Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 339.13 and 376.38
| Daily Target 1 | 332.92 |
| Daily Target 2 | 345.33 |
| Daily Target 3 | 370.16666666667 |
| Daily Target 4 | 382.58 |
| Daily Target 5 | 407.42 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 357.75 (128.03%) | 395.00 | 357.75 - 395.00 | 2.41 times | Wed 29 April 2026 | 156.89 (0.05%) | 158.03 | 155.25 - 161.00 | 0.2052 times | Tue 28 April 2026 | 156.81 (-2.14%) | 160.24 | 155.50 - 161.37 | 0.263 times | Mon 27 April 2026 | 160.24 (2.59%) | 156.65 | 156.65 - 161.95 | 0.3477 times | Fri 24 April 2026 | 156.19 (-3.95%) | 162.00 | 155.00 - 163.90 | 0.4204 times | Thu 23 April 2026 | 162.61 (-1.45%) | 166.00 | 161.00 - 166.25 | 0.368 times | Wed 22 April 2026 | 165.00 (4.12%) | 158.47 | 157.01 - 166.77 | 0.8955 times | Tue 21 April 2026 | 158.47 (5.16%) | 154.00 | 153.11 - 164.23 | 1.7553 times | Mon 20 April 2026 | 150.70 (-6%) | 156.00 | 149.01 - 162.93 | 1.1714 times | Fri 17 April 2026 | 160.32 (13.19%) | 141.64 | 141.50 - 163.00 | 2.1636 times | Thu 16 April 2026 | 141.64 (-2.51%) | 145.49 | 140.00 - 149.50 | 0.3597 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 339.13 and 376.38
| Weekly Target 1 | 332.92 |
| Weekly Target 2 | 345.33 |
| Weekly Target 3 | 370.16666666667 |
| Weekly Target 4 | 382.58 |
| Weekly Target 5 | 407.42 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 357.75 (128.03%) | 395.00 | 357.75 - 395.00 | 1.3836 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.4684 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 2.6468 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 2.9894 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.5111 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.2998 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.7098 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.2889 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.3531 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.3491 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.4278 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 339.13 and 376.38
| Monthly Target 1 | 332.92 |
| Monthly Target 2 | 345.33 |
| Monthly Target 3 | 370.16666666667 |
| Monthly Target 4 | 382.58 |
| Monthly Target 5 | 407.42 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 357.75 (128.03%) | 395.00 | 357.75 - 395.00 | 0.481 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 2.3497 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.6459 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.675 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3834 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.3423 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2875 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4916 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1435 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 4.2001 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.5813 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 197.58 |
| 12 day DMA | 172.66 |
| 20 day DMA | 153.22 |
| 35 day DMA | 141.42 |
| 50 day DMA | 141.34 |
| 100 day DMA | 138.34 |
| 150 day DMA | 144.4 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.25 | 157.51 | 157.82 |
| 12 day EMA | 183.93 | 152.34 | 151.51 |
| 20 day EMA | 166.82 | 146.73 | 145.66 |
| 35 day EMA | 155.18 | 143.25 | 142.45 |
| 50 day EMA | 147.96 | 139.4 | 138.69 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.58 | 158.55 | 160.17 |
| 12 day SMA | 172.66 | 155.04 | 152.86 |
| 20 day SMA | 153.22 | 140.54 | 138.29 |
| 35 day SMA | 141.42 | 135.18 | 134.77 |
| 50 day SMA | 141.34 | 137.05 | 136.9 |
| 100 day SMA | 138.34 | 136.21 | 136.09 |
| 150 day SMA | 144.4 | 143.34 | 143.68 |
| 200 day SMA | 149.83 | 148.8 | 148.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.