BirlaCable BIRLACABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Cable BIRLACABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaCable Strong Daily Stock price targets for BirlaCable BIRLACABLE_BE are 175.54 and 180.32 | Daily Target 1 | 174.47 | | Daily Target 2 | 176.61 | | Daily Target 3 | 179.25333333333 | | Daily Target 4 | 181.39 | | Daily Target 5 | 184.03 |
Daily price and volume Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.74 (0.05%) |
179.99 |
177.12 - 181.90 |
0.6648 times |
Wed 02 July 2025 |
178.65 (-0.65%) |
179.82 |
177.50 - 180.95 |
0.4546 times |
Tue 01 July 2025 |
179.82 (-1.06%) |
181.74 |
178.50 - 183.99 |
0.7679 times |
Mon 30 June 2025 |
181.75 (-0.12%) |
184.00 |
173.65 - 184.00 |
1.0886 times |
Fri 27 June 2025 |
181.96 (-0.36%) |
182.00 |
181.00 - 186.00 |
1.4456 times |
Thu 26 June 2025 |
182.62 (-0.75%) |
186.25 |
179.26 - 186.25 |
0.8929 times |
Wed 25 June 2025 |
184.00 (1.57%) |
182.06 |
182.00 - 185.00 |
0.9028 times |
Tue 24 June 2025 |
181.16 (1.1%) |
184.00 |
178.50 - 184.00 |
0.8954 times |
Mon 23 June 2025 |
179.19 (-2.27%) |
183.35 |
175.00 - 183.45 |
1.4144 times |
Fri 20 June 2025 |
183.35 (99.95%) |
186.00 |
180.40 - 190.99 |
1.473 times |
Mon 11 October 2021 |
91.70 (0.82%) |
90.95 |
90.20 - 92.00 |
1.3894 times |
Weekly price and charts BirlaCable Strong weekly Stock price targets for BirlaCable BIRLACABLE_BE are 171.02 and 181.37 | Weekly Target 1 | 168.45 | | Weekly Target 2 | 173.59 | | Weekly Target 3 | 178.79666666667 | | Weekly Target 4 | 183.94 | | Weekly Target 5 | 189.15 |
Weekly price and volumes for Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.74 (-1.77%) |
184.00 |
173.65 - 184.00 |
0.5492 times |
Fri 27 June 2025 |
181.96 (-0.76%) |
183.35 |
175.00 - 186.25 |
1.0246 times |
Fri 20 June 2025 |
183.35 (101.59%) |
90.95 |
90.20 - 190.99 |
0.5283 times |
Fri 08 October 2021 |
90.95 (4.6%) |
86.95 |
85.25 - 92.00 |
1.138 times |
Fri 01 October 2021 |
86.95 (0.29%) |
88.75 |
84.00 - 89.00 |
0.9213 times |
Fri 24 September 2021 |
86.70 (2.79%) |
84.90 |
84.90 - 97.55 |
2.1704 times |
Fri 17 September 2021 |
84.35 (-1.46%) |
81.35 |
81.35 - 87.00 |
1.0771 times |
Thu 09 September 2021 |
85.60 (-0.64%) |
88.00 |
82.00 - 88.00 |
0.4761 times |
Fri 03 September 2021 |
86.15 (-2.98%) |
89.85 |
83.00 - 91.00 |
0.7982 times |
Fri 27 August 2021 |
88.80 (10.38%) |
81.00 |
72.75 - 92.00 |
1.3168 times |
Fri 20 August 2021 |
80.45 (-13.91%) |
95.00 |
79.70 - 95.00 |
0.9782 times |
Monthly price and charts BirlaCable Strong monthly Stock price targets for BirlaCable BIRLACABLE_BE are 174.5 and 181.37 | Monthly Target 1 | 173.08 | | Monthly Target 2 | 175.91 | | Monthly Target 3 | 179.95 | | Monthly Target 4 | 182.78 | | Monthly Target 5 | 186.82 |
Monthly price and volumes Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
178.74 (-1.66%) |
181.74 |
177.12 - 183.99 |
0.0873 times |
Mon 30 June 2025 |
181.75 (98.2%) |
186.00 |
173.65 - 190.99 |
0.3753 times |
Mon 11 October 2021 |
91.70 (6.32%) |
86.90 |
85.25 - 92.00 |
0.385 times |
Thu 30 September 2021 |
86.25 (1.41%) |
84.50 |
81.35 - 97.55 |
1.2366 times |
Tue 31 August 2021 |
85.05 (-20.1%) |
106.45 |
72.75 - 109.95 |
1.4528 times |
Fri 30 July 2021 |
106.45 (36.3%) |
80.00 |
74.35 - 118.00 |
3.0116 times |
Fri 29 June 2018 |
78.10 (0%) |
86.00 |
75.30 - 89.00 |
0.4515 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Birla Cable BIRLACABLE_BE
DMA (daily moving average) of Birla Cable BIRLACABLE_BE
| DMA period | DMA value | | 5 day DMA | 180.18 | | 12 day DMA | 166.16 | | 20 day DMA | 134.9 | | 35 day DMA | 114.26 | | 50 day DMA | 105.69 | | 100 day DMA | 101.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Birla Cable BIRLACABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.28 | 178.05 | 177.75 | | 12 day EMA | 163.4 | 160.61 | 157.33 | | 20 day EMA | 146.94 | 143.59 | 139.9 | | 35 day EMA | 128.7 | 125.75 | 122.64 | | 50 day EMA | 112.4 | 109.69 | 106.88 |
SMA (simple moving average) of Birla Cable BIRLACABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.18 | 180.96 | 182.03 | | 12 day SMA | 166.16 | 158.86 | 151.51 | | 20 day SMA | 134.9 | 130.32 | 125.72 | | 35 day SMA | 114.26 | 111.62 | 109.01 | | 50 day SMA | 105.69 | 103.96 | 102.28 | | 100 day SMA | 101.32 | 100.38 | 99.45 | | 150 day SMA | | 200 day SMA |
|
|
