Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu Strong Daily Stock price targets for Birlanu BIRLANU are 1856 and 1877.9 | Daily Target 1 | 1850.37 | | Daily Target 2 | 1861.63 | | Daily Target 3 | 1872.2666666667 | | Daily Target 4 | 1883.53 | | Daily Target 5 | 1894.17 |
Daily price and volume Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1872.90 (-0.59%) |
1880.00 |
1861.00 - 1882.90 |
0.5167 times |
Thu 28 August 2025 |
1884.10 (-0.32%) |
1901.00 |
1868.90 - 1901.90 |
0.7273 times |
Tue 26 August 2025 |
1890.10 (-0.97%) |
1921.00 |
1874.00 - 1921.00 |
0.7327 times |
Mon 25 August 2025 |
1908.60 (0.08%) |
1899.80 |
1892.20 - 1917.90 |
0.6112 times |
Fri 22 August 2025 |
1907.00 (-0.84%) |
1923.20 |
1891.80 - 1933.00 |
0.8941 times |
Thu 21 August 2025 |
1923.20 (-0.67%) |
1944.90 |
1914.00 - 1960.50 |
2.6567 times |
Wed 20 August 2025 |
1936.10 (-0.61%) |
1942.80 |
1932.60 - 1960.00 |
1.2094 times |
Tue 19 August 2025 |
1948.00 (-0.18%) |
1951.60 |
1929.40 - 1958.90 |
1.0855 times |
Mon 18 August 2025 |
1951.60 (0.91%) |
1935.40 |
1925.00 - 1998.00 |
0.8422 times |
Thu 14 August 2025 |
1934.00 (-1.08%) |
1955.00 |
1919.30 - 1959.70 |
0.7241 times |
Wed 13 August 2025 |
1955.20 (0.29%) |
1950.00 |
1932.00 - 1989.90 |
1.042 times |
Weekly price and charts Birlanu Strong weekly Stock price targets for Birlanu BIRLANU are 1836.95 and 1896.95 | Weekly Target 1 | 1824.97 | | Weekly Target 2 | 1848.93 | | Weekly Target 3 | 1884.9666666667 | | Weekly Target 4 | 1908.93 | | Weekly Target 5 | 1944.97 |
Weekly price and volumes for Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1872.90 (-1.79%) |
1899.80 |
1861.00 - 1921.00 |
0.4642 times |
Fri 22 August 2025 |
1907.00 (-1.4%) |
1935.40 |
1891.80 - 1998.00 |
1.1997 times |
Thu 14 August 2025 |
1934.00 (-2.57%) |
1984.00 |
1919.30 - 1999.50 |
0.9314 times |
Fri 08 August 2025 |
1985.00 (-10.65%) |
2236.00 |
1913.00 - 2332.00 |
3.2461 times |
Fri 01 August 2025 |
2221.60 (-3.45%) |
2287.00 |
2209.90 - 2339.00 |
0.9792 times |
Fri 25 July 2025 |
2301.00 (-1.79%) |
2340.00 |
2296.00 - 2393.00 |
0.7375 times |
Fri 18 July 2025 |
2343.00 (0.8%) |
2317.10 |
2290.00 - 2425.00 |
0.681 times |
Fri 11 July 2025 |
2324.50 (-0.82%) |
2358.90 |
2260.20 - 2381.30 |
0.544 times |
Fri 04 July 2025 |
2343.70 (3.63%) |
2264.00 |
2262.20 - 2397.00 |
0.6247 times |
Fri 27 June 2025 |
2261.70 (0.28%) |
2255.30 |
2207.30 - 2282.80 |
0.5921 times |
Fri 20 June 2025 |
2255.30 (-2.56%) |
2308.70 |
2220.00 - 2353.90 |
0.6267 times |
Monthly price and charts Birlanu Strong monthly Stock price targets for Birlanu BIRLANU are 1627.95 and 2105.95 | Monthly Target 1 | 1546.3 | | Monthly Target 2 | 1709.6 | | Monthly Target 3 | 2024.3 | | Monthly Target 4 | 2187.6 | | Monthly Target 5 | 2502.3 |
Monthly price and volumes Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1872.90 (-18.69%) |
2339.00 |
1861.00 - 2339.00 |
1.3332 times |
Thu 31 July 2025 |
2303.30 (-0.99%) |
2324.90 |
2241.00 - 2425.00 |
0.642 times |
Mon 30 June 2025 |
2326.40 (0.57%) |
2306.60 |
2207.30 - 2389.00 |
0.6489 times |
Fri 30 May 2025 |
2313.20 (22.29%) |
1903.00 |
1898.00 - 2428.30 |
1.6904 times |
Wed 30 April 2025 |
1891.60 (0%) |
1845.05 |
1800.00 - 1955.80 |
0.6855 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value | | 5 day DMA | 1892.54 | | 12 day DMA | 1921.69 | | 20 day DMA | 1973.59 | | 35 day DMA | 2127.33 | | 50 day DMA | 2176.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1892.53 | 1902.35 | 1911.48 | | 12 day EMA | 1932.35 | 1943.15 | 1953.88 | | 20 day EMA | 1986.74 | 1998.72 | 2010.78 | | 35 day EMA | 2065.03 | 2076.34 | 2087.66 | | 50 day EMA | 2159.35 | 2171.04 | 2182.75 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1892.54 | 1902.6 | 1913 | | 12 day SMA | 1921.69 | 1929.42 | 1937.83 | | 20 day SMA | 1973.59 | 1994.72 | 2014.52 | | 35 day SMA | 2127.33 | 2139.42 | 2151.71 | | 50 day SMA | 2176.8 | 2185.6 | 2194.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
