Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 136.66 and 139.9
| Daily Target 1 | 135.78 |
| Daily Target 2 | 137.54 |
| Daily Target 3 | 139.01666666667 |
| Daily Target 4 | 140.78 |
| Daily Target 5 | 142.26 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 139.31 (0.72%) | 140.20 | 137.25 - 140.49 | 1.3604 times | Wed 15 April 2026 | 138.31 (3.7%) | 136.00 | 135.70 - 140.66 | 1.4362 times | Mon 13 April 2026 | 133.38 (1.23%) | 128.00 | 122.61 - 139.50 | 1.8678 times | Fri 10 April 2026 | 131.76 (4.01%) | 128.49 | 124.52 - 133.00 | 0.6079 times | Thu 09 April 2026 | 126.68 (1.34%) | 125.40 | 123.50 - 128.90 | 0.6859 times | Wed 08 April 2026 | 125.01 (9.95%) | 120.00 | 119.01 - 127.48 | 1.0778 times | Tue 07 April 2026 | 113.70 (-0.59%) | 115.38 | 111.84 - 115.79 | 0.2439 times | Mon 06 April 2026 | 114.37 (3.47%) | 111.00 | 109.20 - 115.00 | 0.3502 times | Thu 02 April 2026 | 110.53 (1.24%) | 109.00 | 104.77 - 111.44 | 0.3886 times | Wed 01 April 2026 | 109.18 (12.87%) | 98.30 | 98.30 - 116.07 | 1.9811 times | Mon 30 March 2026 | 96.73 (-5.58%) | 101.00 | 95.00 - 103.00 | 1.1862 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 130.96 and 149.01
| Weekly Target 1 | 116.14 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 134.19333333333 |
| Weekly Target 4 | 145.78 |
| Weekly Target 5 | 152.24 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 139.31 (5.73%) | 128.00 | 122.61 - 140.66 | 1.6701 times | Fri 10 April 2026 | 131.76 (19.21%) | 111.00 | 109.20 - 133.00 | 1.0619 times | Thu 02 April 2026 | 110.53 (7.89%) | 101.00 | 95.00 - 116.07 | 1.2732 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 0.9648 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 0.9929 times | Fri 13 March 2026 | 115.93 (-9.77%) | 126.60 | 114.10 - 128.48 | 0.5981 times | Fri 06 March 2026 | 128.48 (-1.41%) | 124.50 | 122.96 - 135.99 | 0.7464 times | Fri 27 February 2026 | 130.32 (-2.25%) | 133.90 | 128.20 - 139.83 | 0.5629 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.7695 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.3603 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.6858 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 118.81 and 161.17
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 111.52 |
| Monthly Target 3 | 126.09 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 139.31 (44.02%) | 98.30 | 98.30 - 140.66 | 0.6562 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.683 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8025 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7526 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5594 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4983 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.1384 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.8944 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.5949 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.4203 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.9165 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 133.89 |
| 12 day DMA | 120.12 |
| 20 day DMA | 116.63 |
| 35 day DMA | 121.43 |
| 50 day DMA | 124.22 |
| 100 day DMA | 133.42 |
| 150 day DMA | 145.44 |
| 200 day DMA | 154.01 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.52 | 130.62 | 126.77 |
| 12 day EMA | 125.5 | 122.99 | 120.2 |
| 20 day EMA | 122.48 | 120.71 | 118.86 |
| 35 day EMA | 122.21 | 121.2 | 120.19 |
| 50 day EMA | 124.86 | 124.27 | 123.7 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.89 | 131.03 | 126.11 |
| 12 day SMA | 120.12 | 117.56 | 114.94 |
| 20 day SMA | 116.63 | 115.47 | 114.59 |
| 35 day SMA | 121.43 | 121.35 | 121.36 |
| 50 day SMA | 124.22 | 123.92 | 123.54 |
| 100 day SMA | 133.42 | 133.61 | 133.78 |
| 150 day SMA | 145.44 | 145.7 | 145.96 |
| 200 day SMA | 154.01 | 154.24 | 154.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.