 0.6977 times | Fri 06 March 2026 | 586.50 (0.65%) | 556.05 | 555.00 - 593.00 | 0.6104 times | Fri 27 February 2026 | 582.70 (-3.13%) | 604.95 | 570.10 - 617.80 | 1.2273 times | Fri 20 February 2026 | 601.50 (-5.26%) | 634.65 | 599.20 - 648.30 | 0.8568 times | Fri 13 February 2026 | 634.90 (1.82%) | 620.00 | 596.30 - 648.00 | 1.4667 times | Fri 06 February 2026 | 623.55 (11.34%) | 560.05 | 530.25 - 645.00 | 2.2644 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 591.2 and 661.6
| Monthly Target 1 | 533.53 |
| Monthly Target 2 | 578.47 |
| Monthly Target 3 | 603.93333333333 |
| Monthly Target 4 | 648.87 |
| Monthly Target 5 | 674.33 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 623.40 (8.06%) | 580.00 | 559.00 - 629.40 | 0.2222 times | Mon 30 March 2026 | 576.90 (-1%) | 556.05 | 546.15 - 629.00 | 0.557 times | Fri 27 February 2026 | 582.70 (4.04%) | 560.05 | 530.25 - 648.30 | 0.7026 times | Fri 30 January 2026 | 560.05 (-17.61%) | 681.00 | 524.60 - 707.40 | 0.6196 times | Wed 31 December 2025 | 679.75 (1.8%) | 674.15 | 606.00 - 684.00 | 0.5044 times | Fri 28 November 2025 | 667.75 (-2.43%) | 684.00 | 615.80 - 720.00 | 1.1181 times | Fri 31 October 2025 | 684.40 (9.87%) | 618.00 | 586.35 - 748.00 | 1.1084 times | Tue 30 September 2025 | 622.90 (-2.18%) | 636.75 | 571.55 - 667.75 | 0.8911 times | Fri 29 August 2025 | 636.75 (36.63%) | 464.25 | 432.55 - 669.90 | 3.8206 times | Thu 31 July 2025 | 466.05 (6.89%) | 436.00 | 428.25 - 476.00 | 0.4559 times | Mon 30 June 2025 | 436.00 (-0.93%) | 440.90 | 420.00 - 479.80 | 1.5839 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 590.05 |
| 12 day DMA | 579.82 |
| 20 day DMA | 584.79 |
| 35 day DMA | 582.69 |
| 50 day DMA | 592.85 |
| 100 day DMA | 615 |
| 150 day DMA | 627.16 |
| 200 day DMA | 596.59 |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.75 | 583.42 | 574.16 |
| 12 day EMA | 586.73 | 580.06 | 576.08 |
| 20 day EMA | 584.71 | 580.64 | 578.4 |
| 35 day EMA | 587.1 | 584.96 | 583.96 |
| 50 day EMA | 589.73 | 588.36 | 587.81 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.05 | 578.72 | 574.98 |
| 12 day SMA | 579.82 | 576.83 | 575.93 |
| 20 day SMA | 584.79 | 581.52 | 579.48 |
| 35 day SMA | 582.69 | 582.07 | 582.4 |
| 50 day SMA | 592.85 | 591.38 | 590.54 |
| 100 day SMA | 615 | 615.29 | 616.17 |
| 150 day SMA | 627.16 | 626.93 | 626.91 |
| 200 day SMA | 596.59 | 595.66 | 594.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.