AdityaBirla BIRLAMONEY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla BIRLAMONEY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla BIRLAMONEY_BE are 172.65 and 180.83 | Daily Target 1 | 171.08 | | Daily Target 2 | 174.22 | | Daily Target 3 | 179.26 | | Daily Target 4 | 182.4 | | Daily Target 5 | 187.44 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
177.36 (-2.82%) |
184.30 |
176.12 - 184.30 |
1.0623 times |
Fri 31 January 2025 |
182.50 (-4.27%) |
189.85 |
181.15 - 189.90 |
1.1177 times |
Thu 30 January 2025 |
190.65 (1.44%) |
193.90 |
188.05 - 195.85 |
0.6817 times |
Wed 29 January 2025 |
187.95 (5%) |
185.95 |
180.20 - 187.95 |
0.6127 times |
Tue 28 January 2025 |
179.00 (-3.43%) |
176.10 |
176.10 - 192.90 |
2.1332 times |
Mon 27 January 2025 |
185.35 (-5%) |
185.35 |
185.35 - 185.35 |
0.5315 times |
Fri 24 January 2025 |
195.10 (-4.99%) |
207.85 |
195.10 - 208.80 |
0.8388 times |
Thu 23 January 2025 |
205.35 (0.61%) |
203.90 |
198.45 - 209.90 |
0.6413 times |
Wed 22 January 2025 |
204.10 (-4.45%) |
216.50 |
202.95 - 217.00 |
0.8788 times |
Tue 21 January 2025 |
213.60 (0.4%) |
209.95 |
209.95 - 223.30 |
1.5019 times |
Mon 20 January 2025 |
212.75 (4.98%) |
204.40 |
194.25 - 212.75 |
1.3491 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla BIRLAMONEY_BE are 172.65 and 180.83 | Weekly Target 1 | 171.08 | | Weekly Target 2 | 174.22 | | Weekly Target 3 | 179.26 | | Weekly Target 4 | 182.4 | | Weekly Target 5 | 187.44 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
177.36 (-2.82%) |
184.30 |
176.12 - 184.30 |
0.1998 times |
Fri 31 January 2025 |
182.50 (-6.46%) |
185.35 |
176.10 - 195.85 |
0.955 times |
Fri 24 January 2025 |
195.10 (-3.73%) |
204.40 |
194.25 - 223.30 |
0.9801 times |
Fri 17 January 2025 |
202.65 (-5.94%) |
206.10 |
195.00 - 226.00 |
1.0345 times |
Fri 10 January 2025 |
215.45 (-15.82%) |
256.00 |
215.20 - 257.90 |
1.8444 times |
Fri 03 January 2025 |
255.95 (43.32%) |
268.99 |
233.60 - 281.95 |
1.2748 times |
Fri 06 December 2024 |
178.59 (4.1%) |
167.10 |
167.10 - 187.00 |
1.7997 times |
Fri 29 November 2024 |
171.55 (9.27%) |
163.98 |
158.00 - 179.98 |
1.3154 times |
Fri 22 November 2024 |
157.00 (1.09%) |
154.00 |
153.00 - 161.57 |
0.314 times |
Thu 14 November 2024 |
155.31 (-6.01%) |
165.24 |
155.31 - 165.24 |
0.2821 times |
Fri 08 November 2024 |
165.24 (9.18%) |
148.32 |
148.32 - 165.24 |
0.4882 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla BIRLAMONEY_BE are 172.65 and 180.83 | Monthly Target 1 | 171.08 | | Monthly Target 2 | 174.22 | | Monthly Target 3 | 179.26 | | Monthly Target 4 | 182.4 | | Monthly Target 5 | 187.44 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
177.36 (-2.82%) |
184.30 |
176.12 - 184.30 |
0.0572 times |
Fri 31 January 2025 |
182.50 (-32.38%) |
269.90 |
176.10 - 274.00 |
1.6385 times |
Tue 31 December 2024 |
269.89 (57.32%) |
167.10 |
167.10 - 281.95 |
0.6183 times |
Fri 29 November 2024 |
171.55 (11.44%) |
151.35 |
148.32 - 179.98 |
0.7232 times |
Thu 31 October 2024 |
153.94 (2.78%) |
152.40 |
129.16 - 184.50 |
1.7947 times |
Mon 30 September 2024 |
149.78 (-4.97%) |
157.62 |
141.00 - 159.90 |
0.731 times |
Fri 30 August 2024 |
157.62 (29.04%) |
158.00 |
151.30 - 163.00 |
0.4638 times |
Mon 22 April 2024 |
122.15 (26.98%) |
96.50 |
96.50 - 122.80 |
1.461 times |
Thu 28 March 2024 |
96.20 (-14.26%) |
112.25 |
87.95 - 114.85 |
1.2102 times |
Thu 29 February 2024 |
112.20 (-9.3%) |
127.80 |
106.00 - 127.95 |
1.3021 times |
Wed 31 January 2024 |
123.70 (149.9%) |
128.80 |
123.00 - 128.90 |
0.1038 times |
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY_BE
DMA (daily moving average) of Aditya Birla BIRLAMONEY_BE
| DMA period | DMA value | | 5 day DMA | 183.49 | | 12 day DMA | 194.7 | | 20 day DMA | 205.42 | | 35 day DMA | 203.21 | | 50 day DMA | 189.74 | | 100 day DMA | 172.65 | | 150 day DMA | 152.11 | | 200 day DMA | 128.28 | EMA (exponential moving average) of Aditya Birla BIRLAMONEY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.31 | 187.79 | 190.43 | | 12 day EMA | 192.96 | 195.79 | 198.2 | | 20 day EMA | 197.3 | 199.4 | 201.18 | | 35 day EMA | 192.78 | 193.69 | 194.35 | | 50 day EMA | 186.97 | 187.36 | 187.56 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.49 | 185.09 | 187.61 | | 12 day SMA | 194.7 | 197.64 | 200.83 | | 20 day SMA | 205.42 | 208.72 | 212.4 | | 35 day SMA | 203.21 | 202.63 | 201.94 | | 50 day SMA | 189.74 | 189.33 | 188.89 | | 100 day SMA | 172.65 | 172.47 | 172.24 | | 150 day SMA | 152.11 | 151.7 | 151.28 | | 200 day SMA | 128.28 | 127.61 | 126.92 |
|
|
