Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu Strong Daily Stock price targets for Birlanu BIRLANU are 2336.45 and 2383.15 | Daily Target 1 | 2302.9 | | Daily Target 2 | 2323.3 | | Daily Target 3 | 2349.6 | | Daily Target 4 | 2370 | | Daily Target 5 | 2396.3 |
Daily price and volume Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2343.70 (0%) |
2343.60 |
2329.20 - 2375.90 |
0.4254 times |
Thu 03 July 2025 |
2343.60 (-0.75%) |
2362.00 |
2316.50 - 2362.00 |
0.7159 times |
Wed 02 July 2025 |
2361.20 (1.71%) |
2336.00 |
2314.90 - 2397.00 |
2.1005 times |
Tue 01 July 2025 |
2321.60 (-0.21%) |
2324.90 |
2300.00 - 2351.90 |
0.8715 times |
Mon 30 June 2025 |
2326.40 (2.86%) |
2264.00 |
2262.20 - 2340.00 |
1.0208 times |
Fri 27 June 2025 |
2261.70 (0.68%) |
2250.00 |
2245.60 - 2278.90 |
0.5111 times |
Thu 26 June 2025 |
2246.50 (-0.93%) |
2282.80 |
2222.20 - 2282.80 |
0.7664 times |
Wed 25 June 2025 |
2267.60 (1.82%) |
2226.00 |
2221.00 - 2279.00 |
1.2627 times |
Tue 24 June 2025 |
2227.10 (0.47%) |
2207.60 |
2207.60 - 2252.00 |
1.3296 times |
Mon 23 June 2025 |
2216.60 (-1.72%) |
2255.30 |
2207.30 - 2260.00 |
0.996 times |
Fri 20 June 2025 |
2255.30 (-1.71%) |
2291.00 |
2220.00 - 2305.20 |
1.9389 times |
Weekly price and charts Birlanu Strong weekly Stock price targets for Birlanu BIRLANU are 2302.95 and 2437.75 | Weekly Target 1 | 2199.5 | | Weekly Target 2 | 2271.6 | | Weekly Target 3 | 2334.3 | | Weekly Target 4 | 2406.4 | | Weekly Target 5 | 2469.1 |
Weekly price and volumes for Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2343.70 (3.63%) |
2264.00 |
2262.20 - 2397.00 |
0.4992 times |
Fri 27 June 2025 |
2261.70 (0.28%) |
2255.30 |
2207.30 - 2282.80 |
0.4731 times |
Fri 20 June 2025 |
2255.30 (-2.56%) |
2308.70 |
2220.00 - 2353.90 |
0.5007 times |
Fri 13 June 2025 |
2314.60 (2.05%) |
2282.80 |
2220.00 - 2360.00 |
0.7468 times |
Fri 06 June 2025 |
2268.00 (-1.95%) |
2306.60 |
2226.40 - 2389.00 |
0.6172 times |
Fri 30 May 2025 |
2313.20 (-2.57%) |
2364.60 |
2250.00 - 2387.00 |
0.806 times |
Fri 23 May 2025 |
2374.10 (1.3%) |
2317.00 |
2211.40 - 2428.30 |
1.3939 times |
Fri 16 May 2025 |
2343.60 (13.15%) |
2115.70 |
2115.70 - 2369.90 |
1.0899 times |
Fri 09 May 2025 |
2071.20 (0.16%) |
2072.70 |
2000.00 - 2155.00 |
1.4864 times |
Fri 02 May 2025 |
2067.80 (11.41%) |
1857.00 |
1850.00 - 2120.00 |
2.3869 times |
Fri 25 April 2025 |
1856.00 (0%) |
1909.00 |
1846.50 - 1940.00 |
0.7965 times |
Monthly price and charts Birlanu Strong monthly Stock price targets for Birlanu BIRLANU are 2321.85 and 2418.85 | Monthly Target 1 | 2249.9 | | Monthly Target 2 | 2296.8 | | Monthly Target 3 | 2346.9 | | Monthly Target 4 | 2393.8 | | Monthly Target 5 | 2443.9 |
Monthly price and volumes Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2343.70 (0.74%) |
2324.90 |
2300.00 - 2397.00 |
0.136 times |
Mon 30 June 2025 |
2326.40 (0.57%) |
2306.60 |
2207.30 - 2389.00 |
0.829 times |
Fri 30 May 2025 |
2313.20 (22.29%) |
1903.00 |
1898.00 - 2428.30 |
2.1593 times |
Wed 30 April 2025 |
1891.60 (0%) |
1845.05 |
1800.00 - 1955.80 |
0.8757 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value | | 5 day DMA | 2339.3 | | 12 day DMA | 2288.83 | | 20 day DMA | 2297.61 | | 35 day DMA | 2302.53 | | 50 day DMA | 2236.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2331.44 | 2325.31 | 2316.16 | | 12 day EMA | 2309.28 | 2303.02 | 2295.64 | | 20 day EMA | 2294.93 | 2289.8 | 2284.14 | | 35 day EMA | 2253.21 | 2247.88 | 2242.24 | | 50 day EMA | 2218.71 | 2213.61 | 2208.31 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2339.3 | 2322.9 | 2303.48 | | 12 day SMA | 2288.83 | 2286.27 | 2283.23 | | 20 day SMA | 2297.61 | 2293.83 | 2290.44 | | 35 day SMA | 2302.53 | 2302.53 | 2301.94 | | 50 day SMA | 2236.82 | 2227.79 | 2218.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
