Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 133.91 and 140.53
| Daily Target 1 | 132.51 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 139.13333333333 |
| Daily Target 4 | 141.92 |
| Daily Target 5 | 145.75 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.08 (-2.47%) | 142.97 | 136.35 - 142.97 | 0.9434 times | Wed 27 May 2026 | 141.57 (0.31%) | 141.00 | 139.82 - 146.10 | 0.8549 times | Tue 26 May 2026 | 141.13 (-0.16%) | 141.35 | 139.62 - 143.50 | 0.9339 times | Mon 25 May 2026 | 141.35 (2.12%) | 143.00 | 139.21 - 143.50 | 1.0895 times | Fri 22 May 2026 | 138.41 (2.77%) | 134.50 | 134.50 - 142.68 | 3.0605 times | Thu 21 May 2026 | 134.68 (-0.13%) | 135.90 | 134.05 - 139.00 | 0.6816 times | Wed 20 May 2026 | 134.85 (0.13%) | 132.23 | 131.01 - 135.79 | 0.4823 times | Tue 19 May 2026 | 134.68 (1.07%) | 133.90 | 131.81 - 135.90 | 0.4119 times | Mon 18 May 2026 | 133.26 (-4.56%) | 137.90 | 131.60 - 139.19 | 1.0933 times | Fri 15 May 2026 | 139.63 (-1.01%) | 139.01 | 138.92 - 142.08 | 0.4488 times | Thu 14 May 2026 | 141.06 (0.72%) | 142.20 | 138.15 - 143.03 | 0.384 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 132.34 and 142.09
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 140.17666666667 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 149.93 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.08 (-0.24%) | 143.00 | 136.35 - 146.10 | 0.474 times | Fri 22 May 2026 | 138.41 (-0.87%) | 137.90 | 131.01 - 142.68 | 0.7107 times | Fri 15 May 2026 | 139.63 (-4.28%) | 145.65 | 135.42 - 148.90 | 0.4265 times | Fri 08 May 2026 | 145.87 (-0.29%) | 148.50 | 141.32 - 152.50 | 0.4227 times | Thu 30 April 2026 | 146.30 (2.88%) | 144.29 | 140.14 - 154.00 | 0.6952 times | Fri 24 April 2026 | 142.21 (0.55%) | 145.00 | 138.63 - 158.00 | 3.5931 times | Fri 17 April 2026 | 141.43 (7.34%) | 128.00 | 122.61 - 144.40 | 1.6074 times | Fri 10 April 2026 | 131.76 (19.21%) | 111.00 | 109.20 - 133.00 | 0.6662 times | Thu 02 April 2026 | 110.53 (7.89%) | 101.00 | 95.00 - 116.07 | 0.7988 times | Fri 27 March 2026 | 102.45 (-8.49%) | 110.00 | 101.00 - 111.97 | 0.6054 times | Fri 20 March 2026 | 111.95 (-3.43%) | 118.68 | 111.31 - 119.60 | 0.6229 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 123.8 and 145.29
| Monthly Target 1 | 119.04 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 140.53 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 138.08 (-5.62%) | 148.50 | 131.01 - 152.50 | 0.561 times | Thu 30 April 2026 | 146.30 (51.25%) | 98.30 | 98.30 - 158.00 | 1.9569 times | Mon 30 March 2026 | 96.73 (-25.78%) | 124.50 | 95.00 - 135.99 | 0.645 times | Fri 27 February 2026 | 130.32 (4.71%) | 124.78 | 115.99 - 141.48 | 0.7578 times | Fri 30 January 2026 | 124.46 (-12.6%) | 144.50 | 115.01 - 146.90 | 0.7107 times | Wed 31 December 2025 | 142.40 (-8.58%) | 155.00 | 140.90 - 162.99 | 0.5282 times | Fri 28 November 2025 | 155.77 (-3.23%) | 159.35 | 151.35 - 166.28 | 0.4705 times | Fri 31 October 2025 | 160.97 (-5.81%) | 173.00 | 154.86 - 179.85 | 1.075 times | Tue 30 September 2025 | 170.90 (-4.99%) | 181.23 | 169.17 - 197.39 | 1.7889 times | Fri 29 August 2025 | 179.88 (5.2%) | 169.00 | 165.50 - 194.37 | 1.5061 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 1.3412 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 140.11 |
| 12 day DMA | 138.23 |
| 20 day DMA | 140.99 |
| 35 day DMA | 141.24 |
| 50 day DMA | 131.95 |
| 100 day DMA | 131.37 |
| 150 day DMA | 139.04 |
| 200 day DMA | 148.24 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 140 | 139.22 |
| 12 day EMA | 139.43 | 139.68 | 139.34 |
| 20 day EMA | 139.38 | 139.52 | 139.3 |
| 35 day EMA | 135.49 | 135.34 | 134.97 |
| 50 day EMA | 132.04 | 131.79 | 131.39 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.11 | 139.43 | 138.08 |
| 12 day SMA | 138.23 | 138.25 | 138.67 |
| 20 day SMA | 140.99 | 141.41 | 141.82 |
| 35 day SMA | 141.24 | 140.54 | 139.76 |
| 50 day SMA | 131.95 | 131.6 | 131.2 |
| 100 day SMA | 131.37 | 131.41 | 131.42 |
| 150 day SMA | 139.04 | 139.19 | 139.29 |
| 200 day SMA | 148.24 | 148.45 | 148.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.