Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu Strong Daily Stock price targets for Birlanu BIRLANU are 2035.6 and 2131.3 | Daily Target 1 | 1959.93 | | Daily Target 2 | 2015.57 | | Daily Target 3 | 2055.6333333333 | | Daily Target 4 | 2111.27 | | Daily Target 5 | 2151.33 |
Daily price and volume Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2071.20 (-0.08%) |
2000.00 |
2000.00 - 2095.70 |
0.63 times |
Thu 08 May 2025 |
2072.90 (0.1%) |
2102.00 |
2070.00 - 2134.40 |
0.672 times |
Wed 07 May 2025 |
2070.90 (1.5%) |
2020.00 |
2000.20 - 2095.00 |
0.3879 times |
Tue 06 May 2025 |
2040.20 (-1.53%) |
2099.00 |
2030.00 - 2099.00 |
0.7428 times |
Mon 05 May 2025 |
2072.00 (0.2%) |
2072.70 |
2029.30 - 2155.00 |
1.2516 times |
Fri 02 May 2025 |
2067.80 (9.31%) |
1903.00 |
1898.00 - 2120.00 |
3.8958 times |
Wed 30 April 2025 |
1891.60 (-0.26%) |
1902.40 |
1883.90 - 1921.90 |
0.4479 times |
Tue 29 April 2025 |
1896.60 (0.71%) |
1875.30 |
1874.30 - 1943.80 |
0.726 times |
Mon 28 April 2025 |
1883.30 (1.47%) |
1857.00 |
1850.00 - 1935.00 |
0.8466 times |
Fri 25 April 2025 |
1856.00 (-1.91%) |
1890.00 |
1846.50 - 1890.10 |
0.3994 times |
Thu 24 April 2025 |
1892.20 (-0.24%) |
1893.30 |
1881.30 - 1920.10 |
0.3982 times |
Weekly price and charts Birlanu Strong weekly Stock price targets for Birlanu BIRLANU are 1958.1 and 2113.1 | Weekly Target 1 | 1920.4 | | Weekly Target 2 | 1995.8 | | Weekly Target 3 | 2075.4 | | Weekly Target 4 | 2150.8 | | Weekly Target 5 | 2230.4 |
Weekly price and volumes for Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2071.20 (0.16%) |
2072.70 |
2000.00 - 2155.00 |
0.9549 times |
Fri 02 May 2025 |
2067.80 (11.41%) |
1857.00 |
1850.00 - 2120.00 |
1.5334 times |
Fri 25 April 2025 |
1856.00 (0%) |
1909.00 |
1846.50 - 1940.00 |
0.5117 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Birlanu Strong monthly Stock price targets for Birlanu BIRLANU are 1984.6 and 2241.6 | Monthly Target 1 | 1784.4 | | Monthly Target 2 | 1927.8 | | Monthly Target 3 | 2041.4 | | Monthly Target 4 | 2184.8 | | Monthly Target 5 | 2298.4 |
Monthly price and volumes Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2071.20 (9.49%) |
1903.00 |
1898.00 - 2155.00 |
1.0859 times |
Wed 30 April 2025 |
1891.60 (0%) |
1845.05 |
1800.00 - 1955.80 |
0.9141 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value | | 5 day DMA | 2065.44 | | 12 day DMA | 1975.95 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2052.25 | 2042.77 | 2027.7 | | 12 day EMA | 2000.02 | 1987.08 | 1971.48 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2065.44 | 2064.76 | 2028.5 | | 12 day SMA | 1975.95 | 1960.49 | 1944.41 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
