Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 129.32 and 133.88
| Daily Target 1 | 128.37 |
| Daily Target 2 | 130.26 |
| Daily Target 3 | 132.92666666667 |
| Daily Target 4 | 134.82 |
| Daily Target 5 | 137.49 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.16 (-0.87%) | 133.90 | 131.03 - 135.59 | 0.5819 times | Fri 20 February 2026 | 133.32 (-2.43%) | 136.64 | 132.15 - 137.90 | 0.6204 times | Thu 19 February 2026 | 136.64 (-1.26%) | 138.20 | 134.10 - 138.21 | 0.5175 times | Wed 18 February 2026 | 138.39 (0.88%) | 137.58 | 135.91 - 141.48 | 1.5284 times | Tue 17 February 2026 | 137.18 (3.11%) | 133.91 | 131.67 - 140.00 | 1.343 times | Mon 16 February 2026 | 133.04 (-0.64%) | 134.56 | 131.50 - 134.56 | 0.8411 times | Fri 13 February 2026 | 133.90 (-1.47%) | 135.22 | 132.27 - 135.22 | 0.9244 times | Thu 12 February 2026 | 135.90 (0.85%) | 135.05 | 131.49 - 137.38 | 1.7659 times | Wed 11 February 2026 | 134.75 (-0.34%) | 135.88 | 132.32 - 138.00 | 0.6103 times | Tue 10 February 2026 | 135.21 (3.51%) | 131.09 | 130.63 - 137.00 | 1.2672 times | Mon 09 February 2026 | 130.63 (5.21%) | 124.20 | 124.16 - 141.09 | 4.0061 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 129.32 and 133.88
| Weekly Target 1 | 128.37 |
| Weekly Target 2 | 130.26 |
| Weekly Target 3 | 132.92666666667 |
| Weekly Target 4 | 134.82 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.16 (-0.87%) | 133.90 | 131.03 - 135.59 | 0.1026 times | Fri 20 February 2026 | 133.32 (-0.43%) | 134.56 | 131.50 - 141.48 | 0.8551 times | Fri 13 February 2026 | 133.90 (7.84%) | 124.20 | 124.16 - 141.09 | 1.5116 times | Fri 06 February 2026 | 124.16 (-0.24%) | 124.78 | 115.99 - 140.00 | 1.8733 times | Fri 30 January 2026 | 124.46 (6%) | 115.65 | 115.01 - 125.00 | 1.0525 times | Fri 23 January 2026 | 117.41 (-11.25%) | 132.29 | 115.75 - 132.91 | 1.2664 times | Fri 16 January 2026 | 132.29 (-4.86%) | 139.46 | 131.70 - 143.49 | 1.2369 times | Fri 09 January 2026 | 139.05 (-3.87%) | 144.65 | 138.36 - 146.90 | 0.7764 times | Fri 02 January 2026 | 144.65 (0.28%) | 142.69 | 140.50 - 149.00 | 0.9429 times | Fri 26 December 2025 | 144.24 (-1.1%) | 146.00 | 142.27 - 148.54 | 0.3823 times | Fri 19 December 2025 | 145.85 (-1.74%) | 149.78 | 144.00 - 162.99 | 1.235 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 124.08 and 149.57
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 118.27 |
| Monthly Target 3 | 129.87666666667 |
| Monthly Target 4 | 143.76 |
| Monthly Target 5 | 155.37 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.16 (6.19%) | 124.78 | 115.99 - 141.48 | 0.5969 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.6272 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.4662 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4152 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 0.9487 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.5788 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.3292 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.1837 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 2.4306 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.4235 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 7.018 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 135.54 |
| 12 day DMA | 133.77 |
| 20 day DMA | 129.47 |
| 35 day DMA | 130.67 |
| 50 day DMA | 135.13 |
| 100 day DMA | 147.71 |
| 150 day DMA | 157.33 |
| 200 day DMA | 168.79 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 135.15 | 136.07 |
| 12 day EMA | 133.12 | 133.3 | 133.3 |
| 20 day EMA | 132.23 | 132.24 | 132.13 |
| 35 day EMA | 134.04 | 134.15 | 134.2 |
| 50 day EMA | 136.2 | 136.37 | 136.49 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.54 | 135.71 | 135.83 |
| 12 day SMA | 133.77 | 133.29 | 132.94 |
| 20 day SMA | 129.47 | 128.81 | 128.01 |
| 35 day SMA | 130.67 | 131.03 | 131.29 |
| 50 day SMA | 135.13 | 135.44 | 135.71 |
| 100 day SMA | 147.71 | 148.09 | 148.48 |
| 150 day SMA | 157.33 | 157.63 | 157.93 |
| 200 day SMA | 168.79 | 169.32 | 169.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.