AdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 139.95 and 146.05 | Daily Target 1 | 135.2 | | Daily Target 2 | 138.59 | | Daily Target 3 | 141.29666666667 | | Daily Target 4 | 144.69 | | Daily Target 5 | 147.4 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.99 (-2.18%) |
141.20 |
137.90 - 144.00 |
1.8417 times |
Thu 08 May 2025 |
145.16 (-0.14%) |
142.65 |
142.65 - 151.90 |
0.636 times |
Wed 07 May 2025 |
145.37 (-0.41%) |
143.06 |
140.00 - 148.00 |
0.8784 times |
Tue 06 May 2025 |
145.97 (-1.75%) |
148.88 |
145.20 - 155.90 |
1.0741 times |
Mon 05 May 2025 |
148.57 (5%) |
140.00 |
134.61 - 148.57 |
1.7523 times |
Fri 02 May 2025 |
141.50 (-1.44%) |
142.03 |
140.69 - 142.03 |
0.6253 times |
Wed 30 April 2025 |
143.57 (-2%) |
146.50 |
143.57 - 146.50 |
0.3554 times |
Tue 29 April 2025 |
146.50 (-0.34%) |
146.49 |
146.49 - 146.50 |
0.9153 times |
Mon 28 April 2025 |
147.00 (-1.72%) |
146.57 |
146.57 - 147.55 |
1.6873 times |
Fri 25 April 2025 |
149.57 (-2%) |
149.57 |
149.57 - 149.57 |
0.2342 times |
Thu 24 April 2025 |
152.63 (-3.96%) |
155.00 |
152.63 - 155.00 |
1.4376 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 138.3 and 159.59 | Weekly Target 1 | 122.88 | | Weekly Target 2 | 132.43 | | Weekly Target 3 | 144.16666666667 | | Weekly Target 4 | 153.72 | | Weekly Target 5 | 165.46 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.99 (0.35%) |
140.00 |
134.61 - 155.90 |
1.157 times |
Fri 02 May 2025 |
141.50 (-5.4%) |
146.57 |
140.69 - 147.55 |
0.6706 times |
Fri 25 April 2025 |
149.57 (-5.93%) |
159.00 |
149.57 - 162.18 |
0.5635 times |
Thu 17 April 2025 |
159.00 (3.99%) |
155.95 |
155.95 - 159.00 |
0.197 times |
Fri 11 April 2025 |
152.90 (-2.92%) |
154.35 |
149.82 - 157.50 |
0.308 times |
Fri 04 April 2025 |
157.50 (-3.37%) |
160.00 |
156.00 - 160.00 |
0.3131 times |
Fri 28 March 2025 |
163.00 (-3.08%) |
174.69 |
163.00 - 176.58 |
0.9545 times |
Fri 21 March 2025 |
168.18 (17.14%) |
144.00 |
140.01 - 168.18 |
2.0643 times |
Thu 13 March 2025 |
143.57 (-8.41%) |
159.90 |
142.12 - 162.40 |
1.2313 times |
Fri 07 March 2025 |
156.75 (8.24%) |
144.80 |
131.27 - 158.15 |
2.5407 times |
Fri 28 February 2025 |
144.82 (-13.52%) |
168.79 |
144.82 - 172.40 |
1.0769 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 127.66 and 148.95 | Monthly Target 1 | 122.88 | | Monthly Target 2 | 132.43 | | Monthly Target 3 | 144.16666666667 | | Monthly Target 4 | 153.72 | | Monthly Target 5 | 165.46 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.99 (-1.1%) |
142.03 |
134.61 - 155.90 |
0.2071 times |
Wed 30 April 2025 |
143.57 (-11.92%) |
160.00 |
143.57 - 162.18 |
0.3146 times |
Fri 28 March 2025 |
163.00 (12.55%) |
144.80 |
131.27 - 176.58 |
1.1041 times |
Fri 28 February 2025 |
144.82 (-20.65%) |
184.30 |
138.50 - 191.99 |
1.2235 times |
Fri 31 January 2025 |
182.50 (-32.38%) |
269.90 |
176.10 - 274.00 |
1.9627 times |
Tue 31 December 2024 |
269.89 (57.32%) |
167.10 |
167.10 - 281.95 |
0.7407 times |
Fri 29 November 2024 |
171.55 (11.44%) |
151.35 |
148.32 - 179.98 |
0.8663 times |
Thu 31 October 2024 |
153.94 (2.78%) |
152.40 |
129.16 - 184.50 |
2.1498 times |
Mon 30 September 2024 |
149.78 (-4.97%) |
157.62 |
141.00 - 159.90 |
0.8757 times |
Fri 30 August 2024 |
157.62 (29.04%) |
158.00 |
151.30 - 163.00 |
0.5556 times |
Mon 22 April 2024 |
122.15 (26.98%) |
96.50 |
96.50 - 122.80 |
1.75 times |
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE
DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE
| DMA period | DMA value | | 5 day DMA | 145.41 | | 12 day DMA | 147.23 | | 20 day DMA | 151.11 | | 35 day DMA | 154.56 | | 50 day DMA | 153.68 | | 100 day DMA | 172.66 | | 150 day DMA | 166.97 | | 200 day DMA | 155.16 | EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.52 | 145.79 | 146.1 | | 12 day EMA | 147.32 | 148.29 | 148.86 | | 20 day EMA | 149.74 | 150.55 | 151.12 | | 35 day EMA | 151.52 | 152.08 | 152.49 | | 50 day EMA | 153.3 | 153.76 | 154.11 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.41 | 145.31 | 145 | | 12 day SMA | 147.23 | 148.91 | 150.07 | | 20 day SMA | 151.11 | 151.88 | 152.53 | | 35 day SMA | 154.56 | 154.91 | 155.16 | | 50 day SMA | 153.68 | 153.89 | 154.14 | | 100 day SMA | 172.66 | 172.82 | 172.99 | | 150 day SMA | 166.97 | 167.08 | 167.15 | | 200 day SMA | 155.16 | 155.02 | 154.87 |
|
|
