Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1417.55 and 1454.75
| Daily Target 1 | 1409.3 |
| Daily Target 2 | 1425.8 |
| Daily Target 3 | 1446.5 |
| Daily Target 4 | 1463 |
| Daily Target 5 | 1483.7 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1442.30 (-0.59%) | 1450.00 | 1430.00 - 1467.20 | 0.6706 times | Thu 27 August 2026 | 1450.80 (-2.01%) | 1480.50 | 1445.00 - 1500.00 | 0.7955 times | Wed 26 August 2026 | 1480.50 (-3.18%) | 1535.00 | 1466.90 - 1555.00 | 1.9384 times | Tue 25 August 2026 | 1529.20 (1.75%) | 1503.20 | 1502.50 - 1542.50 | 0.9511 times | Mon 24 August 2026 | 1502.90 (-0.75%) | 1518.00 | 1492.00 - 1577.50 | 1.0643 times | Fri 21 August 2026 | 1514.20 (-1.38%) | 1533.90 | 1502.00 - 1546.50 | 0.9197 times | Thu 20 August 2026 | 1535.40 (-1.61%) | 1584.00 | 1530.20 - 1585.00 | 0.9007 times | Wed 19 August 2026 | 1560.50 (-1.78%) | 1582.30 | 1553.60 - 1625.00 | 0.6604 times | Tue 18 August 2026 | 1588.80 (2.38%) | 1550.00 | 1540.00 - 1600.00 | 1.2005 times | Mon 17 August 2026 | 1551.80 (-0.22%) | 1555.20 | 1537.20 - 1573.30 | 0.8988 times | Fri 14 August 2026 | 1555.20 (-4.91%) | 1625.00 | 1545.20 - 1673.60 | 2.3794 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1362.4 and 1509.9
| Weekly Target 1 | 1335.77 |
| Weekly Target 2 | 1389.03 |
| Weekly Target 3 | 1483.2666666667 |
| Weekly Target 4 | 1536.53 |
| Weekly Target 5 | 1630.77 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1442.30 (-4.75%) | 1518.00 | 1430.00 - 1577.50 | 0.4397 times | Fri 21 August 2026 | 1514.20 (-2.64%) | 1555.20 | 1502.00 - 1625.00 | 0.3716 times | Fri 14 August 2026 | 1555.20 (-5.26%) | 1658.20 | 1545.20 - 1724.00 | 1.4414 times | Fri 07 August 2026 | 1641.50 (22.99%) | 1341.70 | 1334.70 - 1660.00 | 5.2078 times | Fri 31 July 2026 | 1334.70 (-1.27%) | 1351.90 | 1326.40 - 1399.90 | 0.4345 times | Fri 24 July 2026 | 1351.90 (5.96%) | 1266.10 | 1262.30 - 1384.80 | 0.4779 times | Fri 17 July 2026 | 1275.80 (-3.33%) | 1319.70 | 1237.60 - 1350.00 | 0.7306 times | Fri 10 July 2026 | 1319.70 (-3.24%) | 1355.10 | 1307.00 - 1367.80 | 0.3193 times | Fri 03 July 2026 | 1363.90 (-0.97%) | 1390.00 | 1350.10 - 1421.90 | 0.287 times | Thu 25 June 2026 | 1377.20 (-3.23%) | 1432.00 | 1375.10 - 1460.00 | 0.2903 times | Fri 19 June 2026 | 1423.10 (4.33%) | 1364.00 | 1360.00 - 1490.00 | 0.4517 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1388.5 and 1777.8
| Monthly Target 1 | 1111.03 |
| Monthly Target 2 | 1276.67 |
| Monthly Target 3 | 1500.3333333333 |
| Monthly Target 4 | 1665.97 |
| Monthly Target 5 | 1889.63 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1442.30 (8.06%) | 1341.70 | 1334.70 - 1724.00 | 1.7428 times | Fri 31 July 2026 | 1334.70 (-3.39%) | 1375.10 | 1237.60 - 1421.90 | 0.5011 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.4692 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.4864 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.3996 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.8061 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4169 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.5634 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 4.2695 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.345 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.2704 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1481.14 |
| 12 day DMA | 1528.93 |
| 20 day DMA | 1529.03 |
| 35 day DMA | 1439.39 |
| 50 day DMA | 1418.02 |
| 100 day DMA | 1411.94 |
| 150 day DMA | 1440.18 |
| 200 day DMA | 1497.72 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.17 | 1493.1 | 1514.24 |
| 12 day EMA | 1503.42 | 1514.53 | 1526.11 |
| 20 day EMA | 1496.73 | 1502.46 | 1507.9 |
| 35 day EMA | 1470.78 | 1472.46 | 1473.73 |
| 50 day EMA | 1422.33 | 1421.52 | 1420.33 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1481.14 | 1495.52 | 1512.44 |
| 12 day SMA | 1528.93 | 1547.72 | 1567.22 |
| 20 day SMA | 1529.03 | 1523.65 | 1517.96 |
| 35 day SMA | 1439.39 | 1435.88 | 1432.48 |
| 50 day SMA | 1418.02 | 1418.05 | 1417.35 |
| 100 day SMA | 1411.94 | 1411.53 | 1410.94 |
| 150 day SMA | 1440.18 | 1441.69 | 1443.5 |
| 200 day SMA | 1497.72 | 1499.79 | 1501.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.