BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 34.16 and 35.16

Daily Target 133.94
Daily Target 234.37
Daily Target 334.936666666667
Daily Target 435.37
Daily Target 535.94

Daily price and volume Birla Precision

Date Closing Open Range Volume
Tue 21 July 2026 34.81 (0.37%) 35.35 34.50 - 35.50 0.539 times
Mon 20 July 2026 34.68 (-2.36%) 35.52 33.82 - 35.98 1.5417 times
Fri 17 July 2026 35.52 (0.08%) 35.89 35.05 - 36.48 0.8187 times
Thu 16 July 2026 35.49 (-0.76%) 35.98 34.65 - 36.48 0.7602 times
Wed 15 July 2026 35.76 (-3.61%) 36.95 35.65 - 37.38 2.1363 times
Tue 14 July 2026 37.10 (-0.19%) 37.17 35.67 - 37.94 0.3591 times
Mon 13 July 2026 37.17 (1.06%) 37.70 36.52 - 37.83 0.9373 times
Fri 10 July 2026 36.78 (2.17%) 36.36 35.84 - 37.69 1.0106 times
Thu 09 July 2026 36.00 (-0.99%) 36.54 35.00 - 37.47 0.7881 times
Wed 08 July 2026 36.36 (-3.4%) 38.40 36.22 - 38.78 1.109 times
Tue 07 July 2026 37.64 (1.29%) 39.85 37.01 - 39.85 0.6965 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 33.24 and 35.4

Weekly Target 132.71
Weekly Target 233.76
Weekly Target 334.87
Weekly Target 435.92
Weekly Target 537.03

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Tue 21 July 2026 34.81 (-2%) 35.52 33.82 - 35.98 0.1535 times
Fri 17 July 2026 35.52 (-3.43%) 37.70 34.65 - 37.94 0.3698 times
Fri 10 July 2026 36.78 (-2.34%) 36.71 35.00 - 39.85 0.363 times
Fri 03 July 2026 37.66 (-2.59%) 37.50 37.20 - 39.88 0.3685 times
Thu 25 June 2026 38.66 (1.92%) 37.93 36.31 - 39.74 0.5761 times
Fri 19 June 2026 37.93 (2.65%) 36.95 35.68 - 39.20 0.4775 times
Fri 12 June 2026 36.95 (-1.1%) 36.66 35.70 - 38.58 0.4537 times
Fri 05 June 2026 37.36 (-19.17%) 45.00 37.00 - 46.00 1.6053 times
Fri 29 May 2026 46.22 (10.02%) 42.99 41.51 - 49.99 4.1651 times
Fri 22 May 2026 42.01 (5.1%) 39.78 36.53 - 43.74 1.4674 times
Fri 15 May 2026 39.97 (-1.19%) 41.01 37.73 - 43.70 1.6689 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 31.3 and 37.33

Monthly Target 130.13
Monthly Target 232.47
Monthly Target 336.16
Monthly Target 438.5
Monthly Target 542.19

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Tue 21 July 2026 34.81 (-7.15%) 38.43 33.82 - 39.85 0.3457 times
Tue 30 June 2026 37.49 (-18.89%) 45.00 35.68 - 46.00 1.0078 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 2.504 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.1425 times
Tue 21 July 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 35.25
12 day DMA 36.21
20 day DMA 36.88
35 day DMA 37.16
50 day DMA 38.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.335.5535.99
12 day EMA36.0536.2836.57
20 day EMA36.5536.7336.95
35 day EMA37.2937.4437.6
50 day EMA37.8437.9638.09

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2535.7136.21
12 day SMA36.2136.4436.76
20 day SMA36.8837.0437.2
35 day SMA37.1637.2537.58
50 day SMA38.3238.4438.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme