BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets BirlaCorporation Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 1159.3 and 1177.15 | Daily Target 1 | 1144.67 | | Daily Target 2 | 1156.08 | | Daily Target 3 | 1162.5166666667 | | Daily Target 4 | 1173.93 | | Daily Target 5 | 1180.37 |
Daily price and volume Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1167.50 (0.59%) |
1160.60 |
1151.10 - 1168.95 |
0.3367 times |
Thu 30 January 2025 |
1160.60 (1.82%) |
1144.60 |
1136.60 - 1163.35 |
0.5326 times |
Wed 29 January 2025 |
1139.90 (2.2%) |
1120.00 |
1114.55 - 1152.95 |
0.5787 times |
Tue 28 January 2025 |
1115.35 (-2.33%) |
1149.50 |
1099.00 - 1152.40 |
1.0762 times |
Mon 27 January 2025 |
1141.95 (-2.34%) |
1166.35 |
1131.50 - 1169.35 |
0.7788 times |
Fri 24 January 2025 |
1169.35 (-0.88%) |
1177.00 |
1161.65 - 1183.95 |
0.7147 times |
Thu 23 January 2025 |
1179.70 (2.6%) |
1150.00 |
1133.20 - 1182.95 |
1.3348 times |
Wed 22 January 2025 |
1149.85 (-1.26%) |
1154.10 |
1131.00 - 1161.45 |
3.6126 times |
Tue 21 January 2025 |
1164.55 (-1.25%) |
1185.00 |
1159.05 - 1187.95 |
0.5844 times |
Mon 20 January 2025 |
1179.30 (-0.64%) |
1185.00 |
1172.15 - 1190.00 |
0.4505 times |
Fri 17 January 2025 |
1186.85 (0.37%) |
1181.00 |
1172.55 - 1189.95 |
0.3612 times |
Weekly price and charts BirlaCorporation Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 1133.25 and 1203.6 | Weekly Target 1 | 1074.93 | | Weekly Target 2 | 1121.22 | | Weekly Target 3 | 1145.2833333333 | | Weekly Target 4 | 1191.57 | | Weekly Target 5 | 1215.63 |
Weekly price and volumes for Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1167.50 (-0.16%) |
1166.35 |
1099.00 - 1169.35 |
0.6701 times |
Fri 24 January 2025 |
1169.35 (-1.47%) |
1185.00 |
1131.00 - 1190.00 |
1.3586 times |
Fri 17 January 2025 |
1186.85 (-0.21%) |
1180.10 |
1140.10 - 1239.85 |
1.2043 times |
Fri 10 January 2025 |
1189.40 (-3.41%) |
1233.85 |
1167.55 - 1239.55 |
0.4628 times |
Fri 03 January 2025 |
1231.35 (-1.23%) |
1246.70 |
1190.00 - 1273.45 |
0.76 times |
Fri 27 December 2024 |
1246.70 (-1.37%) |
1264.45 |
1224.00 - 1267.50 |
0.4072 times |
Fri 20 December 2024 |
1264.05 (-1.41%) |
1284.85 |
1235.60 - 1290.95 |
0.6009 times |
Fri 13 December 2024 |
1282.15 (0.22%) |
1291.90 |
1264.50 - 1324.80 |
1.0272 times |
Fri 06 December 2024 |
1279.30 (2.96%) |
1235.00 |
1223.15 - 1299.00 |
1.4732 times |
Fri 29 November 2024 |
1242.55 (12.83%) |
1125.90 |
1107.90 - 1248.00 |
2.0359 times |
Fri 22 November 2024 |
1101.30 (1.47%) |
1092.35 |
1072.55 - 1128.00 |
0.6905 times |
Monthly price and charts BirlaCorporation Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 1046.03 and 1220.48 | Monthly Target 1 | 1005.53 | | Monthly Target 2 | 1086.52 | | Monthly Target 3 | 1179.9833333333 | | Monthly Target 4 | 1260.97 | | Monthly Target 5 | 1354.43 |
Monthly price and volumes Birla Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1167.50 (-5.66%) |
1241.90 |
1099.00 - 1273.45 |
0.6104 times |
Tue 31 December 2024 |
1237.50 (-0.41%) |
1235.00 |
1190.00 - 1324.80 |
0.5776 times |
Fri 29 November 2024 |
1242.55 (6.38%) |
1180.00 |
1072.55 - 1248.00 |
0.6627 times |
Thu 31 October 2024 |
1168.05 (-7.86%) |
1271.85 |
1100.00 - 1298.00 |
1.1561 times |
Mon 30 September 2024 |
1267.70 (-4.74%) |
1349.90 |
1228.95 - 1368.95 |
0.8002 times |
Fri 30 August 2024 |
1330.80 (-12.99%) |
1535.00 |
1212.00 - 1554.95 |
1.2283 times |
Wed 31 July 2024 |
1529.50 (-4.23%) |
1604.85 |
1478.55 - 1652.80 |
1.0618 times |
Fri 28 June 2024 |
1597.05 (13.24%) |
1481.95 |
1313.25 - 1656.90 |
1.3552 times |
Fri 31 May 2024 |
1410.35 (-2.21%) |
1446.05 |
1399.40 - 1682.00 |
1.7461 times |
Tue 30 April 2024 |
1442.15 (1.3%) |
1436.25 |
1423.70 - 1568.00 |
0.8016 times |
Thu 28 March 2024 |
1423.70 (-13.28%) |
1658.10 |
1375.00 - 1681.50 |
0.9785 times |
DMA SMA EMA moving averages of Birla Corporation BIRLACORPN
DMA (daily moving average) of Birla Corporation BIRLACORPN
| DMA period | DMA value | | 5 day DMA | 1145.06 | | 12 day DMA | 1161.45 | | 20 day DMA | 1175.64 | | 35 day DMA | 1206.78 | | 50 day DMA | 1214.5 | | 100 day DMA | 1213.63 | | 150 day DMA | 1291.6 | | 200 day DMA | 1339.6 | EMA (exponential moving average) of Birla Corporation BIRLACORPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1155.47 | 1149.46 | 1143.89 | | 12 day EMA | 1162.57 | 1161.67 | 1161.87 | | 20 day EMA | 1173.73 | 1174.39 | 1175.84 | | 35 day EMA | 1184.96 | 1185.99 | 1187.49 | | 50 day EMA | 1197.95 | 1199.19 | 1200.76 |
SMA (simple moving average) of Birla Corporation BIRLACORPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.06 | 1145.43 | 1149.25 | | 12 day SMA | 1161.45 | 1160.48 | 1161.76 | | 20 day SMA | 1175.64 | 1178.83 | 1183.04 | | 35 day SMA | 1206.78 | 1210.44 | 1214.5 | | 50 day SMA | 1214.5 | 1212.75 | 1211.82 | | 100 day SMA | 1213.63 | 1214.99 | 1216.74 | | 150 day SMA | 1291.6 | 1294.48 | 1297.24 | | 200 day SMA | 1339.6 | 1341.21 | 1343.05 |
|
|
