BirlaPrecision BIRLAPREC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC_BE are 43.56 and 45.91

Daily Target 1	43.14
Daily Target 2	43.97
Daily Target 3	45.486666666667
Daily Target 4	46.32
Daily Target 5	47.84

Daily price and volume Birla Precision

Date	Closing	Open	Range	Volume
Fri 23 October 2026	44.81 (-4.66%)	47.00	44.65 - 47.00	1.0262 times
Thu 22 October 2026	47.00 (-4.99%)	49.00	47.00 - 49.00	0.5868 times
Wed 21 October 2026	49.47 (-4.99%)	51.21	49.47 - 52.00	1.4701 times
Mon 19 October 2026	52.07 (-2.55%)	52.46	52.00 - 53.39	0.2053 times
Fri 16 October 2026	53.43 (-0.56%)	54.50	52.10 - 54.80	0.8987 times
Thu 15 October 2026	53.73 (-2.65%)	54.90	53.55 - 56.90	0.9305 times
Wed 14 October 2026	55.19 (4.96%)	53.02	52.31 - 55.20	1.0715 times
Tue 13 October 2026	52.58 (-1.02%)	53.10	51.11 - 53.10	0.7665 times
Mon 12 October 2026	53.12 (-8.08%)	55.20	52.55 - 55.98	1.6763 times
Tue 06 October 2026	57.79 (0.02%)	57.19	55.65 - 59.40	1.3682 times
Mon 05 October 2026	57.78 (3.25%)	56.44	54.00 - 58.75	1.6977 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC_BE are 40.36 and 49.1

Weekly Target 1	38.88
Weekly Target 2	41.84
Weekly Target 3	47.616666666667
Weekly Target 4	50.58
Weekly Target 5	56.36

Weekly price and volumes for Birla Precision

Date	Closing	Open	Range	Volume
Fri 23 October 2026	44.81 (-16.13%)	52.46	44.65 - 53.39	0.6729 times
Fri 16 October 2026	53.43 (-7.54%)	55.20	51.11 - 56.90	1.0935 times
Tue 06 October 2026	57.79 (3.27%)	56.44	54.00 - 59.40	0.6274 times
Thu 01 October 2026	55.96 (1.69%)	55.25	52.27 - 57.65	1.1501 times
Fri 25 September 2026	55.03 (0%)	57.10	53.31 - 58.95	1.4562 times
Mon 26 October 2026	(0%)		-	0 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC_BE are 37.36 and 52.11

Monthly Target 1	34.87
Monthly Target 2	39.84
Monthly Target 3	49.62
Monthly Target 4	54.59
Monthly Target 5	64.37

Monthly price and volumes Birla Precision

Date	Closing	Open	Range	Volume
Fri 23 October 2026	44.81 (-18.23%)	54.65	44.65 - 59.40	0.6963 times
Tue 29 September 2026	54.80 (0%)	54.11	51.78 - 63.49	1.3037 times
Mon 26 October 2026	(0%)		-	0 times

monthly chart BirlaPrecision

Indicator Analysis of BirlaPrecision

Please login to view indicator analysis. or View indicator analysis of BirlaPrecision BIRLAPREC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Birla Precision BIRLAPREC_BE

DMA (daily moving average) of Birla Precision BIRLAPREC_BE

DMA period	DMA value
5 day DMA	49.36
12 day DMA	52.74
20 day DMA	53.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.54	50.4	52.1
12 day EMA	51.53	52.75	53.79
20 day EMA	53.32	54.21	54.97
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Birla Precision BIRLAPREC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.36	51.14	52.78
12 day SMA	52.74	53.58	54.15
20 day SMA	53.84	54.53	55.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA