BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 792.9 and 813.05

Daily Target 1788.65
Daily Target 2797.15
Daily Target 3808.8
Daily Target 4817.3
Daily Target 5828.95

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Tue 13 October 2026 805.65 (-1.21%) 811.55 800.30 - 820.45 0.7337 times
Mon 12 October 2026 815.50 (-0.22%) 811.30 811.10 - 823.50 1.505 times
Fri 09 October 2026 817.30 (2.82%) 814.00 793.65 - 824.00 0.7722 times
Thu 08 October 2026 794.85 (-2.4%) 811.85 790.20 - 816.95 0.4896 times
Wed 07 October 2026 814.40 (1.36%) 803.40 793.00 - 820.50 0.7812 times
Tue 06 October 2026 803.45 (-1.15%) 817.55 799.25 - 823.65 2.7822 times
Mon 05 October 2026 812.80 (-1.95%) 828.10 812.00 - 835.45 0.5477 times
Thu 01 October 2026 828.95 (-1.32%) 840.00 815.00 - 841.50 1.2247 times
Wed 30 September 2026 840.05 (-1.16%) 850.00 839.00 - 857.80 0.3074 times
Tue 29 September 2026 849.90 (1.29%) 836.00 828.35 - 853.70 0.8562 times
Mon 28 September 2026 839.10 (-1.32%) 850.70 835.00 - 852.35 0.4016 times

Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 791.38 and 814.58

Weekly Target 1786.62
Weekly Target 2796.13
Weekly Target 3809.81666666667
Weekly Target 4819.33
Weekly Target 5833.02

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Tue 13 October 2026 805.65 (-1.43%) 811.30 800.30 - 823.50 0.6568 times
Fri 09 October 2026 817.30 (-1.41%) 828.10 790.20 - 835.45 1.5764 times
Thu 01 October 2026 828.95 (-2.51%) 850.70 815.00 - 857.80 0.8186 times
Fri 25 September 2026 850.30 (3.24%) 823.95 816.00 - 855.00 0.9021 times
Fri 18 September 2026 823.60 (-0.19%) 825.00 789.90 - 842.15 1.2368 times
Fri 11 September 2026 825.15 (-7.01%) 892.00 821.45 - 892.00 1.4209 times
Fri 04 September 2026 887.35 (0.7%) 883.35 862.00 - 895.00 1.101 times
Fri 28 August 2026 881.20 (-0.91%) 887.00 877.15 - 899.90 0.6397 times
Fri 21 August 2026 889.25 (-1.73%) 903.05 877.00 - 904.90 0.7796 times
Fri 14 August 2026 904.90 (-1.03%) 918.00 887.70 - 918.00 0.8682 times
Fri 07 August 2026 914.35 (2.68%) 903.00 884.00 - 917.45 1.5634 times

weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 772.28 and 823.58

Monthly Target 1761.15
Monthly Target 2783.4
Monthly Target 3812.45
Monthly Target 4834.7
Monthly Target 5863.75

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Tue 13 October 2026 805.65 (-4.09%) 840.00 790.20 - 841.50 0.3269 times
Wed 30 September 2026 840.05 (-3.74%) 872.70 789.90 - 895.00 0.592 times
Mon 31 August 2026 872.70 (-2%) 903.00 865.60 - 918.00 0.5393 times
Fri 31 July 2026 890.50 (-9.36%) 988.00 868.20 - 1051.95 1.7419 times
Tue 30 June 2026 982.50 (-1.48%) 999.90 904.05 - 1054.10 0.8324 times
Fri 29 May 2026 997.30 (9.65%) 926.95 918.65 - 1103.45 1.518 times
Thu 30 April 2026 909.50 (8.99%) 870.00 851.10 - 988.95 0.8616 times
Mon 30 March 2026 834.50 (-16.6%) 961.00 769.60 - 980.00 2.0594 times
Fri 27 February 2026 1000.60 (-5.23%) 1035.00 973.80 - 1116.00 0.7959 times
Fri 30 January 2026 1055.80 (-0.72%) 1060.00 1001.20 - 1119.00 0.7326 times
Wed 31 December 2025 1063.50 (-5.05%) 1129.80 1010.00 - 1134.00 0.7231 times

monthly chart BirlaCorporation

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 809.54
12 day DMA 822.69
20 day DMA 822.23
35 day DMA 842.36
50 day DMA 859.75
100 day DMA 917.72
150 day DMA 917.36
200 day DMA 951.32

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA811.04813.73812.85
12 day EMA818.15820.42821.31
20 day EMA826.02828.16829.49
35 day EMA841.38843.48845.13
50 day EMA857.25859.36861.15

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA809.54809.1808.56
12 day SMA822.69825.63827.66
20 day SMA822.23823.21824.27
35 day SMA842.36844.75846.92
50 day SMA859.75861.45862.84
100 day SMA917.72919.48921.24
150 day SMA917.36917.88918.69
200 day SMA951.32952.59953.71
Back to top | Use Dark Theme