Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu Strong Daily Stock price targets for Birlanu BIRLANU are 1862.25 and 1905.75 | Daily Target 1 | 1854 | | Daily Target 2 | 1870.5 | | Daily Target 3 | 1897.5 | | Daily Target 4 | 1914 | | Daily Target 5 | 1941 |
Daily price and volume Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1887.00 (-1.31%) |
1924.50 |
1881.00 - 1924.50 |
0.8596 times |
Mon 03 November 2025 |
1912.10 (-0.27%) |
1901.00 |
1890.00 - 1920.00 |
0.5098 times |
Fri 31 October 2025 |
1917.20 (1.33%) |
1885.00 |
1885.00 - 1920.00 |
0.4709 times |
Thu 30 October 2025 |
1892.00 (-0.62%) |
1895.00 |
1881.10 - 1916.00 |
1.4187 times |
Wed 29 October 2025 |
1903.80 (-0.75%) |
1930.50 |
1899.10 - 1947.90 |
1.0152 times |
Tue 28 October 2025 |
1918.10 (-0.29%) |
1930.60 |
1913.50 - 1934.30 |
0.4547 times |
Mon 27 October 2025 |
1923.70 (-0.23%) |
1928.10 |
1905.10 - 1935.00 |
1.0176 times |
Fri 24 October 2025 |
1928.10 (0.19%) |
1929.10 |
1910.40 - 1934.50 |
0.4977 times |
Thu 23 October 2025 |
1924.50 (2.35%) |
1882.00 |
1882.00 - 1978.80 |
2.7348 times |
Tue 21 October 2025 |
1880.40 (0.23%) |
1870.00 |
1865.00 - 1896.00 |
1.021 times |
Mon 20 October 2025 |
1876.00 (0.39%) |
1870.50 |
1867.00 - 1896.00 |
0.7793 times |
Weekly price and charts Birlanu Strong weekly Stock price targets for Birlanu BIRLANU are 1862.25 and 1905.75 | Weekly Target 1 | 1854 | | Weekly Target 2 | 1870.5 | | Weekly Target 3 | 1897.5 | | Weekly Target 4 | 1914 | | Weekly Target 5 | 1941 |
Weekly price and volumes for Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1887.00 (-1.58%) |
1901.00 |
1881.00 - 1924.50 |
0.2681 times |
Fri 31 October 2025 |
1917.20 (-0.57%) |
1928.10 |
1881.10 - 1947.90 |
0.8568 times |
Fri 24 October 2025 |
1928.10 (3.18%) |
1870.50 |
1865.00 - 1978.80 |
0.9852 times |
Fri 17 October 2025 |
1868.70 (-2.64%) |
1919.40 |
1860.00 - 1931.90 |
1.0584 times |
Fri 10 October 2025 |
1919.40 (-3.24%) |
1960.00 |
1906.10 - 1999.00 |
0.9479 times |
Fri 03 October 2025 |
1983.60 (2.59%) |
1945.80 |
1914.00 - 1999.00 |
0.5487 times |
Fri 26 September 2025 |
1933.50 (-2.3%) |
1980.60 |
1914.20 - 2012.40 |
0.8098 times |
Fri 19 September 2025 |
1979.00 (2.58%) |
1932.50 |
1918.00 - 1999.90 |
0.9296 times |
Fri 12 September 2025 |
1929.30 (-0.99%) |
1965.00 |
1918.00 - 2086.90 |
1.5571 times |
Fri 05 September 2025 |
1948.50 (4.04%) |
1862.00 |
1862.00 - 1978.80 |
2.0384 times |
Fri 29 August 2025 |
1872.90 (-1.79%) |
1899.80 |
1861.00 - 1921.00 |
0.8291 times |
Monthly price and charts Birlanu Strong monthly Stock price targets for Birlanu BIRLANU are 1862.25 and 1905.75 | Monthly Target 1 | 1854 | | Monthly Target 2 | 1870.5 | | Monthly Target 3 | 1897.5 | | Monthly Target 4 | 1914 | | Monthly Target 5 | 1941 |
Monthly price and volumes Birlanu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1887.00 (-1.58%) |
1901.00 |
1881.00 - 1924.50 |
0.0413 times |
Fri 31 October 2025 |
1917.20 (-0.54%) |
1940.00 |
1860.00 - 1999.00 |
0.6286 times |
Tue 30 September 2025 |
1927.60 (2.92%) |
1862.00 |
1862.00 - 2086.90 |
0.8693 times |
Fri 29 August 2025 |
1872.90 (-18.69%) |
2339.00 |
1861.00 - 2339.00 |
1.7227 times |
Thu 31 July 2025 |
2303.30 (-0.99%) |
2324.90 |
2241.00 - 2425.00 |
0.8295 times |
Mon 30 June 2025 |
2326.40 (0.57%) |
2306.60 |
2207.30 - 2389.00 |
0.8385 times |
Fri 30 May 2025 |
2313.20 (22.29%) |
1903.00 |
1898.00 - 2428.30 |
2.1842 times |
Wed 30 April 2025 |
1891.60 (0%) |
1845.05 |
1800.00 - 1955.80 |
0.8858 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value | | 5 day DMA | 1902.42 | | 12 day DMA | 1902.63 | | 20 day DMA | 1910.79 | | 35 day DMA | 1933.04 | | 50 day DMA | 1933.73 | | 100 day DMA | 2076.15 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1902.27 | 1909.91 | 1908.81 | | 12 day EMA | 1906.83 | 1910.43 | 1910.13 | | 20 day EMA | 1912.85 | 1915.57 | 1915.93 | | 35 day EMA | 1920.31 | 1922.27 | 1922.87 | | 50 day EMA | 1931 | 1932.79 | 1933.63 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1902.42 | 1908.64 | 1910.96 | | 12 day SMA | 1902.63 | 1901.63 | 1899.36 | | 20 day SMA | 1910.79 | 1915.39 | 1918.96 | | 35 day SMA | 1933.04 | 1934.25 | 1935.4 | | 50 day SMA | 1933.73 | 1934.45 | 1934.93 | | 100 day SMA | 2076.15 | 2080.66 | 2084.5 | | 150 day SMA | | 200 day SMA |
|
|
