Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1275.9 and 1327.6
| Daily Target 1 | 1264.73 |
| Daily Target 2 | 1287.07 |
| Daily Target 3 | 1316.4333333333 |
| Daily Target 4 | 1338.77 |
| Daily Target 5 | 1368.13 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1309.40 (0.02%) | 1324.00 | 1294.10 - 1345.80 | 0.4061 times | Tue 13 October 2026 | 1309.20 (0.68%) | 1308.20 | 1290.00 - 1349.90 | 0.3673 times | Mon 12 October 2026 | 1300.40 (-0.59%) | 1321.00 | 1294.90 - 1351.00 | 0.1399 times | Fri 09 October 2026 | 1308.10 (1.82%) | 1288.00 | 1260.10 - 1316.00 | 0.427 times | Thu 08 October 2026 | 1284.70 (-2.77%) | 1331.00 | 1271.40 - 1331.70 | 0.6921 times | Wed 07 October 2026 | 1321.30 (-6.06%) | 1410.70 | 1190.30 - 1411.90 | 6.5613 times | Tue 06 October 2026 | 1406.50 (1.96%) | 1381.00 | 1379.40 - 1430.00 | 0.5801 times | Mon 05 October 2026 | 1379.50 (-0.84%) | 1425.00 | 1361.10 - 1425.00 | 0.1598 times | Thu 01 October 2026 | 1391.20 (-0.64%) | 1399.90 | 1350.00 - 1415.80 | 0.3449 times | Wed 30 September 2026 | 1400.10 (-0.42%) | 1406.00 | 1394.10 - 1426.50 | 0.3215 times | Tue 29 September 2026 | 1406.00 (-2.43%) | 1441.00 | 1390.00 - 1442.80 | 0.3775 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1269.2 and 1330.2
| Weekly Target 1 | 1255.8 |
| Weekly Target 2 | 1282.6 |
| Weekly Target 3 | 1316.8 |
| Weekly Target 4 | 1343.6 |
| Weekly Target 5 | 1377.8 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1309.40 (0.1%) | 1321.00 | 1290.00 - 1351.00 | 0.2837 times | Fri 09 October 2026 | 1308.10 (-5.97%) | 1425.00 | 1190.30 - 1430.00 | 2.6159 times | Thu 01 October 2026 | 1391.20 (-3.31%) | 1438.80 | 1350.00 - 1511.90 | 0.6473 times | Fri 25 September 2026 | 1438.80 (4.25%) | 1380.10 | 1370.00 - 1448.90 | 0.5404 times | Fri 18 September 2026 | 1380.10 (-4.72%) | 1448.40 | 1345.00 - 1459.00 | 0.4523 times | Fri 11 September 2026 | 1448.40 (0.03%) | 1459.80 | 1394.00 - 1505.00 | 0.8623 times | Fri 04 September 2026 | 1448.00 (0.4%) | 1440.00 | 1403.10 - 1480.00 | 0.4611 times | Fri 28 August 2026 | 1442.30 (-4.75%) | 1518.00 | 1430.00 - 1577.50 | 0.8075 times | Fri 21 August 2026 | 1514.20 (-2.64%) | 1555.20 | 1502.00 - 1625.00 | 0.6824 times | Fri 14 August 2026 | 1555.20 (-5.26%) | 1658.20 | 1545.20 - 1724.00 | 2.6472 times | Fri 07 August 2026 | 1641.50 (22.99%) | 1341.70 | 1334.70 - 1660.00 | 9.5645 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1130 and 1369.7
| Monthly Target 1 | 1070.2 |
| Monthly Target 2 | 1189.8 |
| Monthly Target 3 | 1309.9 |
| Monthly Target 4 | 1429.5 |
| Monthly Target 5 | 1549.6 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1309.40 (-6.48%) | 1399.90 | 1190.30 - 1430.00 | 0.6238 times | Wed 30 September 2026 | 1400.10 (-2.8%) | 1444.00 | 1345.00 - 1511.90 | 0.5671 times | Mon 31 August 2026 | 1440.50 (7.93%) | 1341.70 | 1334.70 - 1724.00 | 2.8679 times | Fri 31 July 2026 | 1334.70 (-3.39%) | 1375.10 | 1237.60 - 1421.90 | 0.8173 times | Tue 30 June 2026 | 1381.60 (3.34%) | 1332.00 | 1241.00 - 1490.00 | 0.7652 times | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.7934 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.6517 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 1.3148 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.6799 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.9189 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 6.9634 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1302.36 |
| 12 day DMA | 1354.78 |
| 20 day DMA | 1372.38 |
| 35 day DMA | 1402.59 |
| 50 day DMA | 1448.54 |
| 100 day DMA | 1396.04 |
| 150 day DMA | 1394.62 |
| 200 day DMA | 1457.05 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.74 | 1317.41 | 1321.51 |
| 12 day EMA | 1342.55 | 1348.57 | 1355.72 |
| 20 day EMA | 1365.24 | 1371.11 | 1377.62 |
| 35 day EMA | 1398.15 | 1403.38 | 1408.92 |
| 50 day EMA | 1425.93 | 1430.68 | 1435.64 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.36 | 1304.74 | 1324.2 |
| 12 day SMA | 1354.78 | 1365.57 | 1374.91 |
| 20 day SMA | 1372.38 | 1376.68 | 1383.64 |
| 35 day SMA | 1402.59 | 1408.12 | 1413.98 |
| 50 day SMA | 1448.54 | 1449.18 | 1449.69 |
| 100 day SMA | 1396.04 | 1396.73 | 1397.16 |
| 150 day SMA | 1394.62 | 1395.7 | 1396.85 |
| 200 day SMA | 1457.05 | 1458.22 | 1459.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.