Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 107.5 and 118.98
| Daily Target 1 | 105.18 |
| Daily Target 2 | 109.81 |
| Daily Target 3 | 116.65666666667 |
| Daily Target 4 | 121.29 |
| Daily Target 5 | 128.14 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.45 (-6.27%) | 123.05 | 112.02 - 123.50 | 3.1541 times | Wed 14 October 2026 | 122.10 (3.65%) | 119.54 | 116.43 - 123.99 | 1.9721 times | Tue 13 October 2026 | 117.80 (4.62%) | 112.66 | 112.66 - 119.38 | 0.7712 times | Mon 12 October 2026 | 112.60 (-2.38%) | 114.00 | 111.90 - 117.20 | 0.4479 times | Fri 09 October 2026 | 115.34 (1.94%) | 113.14 | 110.15 - 116.59 | 0.3962 times | Thu 08 October 2026 | 113.14 (-4.91%) | 119.98 | 111.35 - 119.98 | 0.6577 times | Wed 07 October 2026 | 118.98 (2.17%) | 116.45 | 115.81 - 119.94 | 0.5663 times | Tue 06 October 2026 | 116.45 (3.83%) | 112.20 | 110.88 - 118.00 | 0.9143 times | Mon 05 October 2026 | 112.15 (-0.59%) | 112.23 | 110.71 - 115.86 | 0.4338 times | Thu 01 October 2026 | 112.82 (-1.71%) | 114.78 | 110.10 - 115.90 | 0.6865 times | Wed 30 September 2026 | 114.78 (0.43%) | 114.29 | 114.29 - 116.50 | 0.4079 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 113.18 and 125.27
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 109.57 |
| Weekly Target 3 | 116.78 |
| Weekly Target 4 | 121.66 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.45 (-0.77%) | 114.00 | 111.90 - 123.99 | 1.8046 times | Fri 09 October 2026 | 115.34 (2.23%) | 112.23 | 110.15 - 119.98 | 0.8442 times | Thu 01 October 2026 | 112.82 (-5.09%) | 118.88 | 110.10 - 120.00 | 0.6591 times | Fri 25 September 2026 | 118.87 (-1.34%) | 120.49 | 117.21 - 123.45 | 0.8926 times | Fri 18 September 2026 | 120.49 (-0.58%) | 121.35 | 115.62 - 123.87 | 0.6331 times | Fri 11 September 2026 | 121.19 (-4.1%) | 127.85 | 118.26 - 127.85 | 0.9945 times | Fri 04 September 2026 | 126.37 (-2.75%) | 131.40 | 123.50 - 131.40 | 0.9007 times | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 1.3316 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 1.0952 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.8442 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 1.0223 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 105.33 and 119.22
| Monthly Target 1 | 102.29 |
| Monthly Target 2 | 108.37 |
| Monthly Target 3 | 116.18 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 130.07 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 114.45 (-0.29%) | 114.78 | 110.10 - 123.99 | 0.3112 times | Wed 30 September 2026 | 114.78 (-9.44%) | 126.75 | 112.01 - 129.89 | 0.4046 times | Mon 31 August 2026 | 126.75 (-6%) | 134.84 | 125.00 - 138.40 | 0.4904 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.3057 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8844 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6788 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.3677 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7804 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.9169 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8599 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6391 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 116.46 |
| 12 day DMA | 115.41 |
| 20 day DMA | 116.92 |
| 35 day DMA | 120.41 |
| 50 day DMA | 123.43 |
| 100 day DMA | 131.04 |
| 150 day DMA | 130.84 |
| 200 day DMA | 131.27 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 117.71 | 115.51 |
| 12 day EMA | 116.57 | 116.95 | 116.01 |
| 20 day EMA | 117.58 | 117.91 | 117.47 |
| 35 day EMA | 120.37 | 120.72 | 120.64 |
| 50 day EMA | 123.55 | 123.92 | 123.99 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.46 | 116.2 | 115.57 |
| 12 day SMA | 115.41 | 115.48 | 115.21 |
| 20 day SMA | 116.92 | 117.09 | 116.9 |
| 35 day SMA | 120.41 | 120.78 | 120.9 |
| 50 day SMA | 123.43 | 123.82 | 124.06 |
| 100 day SMA | 131.04 | 131.28 | 131.4 |
| 150 day SMA | 130.84 | 130.93 | 130.97 |
| 200 day SMA | 131.27 | 131.43 | 131.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.