BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 156.65 and 160.6 | Daily Target 1 | 153.82 | | Daily Target 2 | 155.53 | | Daily Target 3 | 157.76666666667 | | Daily Target 4 | 159.48 | | Daily Target 5 | 161.72 |
Daily price and volume Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.25 (1.07%) |
156.95 |
156.05 - 160.00 |
0.7772 times |
Thu 28 August 2025 |
155.59 (-2.26%) |
159.19 |
155.00 - 159.56 |
1.055 times |
Tue 26 August 2025 |
159.19 (-1.24%) |
160.98 |
157.56 - 162.80 |
0.6343 times |
Mon 25 August 2025 |
161.19 (-0.06%) |
160.00 |
156.15 - 161.90 |
0.5 times |
Fri 22 August 2025 |
161.29 (-0.21%) |
162.43 |
159.10 - 164.38 |
1.6196 times |
Thu 21 August 2025 |
161.63 (1.72%) |
158.89 |
157.00 - 162.99 |
0.9597 times |
Wed 20 August 2025 |
158.89 (0.75%) |
158.92 |
156.05 - 159.50 |
0.8004 times |
Tue 19 August 2025 |
157.71 (2.08%) |
156.70 |
153.03 - 159.60 |
0.6886 times |
Mon 18 August 2025 |
154.49 (1.13%) |
155.98 |
152.50 - 157.79 |
1.9695 times |
Thu 14 August 2025 |
152.77 (-1.22%) |
155.80 |
151.55 - 155.80 |
0.9957 times |
Wed 13 August 2025 |
154.66 (-3.93%) |
161.78 |
153.10 - 163.30 |
1.4028 times |
Weekly price and charts BirlaCable Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 152.23 and 160.03 | Weekly Target 1 | 150.55 | | Weekly Target 2 | 153.9 | | Weekly Target 3 | 158.35 | | Weekly Target 4 | 161.7 | | Weekly Target 5 | 166.15 |
Weekly price and volumes for Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.25 (-2.5%) |
160.00 |
155.00 - 162.80 |
0.4458 times |
Fri 22 August 2025 |
161.29 (5.58%) |
155.98 |
152.50 - 164.38 |
0.9074 times |
Thu 14 August 2025 |
152.77 (-8.85%) |
165.10 |
151.55 - 168.00 |
0.7345 times |
Fri 08 August 2025 |
167.60 (1.02%) |
165.91 |
165.10 - 174.00 |
0.5167 times |
Fri 01 August 2025 |
165.91 (-3.1%) |
171.22 |
165.00 - 173.99 |
0.5728 times |
Fri 25 July 2025 |
171.22 (-3.84%) |
178.05 |
169.55 - 183.10 |
1.0994 times |
Fri 18 July 2025 |
178.05 (0.69%) |
177.70 |
174.00 - 180.50 |
1.2631 times |
Fri 11 July 2025 |
176.83 (-2.79%) |
181.90 |
175.00 - 181.90 |
0.8415 times |
Fri 04 July 2025 |
181.90 (-0.03%) |
184.00 |
173.65 - 184.00 |
1.3542 times |
Fri 27 June 2025 |
181.96 (-0.76%) |
183.35 |
175.00 - 186.25 |
2.2646 times |
Fri 20 June 2025 |
183.35 (101.59%) |
90.95 |
90.20 - 190.99 |
1.1677 times |
Monthly price and charts BirlaCable Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 143.18 and 165.63 | Monthly Target 1 | 138.48 | | Monthly Target 2 | 147.87 | | Monthly Target 3 | 160.93333333333 | | Monthly Target 4 | 170.32 | | Monthly Target 5 | 183.38 |
Monthly price and volumes Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
157.25 (-6.93%) |
165.28 |
151.55 - 174.00 |
0.3188 times |
Thu 31 July 2025 |
168.96 (-7.04%) |
181.74 |
165.00 - 183.99 |
0.536 times |
Mon 30 June 2025 |
181.75 (98.2%) |
186.00 |
173.65 - 190.99 |
0.388 times |
Mon 11 October 2021 |
91.70 (6.32%) |
86.90 |
85.25 - 92.00 |
0.3979 times |
Thu 30 September 2021 |
86.25 (1.41%) |
84.50 |
81.35 - 97.55 |
1.2782 times |
Tue 31 August 2021 |
85.05 (-20.1%) |
106.45 |
72.75 - 109.95 |
1.5017 times |
Fri 30 July 2021 |
106.45 (36.3%) |
80.00 |
74.35 - 118.00 |
3.1129 times |
Fri 29 June 2018 |
78.10 (0%) |
86.00 |
75.30 - 89.00 |
0.4666 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value | | 5 day DMA | 158.9 | | 12 day DMA | 157.97 | | 20 day DMA | 161.88 | | 35 day DMA | 167.54 | | 50 day DMA | 169.67 | | 100 day DMA | 129.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.07 | 158.48 | 159.93 | | 12 day EMA | 159.65 | 160.09 | 160.91 | | 20 day EMA | 161.24 | 161.66 | 162.3 | | 35 day EMA | 161.37 | 161.61 | 161.96 | | 50 day EMA | 162.07 | 162.27 | 162.54 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.9 | 159.78 | 160.44 | | 12 day SMA | 157.97 | 158.66 | 159.66 | | 20 day SMA | 161.88 | 162.55 | 163.4 | | 35 day SMA | 167.54 | 168.1 | 168.76 | | 50 day SMA | 169.67 | 168.35 | 167.06 | | 100 day SMA | 129.83 | 129.33 | 128.84 | | 150 day SMA | | 200 day SMA |
|
|
