BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable Strong Daily Stock price targets for BirlaCable BIRLACABLE are 199.05 and 203.85 | Daily Target 1 | 197.63 | | Daily Target 2 | 200.47 | | Daily Target 3 | 202.43333333333 | | Daily Target 4 | 205.27 | | Daily Target 5 | 207.23 |
Daily price and volume Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
203.30 (-0.31%) |
203.51 |
199.60 - 204.40 |
0.7586 times |
Tue 19 November 2024 |
203.94 (-0.5%) |
206.80 |
202.05 - 210.09 |
0.8072 times |
Mon 18 November 2024 |
204.97 (-0.1%) |
211.25 |
203.00 - 211.25 |
0.9387 times |
Thu 14 November 2024 |
205.17 (-0.34%) |
204.00 |
204.00 - 211.19 |
1.0938 times |
Wed 13 November 2024 |
205.88 (-4.79%) |
219.20 |
203.10 - 219.20 |
1.7108 times |
Tue 12 November 2024 |
216.23 (-0.63%) |
219.40 |
215.00 - 220.80 |
0.5185 times |
Mon 11 November 2024 |
217.61 (-1.42%) |
225.50 |
216.91 - 225.50 |
0.6683 times |
Fri 08 November 2024 |
220.75 (-2.12%) |
229.80 |
219.10 - 229.80 |
1.0847 times |
Thu 07 November 2024 |
225.53 (-2.71%) |
231.80 |
222.98 - 233.50 |
1.1258 times |
Wed 06 November 2024 |
231.82 (3.64%) |
226.59 |
224.29 - 235.40 |
1.2938 times |
Tue 05 November 2024 |
223.68 (0.5%) |
228.99 |
220.94 - 228.99 |
0.6029 times |
Weekly price and charts BirlaCable Strong weekly Stock price targets for BirlaCable BIRLACABLE are 195.63 and 207.28 | Weekly Target 1 | 193.07 | | Weekly Target 2 | 198.18 | | Weekly Target 3 | 204.71666666667 | | Weekly Target 4 | 209.83 | | Weekly Target 5 | 216.37 |
Weekly price and volumes for Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
203.30 (-0.91%) |
211.25 |
199.60 - 211.25 |
0.5296 times |
Thu 14 November 2024 |
205.17 (-7.06%) |
225.50 |
203.10 - 225.50 |
0.8441 times |
Fri 08 November 2024 |
220.75 (-3.38%) |
228.00 |
219.10 - 235.40 |
1.0526 times |
Fri 01 November 2024 |
228.48 (6.84%) |
210.65 |
207.00 - 233.42 |
0.8343 times |
Fri 25 October 2024 |
213.85 (-9.5%) |
236.80 |
208.00 - 240.70 |
1.272 times |
Fri 18 October 2024 |
236.30 (-3.47%) |
245.85 |
232.20 - 246.95 |
1.1802 times |
Fri 11 October 2024 |
244.80 (-1.21%) |
251.25 |
234.05 - 251.25 |
0.8785 times |
Fri 04 October 2024 |
247.80 (-2.8%) |
254.95 |
246.55 - 256.00 |
0.6187 times |
Fri 27 September 2024 |
254.95 (-0.74%) |
256.85 |
253.05 - 264.75 |
1.2529 times |
Fri 20 September 2024 |
256.85 (-4.94%) |
270.20 |
255.05 - 272.60 |
1.537 times |
Fri 13 September 2024 |
270.20 (2.48%) |
265.00 |
257.15 - 289.85 |
2.7709 times |
Monthly price and charts BirlaCable Strong monthly Stock price targets for BirlaCable BIRLACABLE are 183.55 and 219.35 | Monthly Target 1 | 176.97 | | Monthly Target 2 | 190.13 | | Monthly Target 3 | 212.76666666667 | | Monthly Target 4 | 225.93 | | Monthly Target 5 | 248.57 |
Monthly price and volumes Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
203.30 (-8.59%) |
222.85 |
199.60 - 235.40 |
0.1074 times |
Thu 31 October 2024 |
222.40 (-12.01%) |
253.40 |
207.00 - 255.70 |
0.1839 times |
Mon 30 September 2024 |
252.75 (-6.87%) |
273.00 |
251.20 - 289.85 |
0.3414 times |
Fri 30 August 2024 |
271.40 (-9.08%) |
300.00 |
252.60 - 310.30 |
1.0513 times |
Wed 31 July 2024 |
298.50 (23.84%) |
241.05 |
240.49 - 317.00 |
3.4832 times |
Fri 28 June 2024 |
241.04 (3.94%) |
238.00 |
209.00 - 262.00 |
0.5275 times |
Fri 31 May 2024 |
231.90 (-14.36%) |
272.85 |
229.30 - 275.25 |
0.4067 times |
Tue 30 April 2024 |
270.80 (20.17%) |
229.05 |
229.05 - 291.00 |
0.9434 times |
Thu 28 March 2024 |
225.35 (-21.58%) |
288.45 |
215.05 - 300.05 |
0.6956 times |
Thu 29 February 2024 |
287.35 (2.22%) |
284.00 |
271.75 - 340.00 |
2.2596 times |
Wed 31 January 2024 |
281.10 (-1.58%) |
287.05 |
263.00 - 288.85 |
0.4606 times |
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value | | 5 day DMA | 204.65 | | 12 day DMA | 215.12 | | 20 day DMA | 217.3 | | 35 day DMA | 227.24 | | 50 day DMA | 237.29 | | 100 day DMA | 253.97 | | 150 day DMA | 252.44 | | 200 day DMA | 257.37 | EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.25 | 207.73 | 209.63 | | 12 day EMA | 212.43 | 214.09 | 215.94 | | 20 day EMA | 217.85 | 219.38 | 221 | | 35 day EMA | 227.39 | 228.81 | 230.27 | | 50 day EMA | 236.52 | 237.88 | 239.26 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.65 | 207.24 | 209.97 | | 12 day SMA | 215.12 | 217.22 | 218.76 | | 20 day SMA | 217.3 | 218.38 | 219.81 | | 35 day SMA | 227.24 | 228.65 | 230.11 | | 50 day SMA | 237.29 | 238.4 | 239.59 | | 100 day SMA | 253.97 | 254.35 | 254.74 | | 150 day SMA | 252.44 | 252.77 | 253.16 | | 200 day SMA | 257.37 | 257.76 | 258.11 |
|
|
