Login or Join
HomepageBirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 201.92 and 205.75
| Daily Target 1 | 198.72 |
| Daily Target 2 | 201.28 |
| Daily Target 3 | 202.55333333333 |
| Daily Target 4 | 205.11 |
| Daily Target 5 | 206.38 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 203.83 (5%) | 203.83 | 200.00 - 203.83 | 0.3137 times | Fri 12 June 2026 | 194.13 (5%) | 187.90 | 187.90 - 194.13 | 0.27 times | Thu 11 June 2026 | 184.89 (-4.46%) | 186.60 | 183.85 - 192.98 | 0.5548 times | Wed 10 June 2026 | 193.52 (-5%) | 199.00 | 193.52 - 204.80 | 0.6932 times | Tue 09 June 2026 | 203.70 (-4.24%) | 202.08 | 202.08 - 219.00 | 1.0864 times | Mon 08 June 2026 | 212.71 (-5%) | 215.00 | 212.71 - 215.00 | 0.1743 times | Fri 05 June 2026 | 223.90 (-5%) | 241.00 | 223.90 - 241.00 | 1.8436 times | Thu 04 June 2026 | 235.68 (5%) | 233.00 | 224.68 - 235.68 | 1.1568 times | Wed 03 June 2026 | 224.46 (5%) | 213.78 | 204.00 - 224.46 | 1.5479 times | Tue 02 June 2026 | 213.78 (5%) | 213.60 | 194.00 - 213.78 | 2.3592 times | Mon 01 June 2026 | 203.60 (5%) | 203.60 | 195.00 - 203.60 | 1.0066 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 201.92 and 205.75
| Weekly Target 1 | 198.72 |
| Weekly Target 2 | 201.28 |
| Weekly Target 3 | 202.55333333333 |
| Weekly Target 4 | 205.11 |
| Weekly Target 5 | 206.38 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 203.83 (5%) | 203.83 | 200.00 - 203.83 | 0.1478 times | Fri 12 June 2026 | 194.13 (-13.3%) | 215.00 | 183.85 - 219.00 | 1.3092 times | Fri 05 June 2026 | 223.90 (15.47%) | 203.60 | 194.00 - 241.00 | 3.7286 times | Fri 29 May 2026 | 193.91 (21.54%) | 167.52 | 167.52 - 193.91 | 0.737 times | Fri 22 May 2026 | 159.55 (-1.23%) | 159.00 | 149.15 - 161.14 | 0.8714 times | Fri 15 May 2026 | 161.54 (-6.48%) | 178.40 | 161.54 - 190.43 | 1.8447 times | Fri 08 May 2026 | 172.74 (10.97%) | 157.99 | 151.00 - 172.74 | 0.9076 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.0771 times | Fri 19 September 2025 | 172.52 (4.77%) | 164.67 | 163.50 - 175.90 | 0.25 times | Fri 12 September 2025 | 164.67 (4.16%) | 155.61 | 155.61 - 165.45 | 0.1267 times | Fri 05 September 2025 | 158.09 (0.53%) | 158.03 | 155.16 - 160.60 | 0.0867 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 193.84 and 250.99
| Monthly Target 1 | 152.41 |
| Monthly Target 2 | 178.12 |
| Monthly Target 3 | 209.56 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 266.71 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 203.83 (5.12%) | 203.60 | 183.85 - 241.00 | 3.1246 times | Fri 29 May 2026 | 193.91 (24.56%) | 157.99 | 149.15 - 193.91 | 2.6275 times | Thu 30 April 2026 | 155.67 (-9.77%) | 161.00 | 152.00 - 161.00 | 0.0464 times | Fri 19 September 2025 | 172.52 (9.71%) | 158.03 | 155.16 - 175.90 | 0.2792 times | Fri 29 August 2025 | 157.25 (-6.93%) | 165.28 | 151.55 - 174.00 | 0.2828 times | Thu 31 July 2025 | 168.96 (-7.04%) | 181.74 | 165.00 - 183.99 | 0.4756 times | Mon 30 June 2025 | 181.75 (98.2%) | 186.00 | 173.65 - 190.99 | 0.3442 times | Mon 11 October 2021 | 91.70 (6.32%) | 86.90 | 85.25 - 92.00 | 0.3531 times | Thu 30 September 2021 | 86.25 (1.41%) | 84.50 | 81.35 - 97.55 | 1.1342 times | Tue 31 August 2021 | 85.05 (-20.1%) | 106.45 | 72.75 - 109.95 | 1.3324 times | Fri 30 July 2021 | 106.45 (36.3%) | 80.00 | 74.35 - 118.00 | 2.7621 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value |
| 5 day DMA | 196.01 |
| 12 day DMA | 207.34 |
| 20 day DMA | 189.87 |
| 35 day DMA | 180.46 |
| 50 day DMA | 174.17 |
| 100 day DMA | 169.22 |
| 150 day DMA | 143.26 |
| 200 day DMA |
EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.52 | 197.36 | 198.97 |
| 12 day EMA | 198.82 | 197.91 | 198.6 |
| 20 day EMA | 193.48 | 192.39 | 192.21 |
| 35 day EMA | 184.8 | 183.68 | 183.06 |
| 50 day EMA | 175.08 | 173.91 | 173.08 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.01 | 197.79 | 203.74 |
| 12 day SMA | 207.34 | 205.75 | 204.23 |
| 20 day SMA | 189.87 | 187.75 | 186.55 |
| 35 day SMA | 180.46 | 179.46 | 178.62 |
| 50 day SMA | 174.17 | 173.32 | 172.67 |
| 100 day SMA | 169.22 | 168.06 | 166.99 |
| 150 day SMA | 143.26 | 142.63 | 142.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.