BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable Strong Daily Stock price targets for BirlaCable BIRLACABLE are 143.64 and 152.19 | Daily Target 1 | 141.86 | | Daily Target 2 | 145.41 | | Daily Target 3 | 150.40666666667 | | Daily Target 4 | 153.96 | | Daily Target 5 | 158.96 |
Daily price and volume Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.97 (-1.9%) |
152.85 |
146.85 - 155.40 |
0.3248 times |
Thu 03 April 2025 |
151.86 (-1.26%) |
153.80 |
150.81 - 160.73 |
0.9198 times |
Wed 02 April 2025 |
153.80 (-2.82%) |
155.80 |
147.59 - 156.25 |
0.9532 times |
Tue 01 April 2025 |
158.26 (18.21%) |
133.88 |
132.51 - 160.65 |
5.8401 times |
Fri 28 March 2025 |
133.88 (-2.87%) |
137.83 |
130.67 - 146.87 |
0.3408 times |
Thu 27 March 2025 |
137.83 (-1.66%) |
140.35 |
135.25 - 142.74 |
0.3328 times |
Wed 26 March 2025 |
140.15 (-4.52%) |
147.50 |
140.00 - 147.90 |
0.2594 times |
Tue 25 March 2025 |
146.79 (-2.65%) |
150.79 |
145.10 - 153.57 |
0.3703 times |
Mon 24 March 2025 |
150.79 (3.11%) |
149.53 |
148.41 - 155.49 |
0.3544 times |
Fri 21 March 2025 |
146.24 (1.41%) |
144.00 |
142.00 - 151.40 |
0.3044 times |
Thu 20 March 2025 |
144.20 (-0.83%) |
147.90 |
142.90 - 150.75 |
0.3429 times |
Weekly price and charts BirlaCable Strong weekly Stock price targets for BirlaCable BIRLACABLE are 140.74 and 168.96 | Weekly Target 1 | 119.18 | | Weekly Target 2 | 134.08 | | Weekly Target 3 | 147.40333333333 | | Weekly Target 4 | 162.3 | | Weekly Target 5 | 175.62 |
Weekly price and volumes for Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.97 (11.27%) |
133.88 |
132.51 - 160.73 |
5.1383 times |
Fri 28 March 2025 |
133.88 (-8.45%) |
149.53 |
130.67 - 155.49 |
1.0596 times |
Fri 21 March 2025 |
146.24 (12.03%) |
132.50 |
125.35 - 153.97 |
1.5906 times |
Thu 13 March 2025 |
130.54 (-11.8%) |
150.00 |
128.30 - 150.00 |
0.3644 times |
Fri 07 March 2025 |
148.01 (6.14%) |
142.40 |
129.01 - 152.00 |
0.4177 times |
Fri 28 February 2025 |
139.45 (-12.06%) |
158.00 |
137.00 - 163.10 |
0.2857 times |
Fri 21 February 2025 |
158.58 (2.55%) |
154.63 |
143.39 - 165.78 |
0.3205 times |
Fri 14 February 2025 |
154.63 (-16.87%) |
186.00 |
153.10 - 187.19 |
0.3115 times |
Fri 07 February 2025 |
186.00 (2.2%) |
182.85 |
176.15 - 192.84 |
0.1496 times |
Fri 31 January 2025 |
182.00 (-5.15%) |
191.88 |
170.01 - 191.88 |
0.3622 times |
Fri 24 January 2025 |
191.88 (-2.7%) |
202.00 |
190.62 - 207.00 |
0.1535 times |
Monthly price and charts BirlaCable Strong monthly Stock price targets for BirlaCable BIRLACABLE are 140.74 and 168.96 | Monthly Target 1 | 119.18 | | Monthly Target 2 | 134.08 | | Monthly Target 3 | 147.40333333333 | | Monthly Target 4 | 162.3 | | Monthly Target 5 | 175.62 |
Monthly price and volumes Birla Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.97 (11.27%) |
133.88 |
132.51 - 160.73 |
0.9699 times |
Fri 28 March 2025 |
133.88 (-3.99%) |
142.40 |
125.35 - 155.49 |
0.6479 times |
Fri 28 February 2025 |
139.45 (-23.38%) |
182.85 |
137.00 - 192.84 |
0.2015 times |
Fri 31 January 2025 |
182.00 (-14.29%) |
212.30 |
170.01 - 219.00 |
0.2015 times |
Tue 31 December 2024 |
212.35 (-2.74%) |
219.30 |
209.02 - 243.95 |
0.3419 times |
Fri 29 November 2024 |
218.34 (-1.83%) |
222.85 |
199.60 - 235.40 |
0.214 times |
Thu 31 October 2024 |
222.40 (-12.01%) |
253.40 |
207.00 - 255.70 |
0.2698 times |
Mon 30 September 2024 |
252.75 (-6.87%) |
273.00 |
251.20 - 289.85 |
0.5008 times |
Fri 30 August 2024 |
271.40 (-9.08%) |
300.00 |
252.60 - 310.30 |
1.5424 times |
Wed 31 July 2024 |
298.50 (23.84%) |
241.05 |
240.49 - 317.00 |
5.1102 times |
Fri 28 June 2024 |
241.04 (3.94%) |
238.00 |
209.00 - 262.00 |
0.774 times |
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value | | 5 day DMA | 149.35 | | 12 day DMA | 146.52 | | 20 day DMA | 142.99 | | 35 day DMA | 146.15 | | 50 day DMA | 157.34 | | 100 day DMA | 185.48 | | 150 day DMA | 205.9 | | 200 day DMA | 221.18 | EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.29 | 149.45 | 148.25 | | 12 day EMA | 146.55 | 146.11 | 145.07 | | 20 day EMA | 146.6 | 146.35 | 145.77 | | 35 day EMA | 152.88 | 153.11 | 153.18 | | 50 day EMA | 160.01 | 160.46 | 160.81 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.35 | 147.13 | 144.78 | | 12 day SMA | 146.52 | 144.84 | 142.75 | | 20 day SMA | 142.99 | 142.71 | 141.92 | | 35 day SMA | 146.15 | 146.83 | 147.73 | | 50 day SMA | 157.34 | 158.33 | 159.36 | | 100 day SMA | 185.48 | 186.24 | 187.04 | | 150 day SMA | 205.9 | 206.76 | 207.6 | | 200 day SMA | 221.18 | 221.7 | 222.22 |
|
|
