AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 175 and 183.14 | Daily Target 1 | 173.37 | | Daily Target 2 | 176.63 | | Daily Target 3 | 181.51333333333 | | Daily Target 4 | 184.77 | | Daily Target 5 | 189.65 |
Daily price and volume Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.88 (-1.28%) |
182.18 |
178.26 - 186.40 |
0.5918 times |
Thu 28 August 2025 |
182.22 (1.27%) |
180.10 |
176.33 - 183.39 |
0.5353 times |
Tue 26 August 2025 |
179.93 (-0.78%) |
181.90 |
178.25 - 184.68 |
0.6916 times |
Mon 25 August 2025 |
181.34 (4.63%) |
178.00 |
176.16 - 194.37 |
5.6316 times |
Fri 22 August 2025 |
173.31 (-0.84%) |
174.00 |
170.15 - 177.38 |
0.4108 times |
Thu 21 August 2025 |
174.77 (0.87%) |
173.27 |
172.02 - 179.50 |
0.6404 times |
Wed 20 August 2025 |
173.27 (0.67%) |
171.25 |
170.45 - 174.90 |
0.3785 times |
Tue 19 August 2025 |
172.11 (1.88%) |
168.00 |
168.00 - 173.90 |
0.2967 times |
Mon 18 August 2025 |
168.94 (-1.01%) |
171.10 |
166.56 - 172.30 |
0.5266 times |
Thu 14 August 2025 |
170.66 (0.35%) |
168.55 |
168.55 - 175.90 |
0.2967 times |
Wed 13 August 2025 |
170.06 (0.53%) |
167.65 |
167.65 - 173.00 |
0.2192 times |
Weekly price and charts AdityaBirla Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 178.02 and 196.23 | Weekly Target 1 | 165.26 | | Weekly Target 2 | 172.57 | | Weekly Target 3 | 183.47 | | Weekly Target 4 | 190.78 | | Weekly Target 5 | 201.68 |
Weekly price and volumes for Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.88 (3.79%) |
178.00 |
176.16 - 194.37 |
2.2891 times |
Fri 22 August 2025 |
173.31 (1.55%) |
171.10 |
166.56 - 179.50 |
0.6922 times |
Thu 14 August 2025 |
170.66 (0.93%) |
169.00 |
165.50 - 175.90 |
0.2756 times |
Fri 08 August 2025 |
169.08 (-1.58%) |
172.00 |
168.10 - 184.40 |
0.963 times |
Fri 01 August 2025 |
171.80 (1.64%) |
169.02 |
163.00 - 174.85 |
0.5098 times |
Fri 25 July 2025 |
169.02 (-3.7%) |
175.52 |
168.53 - 183.98 |
0.6737 times |
Fri 18 July 2025 |
175.52 (-5.16%) |
185.59 |
172.71 - 185.99 |
1.199 times |
Fri 11 July 2025 |
185.06 (-3.12%) |
191.89 |
184.00 - 200.83 |
0.9236 times |
Fri 04 July 2025 |
191.01 (-3.03%) |
198.04 |
190.20 - 201.32 |
1.0046 times |
Fri 27 June 2025 |
196.97 (14.14%) |
171.00 |
168.73 - 197.16 |
1.4693 times |
Fri 20 June 2025 |
172.57 (-5.47%) |
180.00 |
170.61 - 188.00 |
0.9507 times |
Monthly price and charts AdityaBirla Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 172.69 and 201.56 | Monthly Target 1 | 151.05 | | Monthly Target 2 | 165.46 | | Monthly Target 3 | 179.91666666667 | | Monthly Target 4 | 194.33 | | Monthly Target 5 | 208.79 |
Monthly price and volumes Aditya Birla
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
179.88 (5.2%) |
169.00 |
165.50 - 194.37 |
0.3978 times |
Thu 31 July 2025 |
170.99 (-11.92%) |
194.13 |
163.00 - 200.83 |
0.3543 times |
Mon 30 June 2025 |
194.13 (4.82%) |
184.94 |
168.73 - 208.71 |
0.7275 times |
Fri 30 May 2025 |
185.21 (-31.03%) |
158.00 |
158.00 - 186.04 |
0.1267 times |
Mon 30 December 2024 |
268.53 (71.32%) |
190.00 |
185.55 - 303.72 |
2.1005 times |
Wed 14 August 2024 |
156.74 (-6.41%) |
168.30 |
150.35 - 174.27 |
0.466 times |
Wed 31 July 2024 |
167.48 (0.13%) |
165.00 |
151.50 - 189.08 |
2.6581 times |
Fri 28 June 2024 |
167.26 (36.37%) |
125.60 |
116.25 - 183.40 |
2.1925 times |
Fri 31 May 2024 |
122.65 (-7.54%) |
133.50 |
121.00 - 139.10 |
0.5286 times |
Tue 30 April 2024 |
132.65 (3.55%) |
128.25 |
126.55 - 140.80 |
0.4481 times |
Tue 30 January 2024 |
128.10 (23.47%) |
104.00 |
104.00 - 148.35 |
5.1814 times |
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value | | 5 day DMA | 179.34 | | 12 day DMA | 174.64 | | 20 day DMA | 174.53 | | 35 day DMA | 175.35 | | 50 day DMA | 179.56 | | 100 day DMA | 189.1 | | 150 day DMA | 176.23 | | 200 day DMA | 162.28 | EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.17 | 178.81 | 177.11 | | 12 day EMA | 176.61 | 176.01 | 174.88 | | 20 day EMA | 175.92 | 175.5 | 174.79 | | 35 day EMA | 177.54 | 177.4 | 177.12 | | 50 day EMA | 179.7 | 179.69 | 179.59 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.34 | 178.31 | 176.52 | | 12 day SMA | 174.64 | 173.76 | 172.66 | | 20 day SMA | 174.53 | 173.91 | 173.26 | | 35 day SMA | 175.35 | 175.68 | 176.13 | | 50 day SMA | 179.56 | 179.54 | 179.48 | | 100 day SMA | 189.1 | 188.95 | 188.83 | | 150 day SMA | 176.23 | 175.85 | 175.49 | | 200 day SMA | 162.28 | 161.92 | 161.54 |
|
|
