Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1468 and 1535.8
| Daily Target 1 | 1416.73 |
| Daily Target 2 | 1451.47 |
| Daily Target 3 | 1484.5333333333 |
| Daily Target 4 | 1519.27 |
| Daily Target 5 | 1552.33 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1486.20 (4.46%) | 1456.00 | 1449.80 - 1517.60 | 0.6785 times | Mon 13 April 2026 | 1422.80 (-0.34%) | 1417.60 | 1376.00 - 1456.30 | 0.5128 times | Fri 10 April 2026 | 1427.60 (0.43%) | 1434.60 | 1413.60 - 1447.90 | 0.3382 times | Thu 09 April 2026 | 1421.50 (-2.08%) | 1451.70 | 1410.00 - 1480.00 | 0.6836 times | Wed 08 April 2026 | 1451.70 (3.91%) | 1450.00 | 1410.00 - 1479.00 | 1.0585 times | Tue 07 April 2026 | 1397.10 (-0.26%) | 1395.40 | 1375.10 - 1421.90 | 0.5126 times | Mon 06 April 2026 | 1400.80 (0.62%) | 1385.10 | 1352.10 - 1410.00 | 0.5392 times | Thu 02 April 2026 | 1392.10 (2.21%) | 1362.90 | 1323.90 - 1399.00 | 1.165 times | Wed 01 April 2026 | 1362.00 (13.36%) | 1207.80 | 1207.80 - 1397.00 | 2.8932 times | Mon 30 March 2026 | 1201.50 (-2.09%) | 1220.50 | 1190.10 - 1238.50 | 1.6184 times | Fri 27 March 2026 | 1227.20 (-5.95%) | 1303.00 | 1222.20 - 1303.00 | 2.7512 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1431.1 and 1572.7
| Weekly Target 1 | 1318.33 |
| Weekly Target 2 | 1402.27 |
| Weekly Target 3 | 1459.9333333333 |
| Weekly Target 4 | 1543.87 |
| Weekly Target 5 | 1601.53 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1486.20 (4.1%) | 1417.60 | 1376.00 - 1517.60 | 0.2615 times | Fri 10 April 2026 | 1427.60 (2.55%) | 1385.10 | 1352.10 - 1480.00 | 0.6876 times | Thu 02 April 2026 | 1392.10 (13.44%) | 1220.50 | 1190.10 - 1399.00 | 1.2461 times | Fri 27 March 2026 | 1227.20 (-1.1%) | 1249.90 | 1199.70 - 1355.00 | 1.6442 times | Fri 20 March 2026 | 1240.90 (-4.8%) | 1310.00 | 1194.20 - 1319.90 | 1.98 times | Fri 13 March 2026 | 1303.50 (-9.74%) | 1438.00 | 1300.00 - 1439.90 | 1.4282 times | Fri 06 March 2026 | 1444.10 (-4.21%) | 1500.10 | 1431.10 - 1514.00 | 0.4044 times | Fri 27 February 2026 | 1507.50 (-4.26%) | 1573.00 | 1490.10 - 1598.20 | 0.8061 times | Fri 20 February 2026 | 1574.60 (-11.61%) | 1731.10 | 1558.70 - 1731.20 | 0.7714 times | Fri 13 February 2026 | 1781.50 (5.97%) | 1700.00 | 1650.00 - 1874.00 | 0.7705 times | Fri 06 February 2026 | 1681.10 (5.89%) | 1581.20 | 1533.60 - 1700.00 | 0.6575 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1347 and 1656.8
| Monthly Target 1 | 1094.07 |
| Monthly Target 2 | 1290.13 |
| Monthly Target 3 | 1403.8666666667 |
| Monthly Target 4 | 1599.93 |
| Monthly Target 5 | 1713.67 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1486.20 (23.7%) | 1207.80 | 1207.80 - 1517.60 | 0.3039 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9599 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4964 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6709 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.0839 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4108 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3219 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4452 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8822 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4248 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4294 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1441.96 |
| 12 day DMA | 1374.61 |
| 20 day DMA | 1324.04 |
| 35 day DMA | 1390.76 |
| 50 day DMA | 1474.69 |
| 100 day DMA | 1562.79 |
| 150 day DMA | 1680.72 |
| 200 day DMA | 1799.88 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.42 | 1414.54 | 1410.41 |
| 12 day EMA | 1395.61 | 1379.14 | 1371.2 |
| 20 day EMA | 1385.57 | 1374.98 | 1369.95 |
| 35 day EMA | 1423.16 | 1419.45 | 1419.25 |
| 50 day EMA | 1482.58 | 1482.43 | 1484.86 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.96 | 1424.14 | 1419.74 |
| 12 day SMA | 1374.61 | 1356.51 | 1339.29 |
| 20 day SMA | 1324.04 | 1316.47 | 1314.73 |
| 35 day SMA | 1390.76 | 1394.22 | 1401.13 |
| 50 day SMA | 1474.69 | 1476.78 | 1480.64 |
| 100 day SMA | 1562.79 | 1565.71 | 1569.12 |
| 150 day SMA | 1680.72 | 1683.74 | 1687.12 |
| 200 day SMA | 1799.88 | 1803.54 | 1807.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.