Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1226.3 and 1279.5
| Daily Target 1 | 1215.37 |
| Daily Target 2 | 1237.23 |
| Daily Target 3 | 1268.5666666667 |
| Daily Target 4 | 1290.43 |
| Daily Target 5 | 1321.77 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1259.10 (-0.61%) | 1267.10 | 1246.70 - 1299.90 | 2.2338 times | Tue 14 July 2026 | 1266.80 (-2.63%) | 1302.90 | 1260.30 - 1310.20 | 1.5721 times | Mon 13 July 2026 | 1301.00 (-1.42%) | 1319.70 | 1291.30 - 1350.00 | 1.861 times | Fri 10 July 2026 | 1319.70 (-0.9%) | 1345.50 | 1308.10 - 1357.80 | 0.9377 times | Thu 09 July 2026 | 1331.70 (-0.36%) | 1336.80 | 1307.00 - 1363.80 | 1.1922 times | Wed 08 July 2026 | 1336.50 (-0.57%) | 1346.80 | 1323.30 - 1355.00 | 0.2766 times | Tue 07 July 2026 | 1344.10 (-0.15%) | 1350.50 | 1337.70 - 1364.00 | 0.4317 times | Mon 06 July 2026 | 1346.10 (-1.31%) | 1355.10 | 1334.70 - 1367.80 | 0.5358 times | Fri 03 July 2026 | 1363.90 (0.19%) | 1361.30 | 1352.10 - 1390.00 | 0.4904 times | Thu 02 July 2026 | 1361.30 (0.48%) | 1365.30 | 1353.80 - 1385.00 | 0.4687 times | Wed 01 July 2026 | 1354.80 (-1.94%) | 1375.10 | 1350.10 - 1421.90 | 0.9734 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1201.25 and 1304.55
| Weekly Target 1 | 1181.97 |
| Weekly Target 2 | 1220.53 |
| Weekly Target 3 | 1285.2666666667 |
| Weekly Target 4 | 1323.83 |
| Weekly Target 5 | 1388.57 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1259.10 (-4.59%) | 1319.70 | 1246.70 - 1350.00 | 1.2659 times | Fri 10 July 2026 | 1319.70 (-3.24%) | 1355.10 | 1307.00 - 1367.80 | 0.7537 times | Fri 03 July 2026 | 1363.90 (-0.97%) | 1390.00 | 1350.10 - 1421.90 | 0.6774 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.6852 times | Fri 19 June 2026 | 1423.10 (4.33%) | 1364.00 | 1360.00 - 1490.00 | 1.0661 times | Fri 12 June 2026 | 1364.00 (1.19%) | 1331.00 | 1241.00 - 1394.90 | 1.5056 times | Fri 05 June 2026 | 1347.90 (0.82%) | 1332.00 | 1275.00 - 1448.00 | 1.2378 times | Fri 29 May 2026 | 1336.90 (-1.78%) | 1382.40 | 1322.00 - 1382.40 | 0.5607 times | Fri 22 May 2026 | 1361.10 (-4.62%) | 1420.00 | 1324.10 - 1443.10 | 0.7747 times | Fri 15 May 2026 | 1427.10 (-10.38%) | 1593.00 | 1395.10 - 1733.90 | 1.4729 times | Fri 08 May 2026 | 1592.40 (16.86%) | 1362.60 | 1347.00 - 1671.00 | 2.1066 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1165.3 and 1340.5
| Monthly Target 1 | 1134.03 |
| Monthly Target 2 | 1196.57 |
| Monthly Target 3 | 1309.2333333333 |
| Monthly Target 4 | 1371.77 |
| Monthly Target 5 | 1484.43 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1259.10 (-8.87%) | 1375.10 | 1246.70 - 1421.90 | 0.2934 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.5674 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.5883 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4832 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9749 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.5041 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6814 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 5.1632 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4172 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.327 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4521 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1295.66 |
| 12 day DMA | 1330.55 |
| 20 day DMA | 1360.46 |
| 35 day DMA | 1347.09 |
| 50 day DMA | 1378.93 |
| 100 day DMA | 1396.78 |
| 150 day DMA | 1479.82 |
| 200 day DMA | 1572.73 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.63 | 1304.9 | 1323.94 |
| 12 day EMA | 1320.3 | 1331.42 | 1343.17 |
| 20 day EMA | 1337.01 | 1345.21 | 1353.46 |
| 35 day EMA | 1360.06 | 1366 | 1371.84 |
| 50 day EMA | 1371.84 | 1376.44 | 1380.91 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.66 | 1311.14 | 1326.6 |
| 12 day SMA | 1330.55 | 1340.61 | 1349.81 |
| 20 day SMA | 1360.46 | 1366.14 | 1372.42 |
| 35 day SMA | 1347.09 | 1349.83 | 1352.53 |
| 50 day SMA | 1378.93 | 1381.66 | 1383.58 |
| 100 day SMA | 1396.78 | 1402 | 1407.37 |
| 150 day SMA | 1479.82 | 1482.22 | 1484.7 |
| 200 day SMA | 1572.73 | 1576.33 | 1579.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.