ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 429.33 and 434.93 | Daily Target 1 | 425.23 | | Daily Target 2 | 427.82 | | Daily Target 3 | 430.83333333333 | | Daily Target 4 | 433.42 | | Daily Target 5 | 436.43 |
Daily price and volume Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.40 (0.01%) |
430.00 |
428.25 - 433.85 |
0.3406 times |
Wed 02 July 2025 |
430.35 (-0.82%) |
434.90 |
429.60 - 437.70 |
0.5304 times |
Tue 01 July 2025 |
433.90 (-0.48%) |
436.00 |
432.00 - 445.00 |
0.958 times |
Mon 30 June 2025 |
436.00 (0%) |
437.00 |
430.00 - 449.90 |
3.556 times |
Fri 27 June 2025 |
436.00 (1.36%) |
437.00 |
430.65 - 440.55 |
1.0301 times |
Thu 26 June 2025 |
430.15 (-1.77%) |
440.00 |
428.05 - 440.00 |
1.0418 times |
Wed 25 June 2025 |
437.90 (-0.16%) |
443.10 |
436.00 - 443.10 |
0.5813 times |
Tue 24 June 2025 |
438.60 (0.8%) |
437.95 |
434.30 - 447.75 |
0.5817 times |
Mon 23 June 2025 |
435.10 (1.16%) |
431.60 |
426.35 - 437.95 |
0.8074 times |
Fri 20 June 2025 |
430.10 (-0.92%) |
431.55 |
429.60 - 436.25 |
0.5727 times |
Thu 19 June 2025 |
434.10 (1.66%) |
425.00 |
425.00 - 439.00 |
1.3363 times |
Weekly price and charts ZinkaLogistics Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 418.5 and 440.15 | Weekly Target 1 | 414.53 | | Weekly Target 2 | 422.47 | | Weekly Target 3 | 436.18333333333 | | Weekly Target 4 | 444.12 | | Weekly Target 5 | 457.83 |
Weekly price and volumes for Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.40 (-1.28%) |
437.00 |
428.25 - 449.90 |
0.4642 times |
Fri 27 June 2025 |
436.00 (1.37%) |
431.60 |
426.35 - 447.75 |
0.3485 times |
Fri 20 June 2025 |
430.10 (-3.36%) |
445.90 |
422.20 - 455.60 |
0.529 times |
Fri 13 June 2025 |
445.05 (1.12%) |
442.70 |
438.35 - 479.80 |
0.8758 times |
Fri 06 June 2025 |
440.10 (0%) |
440.90 |
420.00 - 456.90 |
6.2163 times |
Fri 30 May 2025 |
440.10 (-3.3%) |
460.85 |
432.50 - 491.00 |
0.7458 times |
Fri 23 May 2025 |
455.10 (-0.37%) |
447.00 |
442.90 - 525.15 |
0.3343 times |
Fri 16 May 2025 |
456.80 (12.43%) |
419.00 |
418.50 - 483.05 |
0.174 times |
Fri 09 May 2025 |
406.30 (-3.58%) |
418.00 |
398.00 - 430.00 |
0.1058 times |
Fri 02 May 2025 |
421.40 (3.6%) |
406.75 |
395.40 - 443.10 |
0.2063 times |
Fri 25 April 2025 |
406.75 (1.6%) |
399.95 |
387.85 - 453.05 |
0.2692 times |
Monthly price and charts ZinkaLogistics Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 420.95 and 437.7 | Monthly Target 1 | 417.8 | | Monthly Target 2 | 424.1 | | Monthly Target 3 | 434.55 | | Monthly Target 4 | 440.85 | | Monthly Target 5 | 451.3 |
Monthly price and volumes Zinka Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.40 (-1.28%) |
436.00 |
428.25 - 445.00 |
0.0616 times |
Mon 30 June 2025 |
436.00 (-0.93%) |
440.90 |
420.00 - 479.80 |
3.2357 times |
Fri 30 May 2025 |
440.10 (3.37%) |
428.00 |
395.40 - 525.15 |
0.5723 times |
Wed 30 April 2025 |
425.75 (0.41%) |
423.55 |
373.20 - 453.05 |
0.2321 times |
Fri 28 March 2025 |
424.00 (0.31%) |
419.00 |
393.00 - 440.25 |
0.1616 times |
Fri 28 February 2025 |
422.70 (9.82%) |
400.85 |
395.00 - 520.00 |
0.1717 times |
Fri 31 January 2025 |
384.90 (-20.13%) |
457.80 |
326.45 - 471.10 |
0.2793 times |
Tue 31 December 2024 |
481.90 (77.76%) |
267.25 |
262.90 - 550.70 |
3.3524 times |
Fri 29 November 2024 |
271.10 (0%) |
280.90 |
248.35 - 285.90 |
0.9333 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value | | 5 day DMA | 433.33 | | 12 day DMA | 433.3 | | 20 day DMA | 439.89 | | 35 day DMA | 446.16 | | 50 day DMA | 440.03 | | 100 day DMA | 432.09 | | 150 day DMA | 421.84 | | 200 day DMA | | EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.38 | 433.37 | 434.88 | | 12 day EMA | 435.04 | 435.88 | 436.88 | | 20 day EMA | 437.16 | 437.87 | 438.66 | | 35 day EMA | 436.91 | 437.29 | 437.7 | | 50 day EMA | 436.61 | 436.86 | 437.13 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.33 | 433.28 | 434.79 | | 12 day SMA | 433.3 | 434.09 | 435.16 | | 20 day SMA | 439.89 | 440.13 | 440.75 | | 35 day SMA | 446.16 | 447.28 | 447.9 | | 50 day SMA | 440.03 | 440.07 | 439.44 | | 100 day SMA | 432.09 | 432.09 | 431.88 | | 150 day SMA | 421.84 | | 200 day SMA |
|
|
