Login or Join
HomepageBirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaPrecision
Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 36.34 and 38.02
| Daily Target 1 | 36 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 39.36 |
Daily price and volume Birla Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.36 (-0.48%) | 38.09 | 37.00 - 38.68 | 0.1509 times | Thu 04 June 2026 | 37.54 (-3.15%) | 39.84 | 37.10 - 39.84 | 0.2158 times | Wed 03 June 2026 | 38.76 (-0.46%) | 39.10 | 37.80 - 39.98 | 0.2268 times | Tue 02 June 2026 | 38.94 (2.37%) | 38.00 | 37.30 - 39.82 | 0.2686 times | Mon 01 June 2026 | 38.04 (-17.7%) | 45.00 | 37.11 - 46.00 | 1.6341 times | Fri 29 May 2026 | 46.22 (1.69%) | 46.80 | 45.60 - 48.00 | 0.6293 times | Wed 27 May 2026 | 45.45 (1.16%) | 49.99 | 44.00 - 49.99 | 0.8655 times | Tue 26 May 2026 | 44.93 (-4.4%) | 47.20 | 43.30 - 49.59 | 1.9646 times | Mon 25 May 2026 | 47.00 (11.88%) | 42.99 | 41.51 - 48.10 | 3.0173 times | Fri 22 May 2026 | 42.01 (11.52%) | 39.90 | 38.77 - 43.74 | 1.0269 times | Thu 21 May 2026 | 37.67 (0.13%) | 37.50 | 36.53 - 40.60 | 0.8776 times |
Weekly price and charts BirlaPrecision
Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 32.68 and 41.68
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 40.12 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Birla Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.36 (-19.17%) | 45.00 | 37.00 - 46.00 | 1.1077 times | Fri 29 May 2026 | 46.22 (10.02%) | 42.99 | 41.51 - 49.99 | 2.8739 times | Fri 22 May 2026 | 42.01 (5.1%) | 39.78 | 36.53 - 43.74 | 1.0125 times | Fri 15 May 2026 | 39.97 (-1.19%) | 41.01 | 37.73 - 43.70 | 1.1516 times | Fri 08 May 2026 | 40.45 (19.5%) | 33.85 | 33.80 - 42.00 | 0.537 times | Thu 30 April 2026 | 33.85 (1.5%) | 33.50 | 33.50 - 35.80 | 0.0705 times | Fri 24 April 2026 | 33.35 (0%) | 34.50 | 32.25 - 38.95 | 0.2467 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts BirlaPrecision
Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 32.68 and 41.68
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 49.12 |
Monthly price and volumes Birla Precision
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.36 (-19.17%) | 45.00 | 37.00 - 46.00 | 0.4747 times | Fri 29 May 2026 | 46.22 (36.54%) | 33.85 | 33.80 - 49.99 | 2.3893 times | Thu 30 April 2026 | 33.85 (0%) | 34.50 | 32.25 - 38.95 | 0.136 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaPrecision
Please login to view indicator analysis. or View indicator analysis of BirlaPrecision BIRLAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Precision BIRLAPREC
DMA (daily moving average) of Birla Precision BIRLAPREC
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birla Precision BIRLAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.46 | 40.42 |
| 12 day EMA | 39.81 | 40.26 | 40.76 |
| 20 day EMA | 39.33 | 39.54 | 39.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Birla Precision BIRLAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 39.9 | 41.48 |
| 12 day SMA | 40.96 | 40.98 | 41.04 |
| 20 day SMA | 40.43 | 40.33 | 40.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.