AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 187.4 and 193.82 | Daily Target 1 | 186.19 | | Daily Target 2 | 188.6 | | Daily Target 3 | 192.61 | | Daily Target 4 | 195.02 | | Daily Target 5 | 199.03 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.01 (-1.94%) |
192.00 |
190.20 - 196.62 |
0.4833 times |
Thu 03 July 2025 |
194.78 (-1.07%) |
198.90 |
194.00 - 200.74 |
0.5384 times |
Wed 02 July 2025 |
196.88 (0.79%) |
198.97 |
193.11 - 198.97 |
0.4928 times |
Tue 01 July 2025 |
195.34 (0.62%) |
194.13 |
191.00 - 198.50 |
1.0299 times |
Mon 30 June 2025 |
194.13 (-1.44%) |
198.04 |
192.90 - 201.32 |
1.5164 times |
Fri 27 June 2025 |
196.97 (4.89%) |
191.50 |
188.67 - 197.16 |
2.0626 times |
Thu 26 June 2025 |
187.78 (-1.84%) |
194.70 |
183.35 - 194.70 |
0.5319 times |
Wed 25 June 2025 |
191.30 (2.91%) |
187.00 |
186.01 - 193.80 |
0.9931 times |
Tue 24 June 2025 |
185.89 (5%) |
183.37 |
178.80 - 185.89 |
1.7242 times |
Mon 23 June 2025 |
177.04 (2.59%) |
171.00 |
168.73 - 180.99 |
0.6273 times |
Fri 20 June 2025 |
172.57 (-0.33%) |
174.72 |
170.90 - 181.80 |
1.1482 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 185.05 and 196.17 | Weekly Target 1 | 183.06 | | Weekly Target 2 | 187.03 | | Weekly Target 3 | 194.17666666667 | | Weekly Target 4 | 198.15 | | Weekly Target 5 | 205.3 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.01 (-3.03%) |
198.04 |
190.20 - 201.32 |
0.3075 times |
Fri 27 June 2025 |
196.97 (14.14%) |
171.00 |
168.73 - 197.16 |
0.4497 times |
Fri 20 June 2025 |
172.57 (-5.47%) |
180.00 |
170.61 - 188.00 |
0.291 times |
Fri 13 June 2025 |
182.55 (-7.5%) |
191.04 |
177.00 - 201.99 |
0.398 times |
Fri 06 June 2025 |
197.36 (6.56%) |
184.94 |
179.75 - 208.71 |
1.161 times |
Fri 30 May 2025 |
185.21 (-31.03%) |
158.00 |
158.00 - 186.04 |
0.4207 times |
Mon 30 December 2024 |
268.53 (-1.74%) |
276.00 |
265.60 - 279.89 |
0.1173 times |
Fri 27 December 2024 |
273.29 (-0.11%) |
274.88 |
251.65 - 303.72 |
1.3858 times |
Fri 20 December 2024 |
273.59 (20.2%) |
227.65 |
217.00 - 288.99 |
3.24 times |
Fri 13 December 2024 |
227.61 (45.22%) |
190.00 |
185.55 - 248.70 |
2.2288 times |
Wed 14 August 2024 |
156.74 (-2.86%) |
157.30 |
150.35 - 170.20 |
0.4526 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 185.34 and 195.88 | Monthly Target 1 | 183.44 | | Monthly Target 2 | 187.23 | | Monthly Target 3 | 193.98333333333 | | Monthly Target 4 | 197.77 | | Monthly Target 5 | 204.52 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
191.01 (-1.61%) |
194.13 |
190.20 - 200.74 |
0.0401 times |
Mon 30 June 2025 |
194.13 (4.82%) |
184.94 |
168.73 - 208.71 |
0.5021 times |
Fri 30 May 2025 |
185.21 (-31.03%) |
158.00 |
158.00 - 186.04 |
0.0875 times |
Mon 30 December 2024 |
268.53 (71.32%) |
190.00 |
185.55 - 303.72 |
1.4499 times |
Wed 14 August 2024 |
156.74 (-6.41%) |
168.30 |
150.35 - 174.27 |
0.3216 times |
Wed 31 July 2024 |
167.48 (0.13%) |
165.00 |
151.50 - 189.08 |
1.8348 times |
Fri 28 June 2024 |
167.26 (36.37%) |
125.60 |
116.25 - 183.40 |
1.5134 times |
Fri 31 May 2024 |
122.65 (-7.54%) |
133.50 |
121.00 - 139.10 |
0.3648 times |
Tue 30 April 2024 |
132.65 (3.55%) |
128.25 |
126.55 - 140.80 |
0.3093 times |
Tue 30 January 2024 |
128.10 (23.47%) |
104.00 |
104.00 - 148.35 |
3.5765 times |
Fri 29 December 2023 |
103.75 (-2.17%) |
106.50 |
98.35 - 115.55 |
0.7396 times |
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value | | 5 day DMA | 194.43 | | 12 day DMA | 188.07 | | 20 day DMA | 186.95 | | 35 day DMA | 199.57 | | 50 day DMA | 204.2 | | 100 day DMA | 181.67 | | 150 day DMA | 162.98 | | 200 day DMA | 148.5 | EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.09 | 194.13 | 193.81 | | 12 day EMA | 191.08 | 191.09 | 190.42 | | 20 day EMA | 191.28 | 191.31 | 190.95 | | 35 day EMA | 194.47 | 194.67 | 194.66 | | 50 day EMA | 199.77 | 200.13 | 200.35 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.43 | 195.62 | 194.22 | | 12 day SMA | 188.07 | 187.07 | 185.77 | | 20 day SMA | 186.95 | 187.26 | 187.91 | | 35 day SMA | 199.57 | 201.93 | 204.18 | | 50 day SMA | 204.2 | 203.67 | 202.89 | | 100 day SMA | 181.67 | 181.03 | 180.37 | | 150 day SMA | 162.98 | 162.4 | 161.77 | | 200 day SMA | 148.5 | 147.96 | 147.39 |
|
|
