Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 278.43 and 285.68
| Daily Target 1 | 277.22 |
| Daily Target 2 | 279.63 |
| Daily Target 3 | 284.46666666667 |
| Daily Target 4 | 286.88 |
| Daily Target 5 | 291.72 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 282.05 (-4.99%) | 286.50 | 282.05 - 289.30 | 0.6742 times | Thu 22 October 2026 | 296.85 (-4.99%) | 296.85 | 296.85 - 307.00 | 1.3375 times | Wed 21 October 2026 | 312.45 (-4.99%) | 319.80 | 312.45 - 327.70 | 1.161 times | Mon 19 October 2026 | 328.85 (-5%) | 352.90 | 328.85 - 352.90 | 0.8839 times | Fri 16 October 2026 | 346.15 (-3.94%) | 356.75 | 343.50 - 365.50 | 1.0037 times | Thu 15 October 2026 | 360.35 (-5%) | 378.30 | 360.35 - 379.00 | 0.7973 times | Wed 14 October 2026 | 379.30 (1.32%) | 373.00 | 366.50 - 383.50 | 0.9351 times | Tue 13 October 2026 | 374.35 (-3.29%) | 398.95 | 370.00 - 398.95 | 1.1382 times | Mon 12 October 2026 | 387.10 (0.49%) | 385.20 | 372.30 - 391.15 | 0.9693 times | Fri 09 October 2026 | 385.20 (4.99%) | 369.00 | 357.75 - 385.20 | 1.0998 times | Thu 08 October 2026 | 366.90 (-4.71%) | 384.00 | 365.80 - 384.00 | 0.9205 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 246.63 and 317.48
| Weekly Target 1 | 234.82 |
| Weekly Target 2 | 258.43 |
| Weekly Target 3 | 305.66666666667 |
| Weekly Target 4 | 329.28 |
| Weekly Target 5 | 376.52 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 282.05 (-18.52%) | 352.90 | 282.05 - 352.90 | 0.733 times | Fri 16 October 2026 | 346.15 (-10.14%) | 385.20 | 343.50 - 398.95 | 0.8753 times | Fri 09 October 2026 | 385.20 (0.57%) | 389.70 | 357.75 - 404.35 | 1.0097 times | Thu 01 October 2026 | 383.00 (5.67%) | 365.05 | 344.00 - 389.00 | 0.9158 times | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.105 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 1.4393 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 2.1295 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.1375 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 0.7771 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 0.8777 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.1501 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 220.9 and 343.2
| Monthly Target 1 | 200.52 |
| Monthly Target 2 | 241.28 |
| Monthly Target 3 | 322.81666666667 |
| Monthly Target 4 | 363.58 |
| Monthly Target 5 | 445.12 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 282.05 (-26%) | 377.90 | 282.05 - 404.35 | 2.2268 times | Wed 30 September 2026 | 381.15 (142.94%) | 395.00 | 326.00 - 418.80 | 4.2363 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.5625 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.4295 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.4488 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.255 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2276 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.1912 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3269 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.0954 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 2.793 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 313.27 |
| 12 day DMA | 350.38 |
| 20 day DMA | 358.44 |
| 35 day DMA | 347.49 |
| 50 day DMA | 285.64 |
| 100 day DMA | 209.6 |
| 150 day DMA | 186.72 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.68 | 325 | 339.08 |
| 12 day EMA | 336.33 | 346.2 | 355.17 |
| 20 day EMA | 340.38 | 346.52 | 351.75 |
| 35 day EMA | 309.48 | 311.09 | 311.93 |
| 50 day EMA | 274 | 273.67 | 272.72 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.27 | 328.93 | 345.42 |
| 12 day SMA | 350.38 | 359.83 | 366.48 |
| 20 day SMA | 358.44 | 362.44 | 366.36 |
| 35 day SMA | 347.49 | 343.89 | 340.06 |
| 50 day SMA | 285.64 | 282.25 | 278.4 |
| 100 day SMA | 209.6 | 208.11 | 206.47 |
| 150 day SMA | 186.72 | 185.89 | 184.97 |
| 200 day SMA | 182.61 | 182.06 | 181.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.