Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1310.55 and 1348.35
| Daily Target 1 | 1301.77 |
| Daily Target 2 | 1319.33 |
| Daily Target 3 | 1339.5666666667 |
| Daily Target 4 | 1357.13 |
| Daily Target 5 | 1377.37 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1336.90 (-0.38%) | 1341.90 | 1322.00 - 1359.80 | 1.2462 times | Wed 27 May 2026 | 1342.00 (-1.21%) | 1364.20 | 1332.10 - 1368.90 | 0.7177 times | Tue 26 May 2026 | 1358.50 (0.26%) | 1339.10 | 1339.10 - 1378.00 | 0.7769 times | Mon 25 May 2026 | 1355.00 (-0.45%) | 1382.40 | 1342.30 - 1382.40 | 1.1173 times | Fri 22 May 2026 | 1361.10 (-1.27%) | 1378.60 | 1325.00 - 1399.00 | 1.3769 times | Thu 21 May 2026 | 1378.60 (1.99%) | 1357.30 | 1350.00 - 1397.00 | 0.9141 times | Wed 20 May 2026 | 1351.70 (-0.41%) | 1357.20 | 1330.10 - 1357.50 | 0.479 times | Tue 19 May 2026 | 1357.20 (0.91%) | 1345.10 | 1336.40 - 1376.20 | 0.6895 times | Mon 18 May 2026 | 1345.00 (-5.75%) | 1420.00 | 1324.10 - 1443.10 | 1.8715 times | Fri 15 May 2026 | 1427.10 (0.93%) | 1429.00 | 1401.50 - 1479.00 | 0.8109 times | Thu 14 May 2026 | 1413.90 (-2.86%) | 1464.50 | 1395.10 - 1492.40 | 2.017 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1299.25 and 1359.65
| Weekly Target 1 | 1286.7 |
| Weekly Target 2 | 1311.8 |
| Weekly Target 3 | 1347.1 |
| Weekly Target 4 | 1372.2 |
| Weekly Target 5 | 1407.5 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1336.90 (-1.78%) | 1382.40 | 1322.00 - 1382.40 | 0.477 times | Fri 22 May 2026 | 1361.10 (-4.62%) | 1420.00 | 1324.10 - 1443.10 | 0.6591 times | Fri 15 May 2026 | 1427.10 (-10.38%) | 1593.00 | 1395.10 - 1733.90 | 1.2531 times | Fri 08 May 2026 | 1592.40 (16.86%) | 1362.60 | 1347.00 - 1671.00 | 1.7923 times | Thu 30 April 2026 | 1362.60 (-3.22%) | 1398.80 | 1354.20 - 1436.80 | 0.3912 times | Fri 24 April 2026 | 1407.90 (-4.69%) | 1477.00 | 1383.60 - 1477.50 | 0.5023 times | Fri 17 April 2026 | 1477.20 (3.47%) | 1417.60 | 1376.00 - 1520.00 | 0.6592 times | Fri 10 April 2026 | 1427.60 (2.55%) | 1385.10 | 1352.10 - 1480.00 | 0.8198 times | Thu 02 April 2026 | 1392.10 (13.44%) | 1220.50 | 1190.10 - 1399.00 | 1.4857 times | Fri 27 March 2026 | 1227.20 (-1.1%) | 1249.90 | 1199.70 - 1355.00 | 1.9603 times | Fri 20 March 2026 | 1240.90 (-4.8%) | 1310.00 | 1194.20 - 1319.90 | 2.3607 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1123.5 and 1535.4
| Monthly Target 1 | 1052.37 |
| Monthly Target 2 | 1194.63 |
| Monthly Target 3 | 1464.2666666667 |
| Monthly Target 4 | 1606.53 |
| Monthly Target 5 | 1876.17 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1336.90 (-1.89%) | 1362.60 | 1322.00 - 1733.90 | 0.5609 times | Thu 30 April 2026 | 1362.60 (13.41%) | 1207.80 | 1207.80 - 1520.00 | 0.4608 times | Mon 30 March 2026 | 1201.50 (-20.3%) | 1500.10 | 1190.10 - 1514.00 | 0.9296 times | Fri 27 February 2026 | 1507.50 (-5.05%) | 1581.20 | 1490.10 - 1874.00 | 0.4807 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6497 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 4.9233 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.3978 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3118 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.4311 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.8543 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4114 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1350.7 |
| 12 day DMA | 1373.54 |
| 20 day DMA | 1429.71 |
| 35 day DMA | 1432.41 |
| 50 day DMA | 1388.11 |
| 100 day DMA | 1506.88 |
| 150 day DMA | 1576.24 |
| 200 day DMA | 1668.74 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.83 | 1357.79 | 1365.69 |
| 12 day EMA | 1380.18 | 1388.05 | 1396.42 |
| 20 day EMA | 1397.8 | 1404.21 | 1410.76 |
| 35 day EMA | 1395.98 | 1399.46 | 1402.84 |
| 50 day EMA | 1384.26 | 1386.19 | 1387.99 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.7 | 1359.04 | 1360.98 |
| 12 day SMA | 1373.54 | 1392.06 | 1417.19 |
| 20 day SMA | 1429.71 | 1432.57 | 1435.72 |
| 35 day SMA | 1432.41 | 1434.13 | 1435.81 |
| 50 day SMA | 1388.11 | 1388.07 | 1388.99 |
| 100 day SMA | 1506.88 | 1509.59 | 1513.12 |
| 150 day SMA | 1576.24 | 1579.83 | 1583.45 |
| 200 day SMA | 1668.74 | 1672.19 | 1676.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.