ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 402.15 and 419.8 | Daily Target 1 | 389 | | Daily Target 2 | 397.65 | | Daily Target 3 | 406.65 | | Daily Target 4 | 415.3 | | Daily Target 5 | 424.3 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
406.30 (-2.26%) |
401.00 |
398.00 - 415.65 |
0.4434 times |
Thu 08 May 2025 |
415.70 (-0.61%) |
419.70 |
409.20 - 430.00 |
0.8147 times |
Wed 07 May 2025 |
418.25 (0.01%) |
403.00 |
403.00 - 423.95 |
0.3601 times |
Tue 06 May 2025 |
418.20 (-0.99%) |
416.10 |
407.95 - 424.00 |
1.0123 times |
Mon 05 May 2025 |
422.40 (0.24%) |
418.00 |
418.00 - 429.55 |
0.4148 times |
Fri 02 May 2025 |
421.40 (-1.02%) |
428.00 |
395.40 - 429.90 |
2.9877 times |
Wed 30 April 2025 |
425.75 (0.31%) |
420.20 |
418.15 - 439.00 |
0.6548 times |
Tue 29 April 2025 |
424.45 (5.06%) |
408.00 |
405.95 - 443.10 |
1.2941 times |
Mon 28 April 2025 |
404.00 (-0.68%) |
406.75 |
397.05 - 407.90 |
0.9995 times |
Fri 25 April 2025 |
406.75 (-4.81%) |
428.00 |
397.35 - 434.95 |
1.0187 times |
Thu 24 April 2025 |
427.30 (-1.23%) |
425.10 |
413.00 - 453.05 |
1.4808 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 386.15 and 418.15 | Weekly Target 1 | 379.43 | | Weekly Target 2 | 392.87 | | Weekly Target 3 | 411.43333333333 | | Weekly Target 4 | 424.87 | | Weekly Target 5 | 443.43 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
406.30 (-3.58%) |
418.00 |
398.00 - 430.00 |
0.87 times |
Fri 02 May 2025 |
421.40 (3.6%) |
406.75 |
395.40 - 443.10 |
1.6959 times |
Fri 25 April 2025 |
406.75 (1.6%) |
399.95 |
387.85 - 453.05 |
2.2127 times |
Thu 17 April 2025 |
400.35 (1.02%) |
404.85 |
391.35 - 410.85 |
0.6771 times |
Fri 11 April 2025 |
396.30 (-4.24%) |
405.00 |
373.20 - 409.70 |
0.8349 times |
Fri 04 April 2025 |
413.85 (-2.39%) |
423.55 |
405.95 - 434.95 |
0.3127 times |
Fri 28 March 2025 |
424.00 (3.25%) |
411.85 |
397.30 - 436.65 |
1.1678 times |
Fri 21 March 2025 |
410.65 (1.26%) |
405.35 |
393.00 - 420.00 |
0.8214 times |
Thu 13 March 2025 |
405.55 (-3.28%) |
421.00 |
397.10 - 440.25 |
0.8189 times |
Fri 07 March 2025 |
419.30 (-0.8%) |
419.00 |
401.00 - 426.95 |
0.5887 times |
Fri 28 February 2025 |
422.70 (0.45%) |
419.00 |
405.15 - 430.70 |
0.4802 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 383.55 and 418.15 | Monthly Target 1 | 375.97 | | Monthly Target 2 | 391.13 | | Monthly Target 3 | 410.56666666667 | | Monthly Target 4 | 425.73 | | Monthly Target 5 | 445.17 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
406.30 (-4.57%) |
428.00 |
395.40 - 430.00 |
0.1101 times |
Wed 30 April 2025 |
425.75 (0.41%) |
423.55 |
373.20 - 453.05 |
0.3117 times |
Fri 28 March 2025 |
424.00 (0.31%) |
419.00 |
393.00 - 440.25 |
0.217 times |
Fri 28 February 2025 |
422.70 (9.82%) |
400.85 |
395.00 - 520.00 |
0.2305 times |
Fri 31 January 2025 |
384.90 (-20.13%) |
457.80 |
326.45 - 471.10 |
0.3751 times |
Tue 31 December 2024 |
481.90 (77.76%) |
267.25 |
262.90 - 550.70 |
4.5022 times |
Fri 29 November 2024 |
271.10 (0%) |
280.90 |
248.35 - 285.90 |
1.2534 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value | | 5 day DMA | 416.17 | | 12 day DMA | 418.59 | | 20 day DMA | 409.49 | | 35 day DMA | 411.56 | | 50 day DMA | 413.74 | | 100 day DMA | 424.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.12 | 418.03 | 419.2 | | 12 day EMA | 414.73 | 416.26 | 416.36 | | 20 day EMA | 413.91 | 414.71 | 414.61 | | 35 day EMA | 414.88 | 415.39 | 415.37 | | 50 day EMA | 416.56 | 416.98 | 417.03 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.17 | 419.19 | 421.2 | | 12 day SMA | 418.59 | 417.95 | 416.61 | | 20 day SMA | 409.49 | 408.63 | 408.54 | | 35 day SMA | 411.56 | 411.53 | 411.38 | | 50 day SMA | 413.74 | 414.03 | 414.23 | | 100 day SMA | 424.09 | 423.59 | 422.88 | | 150 day SMA | | 200 day SMA |
|
|
