Login or Join
HomepageBirlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1487.55 and 1546.85
| Daily Target 1 | 1476.93 |
| Daily Target 2 | 1498.17 |
| Daily Target 3 | 1536.2333333333 |
| Daily Target 4 | 1557.47 |
| Daily Target 5 | 1595.53 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1519.40 (-2.99%) | 1565.00 | 1515.00 - 1574.30 | 1.5527 times | Mon 23 February 2026 | 1566.30 (-0.53%) | 1573.00 | 1532.10 - 1598.20 | 0.773 times | Fri 20 February 2026 | 1574.60 (-1.78%) | 1609.10 | 1558.70 - 1609.10 | 0.9092 times | Thu 19 February 2026 | 1603.10 (-0.25%) | 1607.10 | 1574.40 - 1647.00 | 0.9568 times | Wed 18 February 2026 | 1607.10 (-3.47%) | 1665.90 | 1601.00 - 1665.90 | 0.8928 times | Tue 17 February 2026 | 1664.90 (-1.71%) | 1702.20 | 1636.80 - 1702.20 | 1.0137 times | Mon 16 February 2026 | 1693.80 (-4.92%) | 1731.10 | 1660.20 - 1731.20 | 1.1947 times | Fri 13 February 2026 | 1781.50 (-1.24%) | 1777.00 | 1742.00 - 1840.00 | 1.0066 times | Thu 12 February 2026 | 1803.80 (-0.43%) | 1820.00 | 1780.20 - 1820.00 | 0.5429 times | Wed 11 February 2026 | 1811.50 (-0.17%) | 1860.00 | 1754.80 - 1874.00 | 1.1574 times | Tue 10 February 2026 | 1814.50 (5.9%) | 1718.00 | 1718.00 - 1845.00 | 1.4486 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1475.6 and 1558.8
| Weekly Target 1 | 1461 |
| Weekly Target 2 | 1490.2 |
| Weekly Target 3 | 1544.2 |
| Weekly Target 4 | 1573.4 |
| Weekly Target 5 | 1627.4 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1519.40 (-3.51%) | 1573.00 | 1515.00 - 1598.20 | 0.101 times | Fri 20 February 2026 | 1574.60 (-11.61%) | 1731.10 | 1558.70 - 1731.20 | 0.2158 times | Fri 13 February 2026 | 1781.50 (5.97%) | 1700.00 | 1650.00 - 1874.00 | 0.2155 times | Fri 06 February 2026 | 1681.10 (5.89%) | 1581.20 | 1533.60 - 1700.00 | 0.1839 times | Fri 30 January 2026 | 1587.60 (-1.84%) | 1617.40 | 1571.00 - 1638.40 | 0.1284 times | Fri 23 January 2026 | 1617.40 (-7.65%) | 1760.90 | 1596.20 - 1776.60 | 0.1972 times | Fri 16 January 2026 | 1751.40 (-2.34%) | 1802.20 | 1732.00 - 1802.40 | 0.165 times | Fri 09 January 2026 | 1793.40 (3%) | 1741.10 | 1697.00 - 1836.00 | 0.365 times | Fri 02 January 2026 | 1741.10 (14.73%) | 1530.00 | 1530.00 - 1763.90 | 8.3172 times | Fri 26 December 2025 | 1517.50 (0.17%) | 1525.10 | 1500.10 - 1570.00 | 0.1109 times | Fri 19 December 2025 | 1514.90 (-3.18%) | 1551.50 | 1500.10 - 1590.00 | 0.1544 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1337.7 and 1696.7
| Monthly Target 1 | 1277.13 |
| Monthly Target 2 | 1398.27 |
| Monthly Target 3 | 1636.1333333333 |
| Monthly Target 4 | 1757.27 |
| Monthly Target 5 | 1995.13 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1519.40 (-4.3%) | 1581.20 | 1515.00 - 1874.00 | 0.4142 times | Fri 30 January 2026 | 1587.60 (-2.4%) | 1602.20 | 1571.00 - 1836.00 | 0.6571 times | Wed 31 December 2025 | 1626.70 (-3.98%) | 1694.20 | 1500.10 - 1748.80 | 4.979 times | Fri 28 November 2025 | 1694.20 (-11.63%) | 1901.00 | 1646.70 - 1924.50 | 0.4023 times | Fri 31 October 2025 | 1917.20 (-0.54%) | 1940.00 | 1860.00 - 1999.00 | 0.3153 times | Tue 30 September 2025 | 1927.60 (2.92%) | 1862.00 | 1862.00 - 2086.90 | 0.436 times | Fri 29 August 2025 | 1872.90 (-18.69%) | 2339.00 | 1861.00 - 2339.00 | 0.864 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.4161 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.4206 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.0955 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.4443 times |
Indicator Analysis of Birlanu
Please login to view indicator analysis. or View indicator analysis of Birlanu BIRLANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1574.1 |
| 12 day DMA | 1679.49 |
| 20 day DMA | 1645.59 |
| 35 day DMA | 1672.38 |
| 50 day DMA | 1649.65 |
| 100 day DMA | 1723.91 |
| 150 day DMA | 1823.23 |
| 200 day DMA | 1943.91 |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.1 | 1607.44 | 1628.01 |
| 12 day EMA | 1626.61 | 1646.09 | 1660.59 |
| 20 day EMA | 1641.58 | 1654.43 | 1663.7 |
| 35 day EMA | 1642.98 | 1650.26 | 1655.2 |
| 50 day EMA | 1635.55 | 1640.29 | 1643.31 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.1 | 1603.2 | 1628.7 |
| 12 day SMA | 1679.49 | 1692.97 | 1694.42 |
| 20 day SMA | 1645.59 | 1650.42 | 1651.45 |
| 35 day SMA | 1672.38 | 1679.06 | 1684.05 |
| 50 day SMA | 1649.65 | 1650.56 | 1650.84 |
| 100 day SMA | 1723.91 | 1728 | 1731.6 |
| 150 day SMA | 1823.23 | 1828.72 | 1833.98 |
| 200 day SMA | 1943.91 | 1946.67 | 1949.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.