BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable Strong Daily Stock price targets for BirlaCable BIRLACABLE are 150.23 and 154.27 | Daily Target 1 | 149.49 | | Daily Target 2 | 150.96 | | Daily Target 3 | 153.52666666667 | | Daily Target 4 | 155 | | Daily Target 5 | 157.57 |
Daily price and volume Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
152.44 (-1.52%) |
156.00 |
152.05 - 156.09 |
0.6214 times |
Fri 14 November 2025 |
154.80 (1.9%) |
154.00 |
150.10 - 156.90 |
1.4641 times |
Thu 13 November 2025 |
151.91 (0.41%) |
152.82 |
151.30 - 155.55 |
0.8795 times |
Wed 12 November 2025 |
151.29 (-1.2%) |
152.05 |
150.10 - 156.29 |
1.452 times |
Tue 11 November 2025 |
153.13 (0.45%) |
154.25 |
151.55 - 157.95 |
0.6372 times |
Mon 10 November 2025 |
152.45 (-2.08%) |
155.00 |
152.00 - 158.10 |
1.0645 times |
Fri 07 November 2025 |
155.69 (-0.81%) |
157.26 |
154.15 - 157.26 |
0.5833 times |
Thu 06 November 2025 |
156.96 (-0.08%) |
157.00 |
154.25 - 160.00 |
1.3716 times |
Tue 04 November 2025 |
157.08 (-1.36%) |
159.25 |
154.56 - 159.25 |
1.3268 times |
Mon 03 November 2025 |
159.25 (0.28%) |
159.96 |
159.00 - 161.99 |
0.5995 times |
Fri 31 October 2025 |
158.81 (-5.47%) |
164.79 |
157.74 - 164.79 |
4.5904 times |
Weekly price and charts BirlaCable Strong weekly Stock price targets for BirlaCable BIRLACABLE are 150.23 and 154.27 | Weekly Target 1 | 149.49 | | Weekly Target 2 | 150.96 | | Weekly Target 3 | 153.52666666667 | | Weekly Target 4 | 155 | | Weekly Target 5 | 157.57 |
Weekly price and volumes for Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
152.44 (-1.52%) |
156.00 |
152.05 - 156.09 |
0.0224 times |
Fri 14 November 2025 |
154.80 (-0.57%) |
155.00 |
150.10 - 158.10 |
0.1981 times |
Fri 07 November 2025 |
155.69 (-1.96%) |
159.96 |
154.15 - 161.99 |
0.1398 times |
Fri 31 October 2025 |
158.81 (2.05%) |
155.70 |
155.00 - 177.00 |
0.6992 times |
Fri 24 October 2025 |
155.62 (0.67%) |
153.01 |
152.81 - 160.00 |
0.0761 times |
Fri 17 October 2025 |
154.59 (-1.95%) |
157.67 |
151.01 - 160.35 |
0.1004 times |
Fri 10 October 2025 |
157.67 (-2.62%) |
162.80 |
156.74 - 169.00 |
0.1752 times |
Fri 03 October 2025 |
161.91 (3.5%) |
156.00 |
155.65 - 165.20 |
0.0942 times |
Fri 26 September 2025 |
156.44 (-15.69%) |
178.30 |
155.20 - 178.70 |
0.279 times |
Thu 19 June 2025 |
185.55 (3.29%) |
177.05 |
175.80 - 215.20 |
8.2155 times |
Fri 13 June 2025 |
179.64 (-1%) |
181.45 |
174.67 - 192.01 |
0.6295 times |
Monthly price and charts BirlaCable Strong monthly Stock price targets for BirlaCable BIRLACABLE are 145.33 and 157.22 | Monthly Target 1 | 142.95 | | Monthly Target 2 | 147.7 | | Monthly Target 3 | 154.84333333333 | | Monthly Target 4 | 159.59 | | Monthly Target 5 | 166.73 |
Monthly price and volumes Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
152.44 (-4.01%) |
159.96 |
150.10 - 161.99 |
0.128 times |
Fri 31 October 2025 |
158.81 (-0.13%) |
159.00 |
151.01 - 177.00 |
0.3917 times |
Tue 30 September 2025 |
159.02 (-14.3%) |
178.30 |
155.20 - 178.70 |
0.1143 times |
Thu 19 June 2025 |
185.55 (1.97%) |
181.97 |
174.67 - 215.20 |
3.3472 times |
Fri 30 May 2025 |
181.97 (23.33%) |
147.55 |
138.20 - 202.00 |
2.0571 times |
Wed 30 April 2025 |
147.55 (10.21%) |
133.88 |
132.51 - 166.58 |
1.9479 times |
Fri 28 March 2025 |
133.88 (-3.99%) |
142.40 |
125.35 - 155.49 |
0.9367 times |
Fri 28 February 2025 |
139.45 (-23.38%) |
182.85 |
137.00 - 192.84 |
0.2912 times |
Fri 31 January 2025 |
182.00 (-14.29%) |
212.30 |
170.01 - 219.00 |
0.2913 times |
Tue 31 December 2024 |
212.35 (-2.74%) |
219.30 |
209.02 - 243.95 |
0.4944 times |
Fri 29 November 2024 |
218.34 (-1.83%) |
222.85 |
199.60 - 235.40 |
0.3094 times |
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value | | 5 day DMA | 152.71 | | 12 day DMA | 155.98 | | 20 day DMA | 156.48 | | 35 day DMA | 157.5 | | 50 day DMA | 165.13 | | 100 day DMA | 161.26 | | 150 day DMA | 164.23 | | 200 day DMA | 177.92 | EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.27 | 153.69 | 153.14 | | 12 day EMA | 154.87 | 155.31 | 155.4 | | 20 day EMA | 156.57 | 157 | 157.23 | | 35 day EMA | 161.26 | 161.78 | 162.19 | | 50 day EMA | 165.42 | 165.95 | 166.4 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.71 | 152.72 | 152.89 | | 12 day SMA | 155.98 | 157.22 | 157.36 | | 20 day SMA | 156.48 | 156.65 | 156.86 | | 35 day SMA | 157.5 | 157.99 | 158.47 | | 50 day SMA | 165.13 | 165.72 | 166.35 | | 100 day SMA | 161.26 | 161.02 | 160.74 | | 150 day SMA | 164.23 | 164.65 | 165.04 | | 200 day SMA | 177.92 | 178.28 | 178.67 |
|
|
