BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BirlaCorporation Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1033.7 and 1091.9 | Daily Target 1 | 987 | | Daily Target 2 | 1022.2 | | Daily Target 3 | 1045.2 | | Daily Target 4 | 1080.4 | | Daily Target 5 | 1103.4 |
Daily price and volume Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1057.40 (-0.09%) |
1010.00 |
1010.00 - 1068.20 |
1.2861 times |
Thu 08 May 2025 |
1058.40 (0.37%) |
1060.00 |
1051.50 - 1093.20 |
1.0262 times |
Wed 07 May 2025 |
1054.50 (0.42%) |
1030.00 |
1027.90 - 1069.40 |
1.7376 times |
Tue 06 May 2025 |
1050.10 (-2.05%) |
1072.20 |
1046.50 - 1086.30 |
0.7558 times |
Mon 05 May 2025 |
1072.10 (0.05%) |
1071.60 |
1060.20 - 1083.90 |
0.5609 times |
Fri 02 May 2025 |
1071.60 (1.09%) |
1055.30 |
1045.80 - 1074.90 |
0.8481 times |
Wed 30 April 2025 |
1060.00 (-3.43%) |
1087.00 |
1053.20 - 1090.60 |
0.9237 times |
Tue 29 April 2025 |
1097.70 (0.85%) |
1087.00 |
1086.40 - 1103.10 |
0.9438 times |
Mon 28 April 2025 |
1088.50 (0.36%) |
1082.00 |
1071.10 - 1095.00 |
0.6612 times |
Fri 25 April 2025 |
1084.60 (-2.77%) |
1115.50 |
1078.00 - 1127.20 |
1.2565 times |
Thu 24 April 2025 |
1115.50 (1.17%) |
1102.60 |
1102.60 - 1128.50 |
0.8134 times |
Weekly price and charts BirlaCorporation Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 992.1 and 1075.3 | Weekly Target 1 | 970.33 | | Weekly Target 2 | 1013.87 | | Weekly Target 3 | 1053.5333333333 | | Weekly Target 4 | 1097.07 | | Weekly Target 5 | 1136.73 |
Weekly price and volumes for Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1057.40 (-1.33%) |
1071.60 |
1010.00 - 1093.20 |
0.6359 times |
Fri 02 May 2025 |
1071.60 (-1.2%) |
1082.00 |
1045.80 - 1103.10 |
0.4001 times |
Fri 25 April 2025 |
1084.60 (-1.9%) |
1104.20 |
1078.00 - 1128.50 |
0.5312 times |
Thu 17 April 2025 |
1105.60 (-0.39%) |
1111.10 |
1102.60 - 1138.00 |
0.3206 times |
Fri 11 April 2025 |
1109.95 (0.93%) |
1044.95 |
1033.15 - 1148.15 |
0.6869 times |
Fri 04 April 2025 |
1099.70 (4.15%) |
1062.70 |
1051.50 - 1157.95 |
0.7568 times |
Fri 28 March 2025 |
1055.85 (1.25%) |
1049.00 |
1040.70 - 1114.00 |
2.2093 times |
Fri 21 March 2025 |
1042.80 (4.65%) |
1004.85 |
981.60 - 1053.95 |
1.5639 times |
Thu 13 March 2025 |
996.50 (-1.9%) |
1022.40 |
952.10 - 1043.95 |
1.5739 times |
Fri 07 March 2025 |
1015.80 (4.44%) |
967.45 |
910.25 - 1024.95 |
1.3214 times |
Fri 28 February 2025 |
972.60 (-3.71%) |
1009.95 |
949.00 - 1023.90 |
0.8249 times |
Monthly price and charts BirlaCorporation Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1033.7 and 1116.9 | Monthly Target 1 | 970.33 | | Monthly Target 2 | 1013.87 | | Monthly Target 3 | 1053.5333333333 | | Monthly Target 4 | 1097.07 | | Monthly Target 5 | 1136.73 |
Monthly price and volumes Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1057.40 (-0.25%) |
1055.30 |
1010.00 - 1093.20 |
0.1948 times |
Wed 30 April 2025 |
1060.00 (0.39%) |
1062.70 |
1033.15 - 1157.95 |
0.6866 times |
Fri 28 March 2025 |
1055.85 (8.56%) |
967.45 |
910.25 - 1114.00 |
1.7642 times |
Fri 28 February 2025 |
972.60 (-16.69%) |
1135.95 |
942.65 - 1207.95 |
1.2368 times |
Fri 31 January 2025 |
1167.50 (-5.66%) |
1241.90 |
1099.00 - 1273.45 |
0.7416 times |
Tue 31 December 2024 |
1237.50 (-0.41%) |
1235.00 |
1190.00 - 1324.80 |
0.7018 times |
Fri 29 November 2024 |
1242.55 (6.38%) |
1180.00 |
1072.55 - 1248.00 |
0.8052 times |
Thu 31 October 2024 |
1168.05 (-7.86%) |
1271.85 |
1100.00 - 1298.00 |
1.4046 times |
Mon 30 September 2024 |
1267.70 (-4.74%) |
1349.90 |
1228.95 - 1368.95 |
0.9723 times |
Fri 30 August 2024 |
1330.80 (-12.99%) |
1535.00 |
1212.00 - 1554.95 |
1.4923 times |
Wed 31 July 2024 |
1529.50 (-4.23%) |
1604.85 |
1478.55 - 1652.80 |
1.29 times |
DMA SMA EMA moving averages of Birla Corporation BIRLACORPN
DMA (daily moving average) of Birla Corporation BIRLACORPN
| DMA period | DMA value | | 5 day DMA | 1058.5 | | 12 day DMA | 1076.08 | | 20 day DMA | 1090.85 | | 35 day DMA | 1080.8 | | 50 day DMA | 1055.18 | | 100 day DMA | 1115.74 | | 150 day DMA | 1141.01 | | 200 day DMA | 1199 | EMA (exponential moving average) of Birla Corporation BIRLACORPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.49 | 1062.03 | 1063.84 | | 12 day EMA | 1071.87 | 1074.5 | 1077.43 | | 20 day EMA | 1075.89 | 1077.84 | 1079.89 | | 35 day EMA | 1064.86 | 1065.3 | 1065.71 | | 50 day EMA | 1049.88 | 1049.57 | 1049.21 |
SMA (simple moving average) of Birla Corporation BIRLACORPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.5 | 1061.34 | 1061.66 | | 12 day SMA | 1076.08 | 1080.7 | 1084.57 | | 20 day SMA | 1090.85 | 1092.48 | 1094.55 | | 35 day SMA | 1080.8 | 1079.06 | 1078.08 | | 50 day SMA | 1055.18 | 1053.53 | 1051.34 | | 100 day SMA | 1115.74 | 1118.04 | 1120.27 | | 150 day SMA | 1141.01 | 1142.3 | 1143.69 | | 200 day SMA | 1199 | 1201.51 | 1204.1 |
|
|
