BirlaPrecision BIRLAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Precision BIRLAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaPrecision

Strong Daily Stock price targets for BirlaPrecision BIRLAPREC are 55.33 and 62.39

Daily Target 149.75
Daily Target 253.84
Daily Target 356.813333333333
Daily Target 460.9
Daily Target 563.87

Daily price and volume Birla Precision

Date Closing Open Range Volume
Fri 04 September 2026 57.92 (12.1%) 53.25 52.73 - 59.79 4.4514 times
Thu 03 September 2026 51.67 (19.86%) 42.77 42.75 - 51.67 1.7024 times
Wed 02 September 2026 43.11 (-1.55%) 43.80 43.00 - 44.89 0.0903 times
Tue 01 September 2026 43.79 (-3.99%) 45.83 43.01 - 46.49 0.1696 times
Mon 31 August 2026 45.61 (-4.26%) 48.25 45.01 - 48.38 0.2601 times
Fri 28 August 2026 47.64 (0.57%) 48.39 46.20 - 49.00 0.3843 times
Thu 27 August 2026 47.37 (7.37%) 43.51 43.51 - 47.80 0.7557 times
Wed 26 August 2026 44.12 (0.11%) 43.62 41.00 - 45.20 0.1588 times
Tue 25 August 2026 44.07 (-3.21%) 45.07 43.32 - 45.99 1.0168 times
Mon 24 August 2026 45.53 (2.55%) 45.34 43.75 - 47.16 1.0107 times
Fri 21 August 2026 44.40 (13.53%) 39.12 38.13 - 45.50 1.7059 times

Daily chart BirlaPrecision

Weekly price and charts BirlaPrecision

Strong weekly Stock price targets for BirlaPrecision BIRLAPREC are 50.34 and 67.38

Weekly Target 136.45
Weekly Target 247.18
Weekly Target 353.486666666667
Weekly Target 464.22
Weekly Target 570.53

Weekly price and volumes for Birla Precision

Date Closing Open Range Volume
Fri 04 September 2026 57.92 (21.58%) 48.25 42.75 - 59.79 4.8289 times
Fri 28 August 2026 47.64 (7.3%) 45.34 41.00 - 49.00 2.4067 times
Fri 21 August 2026 44.40 (23.61%) 36.88 35.60 - 45.50 1.477 times
Fri 14 August 2026 35.92 (2.48%) 35.79 34.41 - 39.49 0.3585 times
Fri 07 August 2026 35.05 (2.88%) 34.80 33.56 - 35.80 0.0831 times
Fri 31 July 2026 34.07 (-0.35%) 34.20 33.30 - 35.38 0.1013 times
Fri 24 July 2026 34.19 (-3.74%) 35.52 33.50 - 36.00 0.1808 times
Fri 17 July 2026 35.52 (-3.43%) 37.70 34.65 - 37.94 0.1893 times
Fri 10 July 2026 36.78 (-2.34%) 36.71 35.00 - 39.85 0.1858 times
Fri 03 July 2026 37.66 (-2.59%) 37.50 37.20 - 39.88 0.1886 times
Thu 25 June 2026 38.66 (1.92%) 37.93 36.31 - 39.74 0.2949 times

weekly chart BirlaPrecision

Monthly price and charts BirlaPrecision

Strong monthly Stock price targets for BirlaPrecision BIRLAPREC are 50.34 and 67.38

Monthly Target 136.45
Monthly Target 247.18
Monthly Target 353.486666666667
Monthly Target 464.22
Monthly Target 570.53

Monthly price and volumes Birla Precision

Date Closing Open Range Volume
Fri 04 September 2026 57.92 (26.99%) 45.83 42.75 - 59.79 1.7442 times
Mon 31 August 2026 45.61 (33.87%) 34.80 33.56 - 49.00 1.6964 times
Fri 31 July 2026 34.07 (-9.12%) 38.43 33.30 - 39.85 0.2911 times
Tue 30 June 2026 37.49 (-18.89%) 45.00 35.68 - 46.00 0.6256 times
Fri 29 May 2026 46.22 (36.54%) 33.85 33.80 - 49.99 1.5543 times
Thu 30 April 2026 33.85 (0%) 34.50 32.25 - 38.95 0.0884 times
Sat 05 September 2026 (0%) - 0 times

monthly chart BirlaPrecision

DMA SMA EMA moving averages of Birla Precision BIRLAPREC

DMA (daily moving average) of Birla Precision BIRLAPREC

DMA period DMA value
5 day DMA 48.42
12 day DMA 46.2
20 day DMA 42.24
35 day DMA 38.93
50 day DMA 38.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birla Precision BIRLAPREC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4946.7844.34
12 day EMA46.4544.3743.04
20 day EMA43.8642.3841.4
35 day EMA41.4740.539.84
50 day EMA39.3638.638.07

SMA (simple moving average) of Birla Precision BIRLAPREC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4246.3645.5
12 day SMA46.244.4243.16
20 day SMA42.2441.140.26
35 day SMA38.9338.2937.83
50 day SMA38.3337.9537.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme