Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 138.46 and 145.4
| Daily Target 1 | 137.01 |
| Daily Target 2 | 139.91 |
| Daily Target 3 | 143.95333333333 |
| Daily Target 4 | 146.85 |
| Daily Target 5 | 150.89 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.80 (-9.08%) | 148.00 | 141.06 - 148.00 | 2.7662 times | Tue 14 July 2026 | 157.06 (-0.47%) | 159.39 | 152.91 - 163.49 | 1.3784 times | Mon 13 July 2026 | 157.80 (5.27%) | 149.61 | 146.90 - 159.90 | 2.8805 times | Fri 10 July 2026 | 149.90 (4.77%) | 144.20 | 143.51 - 153.26 | 1.7724 times | Thu 09 July 2026 | 143.07 (3.05%) | 142.00 | 138.83 - 143.90 | 0.2305 times | Wed 08 July 2026 | 138.83 (-1.96%) | 143.74 | 136.26 - 144.58 | 0.2355 times | Tue 07 July 2026 | 141.60 (-0.86%) | 142.87 | 141.20 - 144.90 | 0.1824 times | Mon 06 July 2026 | 142.83 (-1.18%) | 144.85 | 142.25 - 144.85 | 0.1277 times | Fri 03 July 2026 | 144.53 (0.61%) | 144.16 | 143.02 - 145.99 | 0.2277 times | Thu 02 July 2026 | 143.66 (0.34%) | 143.80 | 141.60 - 144.95 | 0.1987 times | Wed 01 July 2026 | 143.18 (1.07%) | 141.19 | 141.19 - 148.42 | 0.5022 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 130.72 and 153.15
| Weekly Target 1 | 126.69 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 149.11666666667 |
| Weekly Target 4 | 157.17 |
| Weekly Target 5 | 171.55 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.80 (-4.74%) | 149.61 | 141.06 - 163.49 | 3.6673 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.3304 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6418 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4497 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.2817 times | Fri 12 June 2026 | 131.32 (-3.87%) | 134.99 | 123.10 - 136.00 | 0.5386 times | Fri 05 June 2026 | 136.60 (-1.07%) | 140.14 | 133.93 - 143.59 | 0.3824 times | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.5025 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7534 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.4522 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.4481 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 139.53 and 166.76
| Monthly Target 1 | 120.29 |
| Monthly Target 2 | 131.54 |
| Monthly Target 3 | 147.51666666667 |
| Monthly Target 4 | 158.77 |
| Monthly Target 5 | 174.75 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.80 (0.8%) | 141.19 | 136.26 - 163.49 | 1.6096 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8248 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.633 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.208 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7278 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.855 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8019 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.596 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5309 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.213 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 2.0185 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 150.13 |
| 12 day DMA | 145.58 |
| 20 day DMA | 144.59 |
| 35 day DMA | 140.54 |
| 50 day DMA | 140.52 |
| 100 day DMA | 134.42 |
| 150 day DMA | 135.19 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.71 | 151.67 | 148.97 |
| 12 day EMA | 146.37 | 147.02 | 145.2 |
| 20 day EMA | 144.53 | 144.71 | 143.41 |
| 35 day EMA | 143.33 | 143.36 | 142.55 |
| 50 day EMA | 142 | 141.97 | 141.35 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.13 | 149.33 | 146.24 |
| 12 day SMA | 145.58 | 145.21 | 143.86 |
| 20 day SMA | 144.59 | 144.28 | 143.26 |
| 35 day SMA | 140.54 | 140.5 | 139.97 |
| 50 day SMA | 140.52 | 140.58 | 140.36 |
| 100 day SMA | 134.42 | 134.33 | 134.12 |
| 150 day SMA | 135.19 | 135.24 | 135.23 |
| 200 day SMA | 142.26 | 142.45 | 142.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.