Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 141.15 and 148.15
| Daily Target 1 | 139.76 |
| Daily Target 2 | 142.53 |
| Daily Target 3 | 146.76333333333 |
| Daily Target 4 | 149.53 |
| Daily Target 5 | 153.76 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.29 (-0.72%) | 150.00 | 144.00 - 151.00 | 1.0717 times | Mon 13 April 2026 | 146.35 (12.01%) | 126.55 | 125.00 - 152.80 | 5.4801 times | Fri 10 April 2026 | 130.66 (2.51%) | 127.79 | 127.79 - 132.00 | 0.4044 times | Thu 09 April 2026 | 127.46 (1.41%) | 124.06 | 124.06 - 130.40 | 0.587 times | Wed 08 April 2026 | 125.69 (6.09%) | 121.00 | 121.00 - 127.02 | 0.5102 times | Tue 07 April 2026 | 118.48 (1.34%) | 117.99 | 116.01 - 119.80 | 0.3174 times | Mon 06 April 2026 | 116.91 (2.46%) | 114.67 | 113.65 - 117.70 | 0.3542 times | Thu 02 April 2026 | 114.10 (1.21%) | 111.80 | 108.40 - 114.80 | 0.2411 times | Wed 01 April 2026 | 112.74 (8.09%) | 108.00 | 105.00 - 114.00 | 0.3663 times | Mon 30 March 2026 | 104.30 (-6.78%) | 111.86 | 104.00 - 113.50 | 0.6674 times | Fri 27 March 2026 | 111.88 (-4.99%) | 116.25 | 111.00 - 119.12 | 0.5765 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 135.15 and 162.95
| Weekly Target 1 | 113.23 |
| Weekly Target 2 | 129.26 |
| Weekly Target 3 | 141.03 |
| Weekly Target 4 | 157.06 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.29 (11.2%) | 126.55 | 125.00 - 152.80 | 2.7003 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.8957 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.5254 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 1.244 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.5063 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.6189 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.6119 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.7497 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 0.9651 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.1827 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.5048 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 125.15 and 172.95
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 134.36333333333 |
| Monthly Target 4 | 163.73 |
| Monthly Target 5 | 182.16 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 145.29 (39.3%) | 108.00 | 105.00 - 152.80 | 0.7257 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.6144 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.642 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3647 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.3256 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2735 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4675 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1365 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.9949 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.4552 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.3248 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 135.09 |
| 12 day DMA | 122.63 |
| 20 day DMA | 124.04 |
| 35 day DMA | 130.47 |
| 50 day DMA | 133.59 |
| 100 day DMA | 135.23 |
| 150 day DMA | 145.19 |
| 200 day DMA | 148.24 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 132.01 | 124.84 |
| 12 day EMA | 129.04 | 126.09 | 122.41 |
| 20 day EMA | 127.92 | 126.09 | 123.96 |
| 35 day EMA | 129.29 | 128.35 | 127.29 |
| 50 day EMA | 133.41 | 132.93 | 132.38 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.09 | 129.73 | 123.84 |
| 12 day SMA | 122.63 | 120.26 | 117.67 |
| 20 day SMA | 124.04 | 123.68 | 123.16 |
| 35 day SMA | 130.47 | 130.47 | 130.55 |
| 50 day SMA | 133.59 | 133.41 | 133.07 |
| 100 day SMA | 135.23 | 135.3 | 135.39 |
| 150 day SMA | 145.19 | 145.44 | 145.71 |
| 200 day SMA | 148.24 | 148.16 | 148.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.