Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 132.87 and 137.86
| Daily Target 1 | 131.58 |
| Daily Target 2 | 134.16 |
| Daily Target 3 | 136.57333333333 |
| Daily Target 4 | 139.15 |
| Daily Target 5 | 141.56 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.73 (-0.81%) | 138.52 | 134.00 - 138.99 | 0.5415 times | Mon 23 February 2026 | 137.84 (-1.01%) | 140.00 | 137.00 - 142.39 | 0.4115 times | Fri 20 February 2026 | 139.24 (-1.61%) | 140.00 | 138.10 - 143.65 | 0.4026 times | Thu 19 February 2026 | 141.52 (-2.7%) | 147.60 | 140.70 - 148.57 | 0.3694 times | Wed 18 February 2026 | 145.44 (-2.51%) | 154.00 | 144.00 - 154.00 | 1.2635 times | Tue 17 February 2026 | 149.19 (9.51%) | 136.24 | 136.24 - 152.00 | 3.1188 times | Mon 16 February 2026 | 136.24 (-4.7%) | 143.00 | 133.21 - 145.00 | 1.2987 times | Fri 13 February 2026 | 142.96 (-0.31%) | 140.01 | 140.01 - 145.19 | 0.4141 times | Thu 12 February 2026 | 143.41 (-3.96%) | 147.00 | 137.81 - 147.51 | 1.6436 times | Wed 11 February 2026 | 149.32 (-2.25%) | 156.98 | 148.80 - 156.98 | 0.5365 times | Tue 10 February 2026 | 152.76 (-1.25%) | 154.90 | 150.50 - 157.99 | 1.5454 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 131.17 and 139.56
| Weekly Target 1 | 129.32 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 137.70666666667 |
| Weekly Target 4 | 141.41 |
| Weekly Target 5 | 146.1 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.73 (-1.8%) | 140.00 | 134.00 - 142.39 | 0.2735 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.8523 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 2.2699 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.9688 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.4692 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.5013 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.7525 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.687 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.5707 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.6548 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.8552 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 132.91 and 163.67
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 141.89 |
| Monthly Target 4 | 154.69 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 136.73 (0.91%) | 136.70 | 129.09 - 159.85 | 0.4399 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3042 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2716 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2281 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.39 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1138 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.3324 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.048 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9393 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9326 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.29 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 140.15 |
| 12 day DMA | 144.11 |
| 20 day DMA | 140.24 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.02 |
| 100 day DMA | 143.88 |
| 150 day DMA | 152.27 |
| 200 day DMA | 152.3 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.38 | 140.71 | 142.15 |
| 12 day EMA | 140.49 | 141.17 | 141.77 |
| 20 day EMA | 139.58 | 139.88 | 140.09 |
| 35 day EMA | 138.45 | 138.55 | 138.59 |
| 50 day EMA | 136.25 | 136.23 | 136.16 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.15 | 142.65 | 142.33 |
| 12 day SMA | 144.11 | 143.89 | 143.75 |
| 20 day SMA | 140.24 | 139.86 | 139.18 |
| 35 day SMA | 136.05 | 136.06 | 136.02 |
| 50 day SMA | 136.02 | 135.96 | 135.91 |
| 100 day SMA | 143.88 | 144.1 | 144.3 |
| 150 day SMA | 152.27 | 152.39 | 152.51 |
| 200 day SMA | 152.3 | 152.49 | 152.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.