AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 157.76 and 160.72 | Daily Target 1 | 156.93 | | Daily Target 2 | 158.58 | | Daily Target 3 | 159.89333333333 | | Daily Target 4 | 161.54 | | Daily Target 5 | 162.85 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.22 (-0.14%) |
160.44 |
158.25 - 161.21 |
0.3953 times |
Mon 03 November 2025 |
160.44 (-0.33%) |
159.35 |
159.35 - 162.00 |
0.7828 times |
Fri 31 October 2025 |
160.97 (-0.51%) |
162.45 |
160.27 - 163.60 |
0.4879 times |
Thu 30 October 2025 |
161.80 (-1.03%) |
161.85 |
160.29 - 164.81 |
1.1162 times |
Wed 29 October 2025 |
163.49 (-0.1%) |
163.00 |
161.26 - 164.85 |
1.5523 times |
Tue 28 October 2025 |
163.65 (-0.69%) |
164.98 |
163.10 - 165.71 |
0.4904 times |
Mon 27 October 2025 |
164.79 (-0.22%) |
165.25 |
163.41 - 166.53 |
0.718 times |
Fri 24 October 2025 |
165.16 (0.31%) |
164.98 |
162.54 - 167.49 |
1.8216 times |
Thu 23 October 2025 |
164.65 (0.68%) |
163.60 |
163.60 - 167.86 |
2.1623 times |
Tue 21 October 2025 |
163.54 (1.79%) |
161.90 |
160.67 - 163.99 |
0.4731 times |
Mon 20 October 2025 |
160.67 (0.04%) |
160.61 |
159.50 - 163.35 |
0.776 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 159.24 and 162.99 | Weekly Target 1 | 156.41 | | Weekly Target 2 | 158.31 | | Weekly Target 3 | 160.15666666667 | | Weekly Target 4 | 162.06 | | Weekly Target 5 | 163.91 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.22 (-0.47%) |
159.35 |
158.25 - 162.00 |
0.1297 times |
Fri 31 October 2025 |
160.97 (-2.54%) |
165.25 |
160.27 - 166.53 |
0.4806 times |
Fri 24 October 2025 |
165.16 (2.83%) |
160.61 |
159.50 - 167.86 |
0.5761 times |
Fri 17 October 2025 |
160.61 (-8.67%) |
175.68 |
154.86 - 176.00 |
2.0985 times |
Fri 10 October 2025 |
175.85 (0.15%) |
174.60 |
172.00 - 179.85 |
0.391 times |
Fri 03 October 2025 |
175.59 (2.33%) |
171.70 |
169.17 - 176.89 |
0.2989 times |
Fri 26 September 2025 |
171.59 (-5.31%) |
182.68 |
169.61 - 184.30 |
0.8027 times |
Fri 19 September 2025 |
181.22 (-0.02%) |
181.99 |
176.00 - 185.50 |
1.0042 times |
Fri 12 September 2025 |
181.25 (1.81%) |
181.50 |
180.50 - 197.39 |
3.5825 times |
Fri 05 September 2025 |
178.02 (-1.03%) |
181.23 |
175.98 - 183.54 |
0.6359 times |
Fri 29 August 2025 |
179.88 (3.79%) |
178.00 |
176.16 - 194.37 |
2.7542 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 159.24 and 162.99 | Monthly Target 1 | 156.41 | | Monthly Target 2 | 158.31 | | Monthly Target 3 | 160.15666666667 | | Monthly Target 4 | 162.06 | | Monthly Target 5 | 163.91 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
160.22 (-0.47%) |
159.35 |
158.25 - 162.00 |
0.0131 times |
Fri 31 October 2025 |
160.97 (-5.81%) |
173.00 |
154.86 - 179.85 |
0.3738 times |
Tue 30 September 2025 |
170.90 (-4.99%) |
181.23 |
169.17 - 197.39 |
0.622 times |
Fri 29 August 2025 |
179.88 (5.2%) |
169.00 |
165.50 - 194.37 |
0.5236 times |
Thu 31 July 2025 |
170.99 (-11.92%) |
194.13 |
163.00 - 200.83 |
0.4663 times |
Mon 30 June 2025 |
194.13 (4.82%) |
184.94 |
168.73 - 208.71 |
0.9575 times |
Fri 30 May 2025 |
185.21 (-31.03%) |
158.00 |
158.00 - 186.04 |
0.1668 times |
Mon 30 December 2024 |
268.53 (71.32%) |
190.00 |
185.55 - 303.72 |
2.7648 times |
Wed 14 August 2024 |
156.74 (-6.41%) |
168.30 |
150.35 - 174.27 |
0.6134 times |
Wed 31 July 2024 |
167.48 (0.13%) |
165.00 |
151.50 - 189.08 |
3.4987 times |
Fri 28 June 2024 |
167.26 (36.37%) |
125.60 |
116.25 - 183.40 |
2.886 times |
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value | | 5 day DMA | 161.38 | | 12 day DMA | 162.5 | | 20 day DMA | 165.21 | | 35 day DMA | 169.92 | | 50 day DMA | 173.44 | | 100 day DMA | 176.6 | | 150 day DMA | 183.61 | | 200 day DMA | 174.27 | EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.25 | 161.77 | 162.44 | | 12 day EMA | 162.96 | 163.46 | 164.01 | | 20 day EMA | 165.02 | 165.53 | 166.07 | | 35 day EMA | 168.45 | 168.93 | 169.43 | | 50 day EMA | 172.11 | 172.59 | 173.09 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.38 | 162.07 | 162.94 | | 12 day SMA | 162.5 | 162.55 | 162.26 | | 20 day SMA | 165.21 | 165.89 | 166.65 | | 35 day SMA | 169.92 | 170.52 | 171.19 | | 50 day SMA | 173.44 | 173.73 | 173.98 | | 100 day SMA | 176.6 | 176.88 | 177.2 | | 150 day SMA | 183.61 | 183.62 | 183.66 | | 200 day SMA | 174.27 | 174.15 | 174.01 |
|
|
