Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu Strong Daily Stock price targets for Birlanu BIRLANU are 1487.6 and 1527.4 | Daily Target 1 | 1478.5 | | Daily Target 2 | 1496.7 | | Daily Target 3 | 1518.3 | | Daily Target 4 | 1536.5 | | Daily Target 5 | 1558.1 |
Daily price and volume Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1514.90 (-0.74%) |
1526.20 |
1500.10 - 1539.90 |
1.0296 times |
Thu 18 December 2025 |
1526.20 (-0.93%) |
1550.50 |
1512.00 - 1550.50 |
0.8643 times |
Wed 17 December 2025 |
1540.50 (-2.62%) |
1575.60 |
1534.30 - 1575.60 |
0.7245 times |
Tue 16 December 2025 |
1582.00 (1.77%) |
1539.00 |
1539.00 - 1590.00 |
1.6619 times |
Mon 15 December 2025 |
1554.50 (-0.65%) |
1551.50 |
1545.00 - 1575.00 |
0.8418 times |
Sat 13 December 2025 |
1564.60 (0%) |
1584.80 |
1560.00 - 1590.00 |
0.6823 times |
Fri 12 December 2025 |
1564.60 (-1%) |
1584.80 |
1560.00 - 1590.00 |
0.6823 times |
Thu 11 December 2025 |
1580.40 (0.42%) |
1573.80 |
1551.90 - 1585.00 |
0.8871 times |
Wed 10 December 2025 |
1573.80 (-1.06%) |
1570.00 |
1557.10 - 1612.80 |
1.0709 times |
Tue 09 December 2025 |
1590.60 (2.34%) |
1555.00 |
1511.10 - 1615.00 |
1.5555 times |
Mon 08 December 2025 |
1554.20 (-1.12%) |
1572.60 |
1511.00 - 1572.60 |
2.0491 times |
Weekly price and charts Birlanu Strong weekly Stock price targets for Birlanu BIRLANU are 1462.55 and 1552.45 | Weekly Target 1 | 1445.1 | | Weekly Target 2 | 1480 | | Weekly Target 3 | 1535 | | Weekly Target 4 | 1569.9 | | Weekly Target 5 | 1624.9 |
Weekly price and volumes for Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1514.90 (-3.18%) |
1551.50 |
1500.10 - 1590.00 |
0.9863 times |
Sat 13 December 2025 |
1564.60 (-0.46%) |
1572.60 |
1511.00 - 1615.00 |
1.3339 times |
Fri 05 December 2025 |
1571.80 (-7.22%) |
1694.20 |
1565.10 - 1705.50 |
0.7646 times |
Fri 28 November 2025 |
1694.20 (-2.54%) |
1721.00 |
1646.70 - 1736.70 |
1.3117 times |
Fri 21 November 2025 |
1738.40 (-1.46%) |
1756.90 |
1723.30 - 1793.90 |
1.1043 times |
Fri 14 November 2025 |
1764.10 (-4.94%) |
1850.70 |
1743.20 - 1850.70 |
1.3947 times |
Fri 07 November 2025 |
1855.70 (-3.21%) |
1901.00 |
1779.80 - 1924.50 |
0.632 times |
Fri 31 October 2025 |
1917.20 (-0.57%) |
1928.10 |
1881.10 - 1947.90 |
0.7304 times |
Fri 24 October 2025 |
1928.10 (3.18%) |
1870.50 |
1865.00 - 1978.80 |
0.8399 times |
Fri 17 October 2025 |
1868.70 (-2.64%) |
1919.40 |
1860.00 - 1931.90 |
0.9022 times |
Fri 10 October 2025 |
1919.40 (-3.24%) |
1960.00 |
1906.10 - 1999.00 |
0.8081 times |
Monthly price and charts Birlanu Strong monthly Stock price targets for Birlanu BIRLANU are 1404.8 and 1610.2 | Monthly Target 1 | 1368.1 | | Monthly Target 2 | 1441.5 | | Monthly Target 3 | 1573.5 | | Monthly Target 4 | 1646.9 | | Monthly Target 5 | 1778.9 |
Monthly price and volumes Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1514.90 (-10.58%) |
1694.20 |
1500.10 - 1705.50 |
0.538 times |
Fri 28 November 2025 |
1694.20 (-11.63%) |
1901.00 |
1646.70 - 1924.50 |
0.7748 times |
Fri 31 October 2025 |
1917.20 (-0.54%) |
1940.00 |
1860.00 - 1999.00 |
0.6072 times |
Tue 30 September 2025 |
1927.60 (2.92%) |
1862.00 |
1862.00 - 2086.90 |
0.8397 times |
Fri 29 August 2025 |
1872.90 (-18.69%) |
2339.00 |
1861.00 - 2339.00 |
1.6639 times |
Thu 31 July 2025 |
2303.30 (-0.99%) |
2324.90 |
2241.00 - 2425.00 |
0.8012 times |
Mon 30 June 2025 |
2326.40 (0.57%) |
2306.60 |
2207.30 - 2389.00 |
0.8099 times |
Fri 30 May 2025 |
2313.20 (22.29%) |
1903.00 |
1898.00 - 2428.30 |
2.1097 times |
Wed 30 April 2025 |
1891.60 (0%) |
1845.05 |
1800.00 - 1955.80 |
0.8556 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value | | 5 day DMA | 1543.62 | | 12 day DMA | 1559.84 | | 20 day DMA | 1599.48 | | 35 day DMA | 1681.88 | | 50 day DMA | 1747.54 | | 100 day DMA | 1863.38 | | 150 day DMA | 2013.36 | | 200 day DMA | | EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1538.17 | 1549.8 | 1561.6 | | 12 day EMA | 1567.58 | 1577.15 | 1586.41 | | 20 day EMA | 1604.02 | 1613.4 | 1622.57 | | 35 day EMA | 1672.93 | 1682.23 | 1691.42 | | 50 day EMA | 1745.6 | 1755.01 | 1764.35 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1543.62 | 1553.56 | 1561.24 | | 12 day SMA | 1559.84 | 1567.4 | 1575.21 | | 20 day SMA | 1599.48 | 1608.28 | 1618.89 | | 35 day SMA | 1681.88 | 1693.37 | 1703.83 | | 50 day SMA | 1747.54 | 1755.87 | 1765.17 | | 100 day SMA | 1863.38 | 1871.11 | 1878.86 | | 150 day SMA | 2013.36 | 2018.25 | 2023.7 | | 200 day SMA |
|
|
