Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 199.91 and 207.72
| Daily Target 1 | 193.4 |
| Daily Target 2 | 198.6 |
| Daily Target 3 | 201.20666666667 |
| Daily Target 4 | 206.41 |
| Daily Target 5 | 209.02 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.81 (5%) | 199.00 | 196.00 - 203.81 | 1.1007 times | Thu 30 July 2026 | 194.11 (-2.1%) | 198.28 | 190.00 - 200.00 | 0.4942 times | Wed 29 July 2026 | 198.28 (1.69%) | 194.98 | 194.01 - 199.00 | 0.4853 times | Tue 28 July 2026 | 194.98 (-2.99%) | 199.50 | 192.75 - 199.50 | 0.758 times | Mon 27 July 2026 | 200.98 (1.86%) | 189.00 | 189.00 - 203.98 | 1.3531 times | Fri 24 July 2026 | 197.31 (-0.02%) | 199.99 | 192.00 - 204.00 | 1.2027 times | Thu 23 July 2026 | 197.35 (2.59%) | 194.60 | 187.55 - 199.50 | 1.6763 times | Wed 22 July 2026 | 192.37 (3.74%) | 186.36 | 183.10 - 194.70 | 1.5719 times | Tue 21 July 2026 | 185.44 (2.77%) | 179.54 | 179.54 - 187.99 | 0.6676 times | Mon 20 July 2026 | 180.44 (-1.17%) | 182.57 | 177.00 - 187.99 | 0.6903 times | Fri 17 July 2026 | 182.57 (-2.9%) | 185.20 | 180.00 - 189.00 | 0.4039 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 196.41 and 211.39
| Weekly Target 1 | 183.95 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 198.93 |
| Weekly Target 4 | 208.86 |
| Weekly Target 5 | 213.91 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.81 (3.29%) | 189.00 | 189.00 - 203.98 | 0.5001 times | Fri 24 July 2026 | 197.31 (8.07%) | 182.57 | 177.00 - 204.00 | 0.6931 times | Fri 17 July 2026 | 182.57 (-3.61%) | 185.15 | 180.00 - 196.00 | 0.3273 times | Fri 10 July 2026 | 189.40 (-1.53%) | 185.25 | 175.65 - 196.00 | 0.5001 times | Fri 03 July 2026 | 192.35 (-7.41%) | 208.00 | 186.29 - 209.99 | 0.5698 times | Thu 25 June 2026 | 207.74 (-8.63%) | 233.00 | 205.00 - 233.50 | 0.7738 times | Fri 19 June 2026 | 227.35 (17.11%) | 203.83 | 199.20 - 227.35 | 1.2794 times | Fri 12 June 2026 | 194.13 (-13.3%) | 215.00 | 183.85 - 219.00 | 1.2143 times | Fri 05 June 2026 | 223.90 (15.47%) | 203.60 | 194.00 - 241.00 | 3.4585 times | Fri 29 May 2026 | 193.91 (21.54%) | 167.52 | 167.52 - 193.91 | 0.6836 times | Fri 22 May 2026 | 159.55 (-1.23%) | 159.00 | 149.15 - 161.14 | 0.8082 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 174.16 and 205.31
| Monthly Target 1 | 164.27 |
| Monthly Target 2 | 184.04 |
| Monthly Target 3 | 195.42 |
| Monthly Target 4 | 215.19 |
| Monthly Target 5 | 226.57 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.81 (0.84%) | 206.80 | 175.65 - 206.80 | 1.3465 times | Tue 30 June 2026 | 202.12 (4.23%) | 203.60 | 183.85 - 241.00 | 3.873 times | Fri 29 May 2026 | 193.91 (24.56%) | 157.99 | 149.15 - 193.91 | 2.2661 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.04 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.2408 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.2439 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.4101 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.2969 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.3045 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 0.9781 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.1491 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 198.43 |
| 12 day DMA | 192.97 |
| 20 day DMA | 190.88 |
| 35 day DMA | 197.67 |
| 50 day DMA | 196.37 |
| 100 day DMA | 179.92 |
| 150 day DMA | 165.47 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.34 | 195.61 | 196.36 |
| 12 day EMA | 195.5 | 193.99 | 193.97 |
| 20 day EMA | 194.67 | 193.71 | 193.67 |
| 35 day EMA | 193.23 | 192.61 | 192.52 |
| 50 day EMA | 193.99 | 193.59 | 193.57 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.43 | 197.13 | 197.78 |
| 12 day SMA | 192.97 | 191.7 | 191.37 |
| 20 day SMA | 190.88 | 190.49 | 190.76 |
| 35 day SMA | 197.67 | 197.38 | 197.65 |
| 50 day SMA | 196.37 | 195.52 | 194.7 |
| 100 day SMA | 179.92 | 179.54 | 179.31 |
| 150 day SMA | 165.47 | 164.67 | 163.95 |
| 200 day SMA | 148.71 | 148.1 | 147.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.