Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 127.54 and 130.86
| Daily Target 1 | 126.73 |
| Daily Target 2 | 128.34 |
| Daily Target 3 | 130.05333333333 |
| Daily Target 4 | 131.66 |
| Daily Target 5 | 133.37 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.94 (0.04%) | 131.77 | 128.45 - 131.77 | 0.6143 times | Thu 27 August 2026 | 129.89 (1.36%) | 127.37 | 127.03 - 132.00 | 2.2976 times | Wed 26 August 2026 | 128.15 (0.67%) | 127.99 | 126.21 - 128.79 | 1.0453 times | Tue 25 August 2026 | 127.30 (0.78%) | 127.95 | 125.18 - 128.19 | 0.6078 times | Mon 24 August 2026 | 126.31 (-0.23%) | 127.49 | 125.00 - 128.95 | 0.9221 times | Fri 21 August 2026 | 126.60 (-0.49%) | 127.22 | 125.72 - 128.45 | 1.13 times | Thu 20 August 2026 | 127.22 (-0.16%) | 127.00 | 127.00 - 129.98 | 0.6927 times | Wed 19 August 2026 | 127.43 (-1.54%) | 128.60 | 127.00 - 132.73 | 0.667 times | Tue 18 August 2026 | 129.42 (-0.35%) | 128.60 | 128.60 - 131.00 | 1.0811 times | Mon 17 August 2026 | 129.87 (-1.52%) | 131.88 | 129.00 - 133.46 | 0.9422 times | Fri 14 August 2026 | 131.88 (-0.06%) | 132.60 | 131.00 - 134.00 | 0.6825 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 127.47 and 134.47
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 125.96 |
| Weekly Target 3 | 128.98 |
| Weekly Target 4 | 132.96 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.94 (2.64%) | 127.49 | 125.00 - 132.00 | 0.4912 times | Fri 21 August 2026 | 126.60 (-4%) | 131.88 | 125.72 - 133.46 | 0.404 times | Fri 14 August 2026 | 131.88 (-0.32%) | 133.78 | 131.00 - 134.30 | 0.3114 times | Fri 07 August 2026 | 132.30 (-1.88%) | 134.84 | 132.00 - 138.40 | 0.3771 times | Fri 31 July 2026 | 134.84 (2.16%) | 133.97 | 130.00 - 136.40 | 0.6446 times | Fri 24 July 2026 | 131.99 (-2.96%) | 136.02 | 129.35 - 140.00 | 0.6521 times | Fri 17 July 2026 | 136.02 (-9.26%) | 149.61 | 135.20 - 163.49 | 4.5495 times | Fri 10 July 2026 | 149.90 (3.72%) | 144.85 | 136.26 - 153.26 | 1.4119 times | Fri 03 July 2026 | 144.53 (2.6%) | 139.74 | 137.76 - 148.42 | 0.6811 times | Thu 25 June 2026 | 140.87 (-2.44%) | 145.60 | 139.00 - 149.40 | 0.4772 times | Fri 19 June 2026 | 144.40 (9.96%) | 134.90 | 134.90 - 150.09 | 1.3602 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 120.77 and 134.17
| Monthly Target 1 | 117.71 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 131.11333333333 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 144.51 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.94 (-3.63%) | 134.84 | 125.00 - 138.40 | 0.4486 times | Fri 31 July 2026 | 134.84 (-4.81%) | 141.19 | 129.35 - 163.49 | 2.2017 times | Tue 30 June 2026 | 141.66 (2.59%) | 140.14 | 123.10 - 150.09 | 0.8446 times | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.6482 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 2.261 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.7452 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.8755 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.8212 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.6103 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.5436 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.242 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 128.83 |
| 20 day DMA | 130.66 |
| 35 day DMA | 133.56 |
| 50 day DMA | 136.34 |
| 100 day DMA | 137.72 |
| 150 day DMA | 132.78 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.93 | 128.42 | 127.68 |
| 12 day EMA | 129.3 | 129.18 | 129.05 |
| 20 day EMA | 130.48 | 130.54 | 130.61 |
| 35 day EMA | 133.15 | 133.34 | 133.54 |
| 50 day EMA | 135.79 | 136.03 | 136.28 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 127.65 | 127.12 |
| 12 day SMA | 128.83 | 129.12 | 129.39 |
| 20 day SMA | 130.66 | 130.9 | 130.97 |
| 35 day SMA | 133.56 | 134.13 | 134.5 |
| 50 day SMA | 136.34 | 136.68 | 136.98 |
| 100 day SMA | 137.72 | 137.56 | 137.37 |
| 150 day SMA | 132.78 | 132.74 | 132.73 |
| 200 day SMA | 136.52 | 136.67 | 136.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.