GrillSplendour BIRDYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrill Splendour BIRDYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour Strong Daily Stock price targets for GrillSplendour BIRDYS_ST are 123 and 123 | Daily Target 1 | 123 | | Daily Target 2 | 123 | | Daily Target 3 | 123 | | Daily Target 4 | 123 | | Daily Target 5 | 123 |
Daily price and volume Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.00 (0%) |
123.00 |
123.00 - 123.00 |
0.9091 times |
Thu 28 August 2025 |
123.00 (1.23%) |
123.00 |
123.00 - 123.00 |
0.9091 times |
Mon 25 August 2025 |
121.50 (-1.22%) |
121.50 |
121.50 - 121.50 |
0.9091 times |
Fri 22 August 2025 |
123.00 (0%) |
123.00 |
123.00 - 123.00 |
0.9091 times |
Thu 21 August 2025 |
123.00 (2.5%) |
123.00 |
123.00 - 123.00 |
0.9091 times |
Tue 19 August 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.9091 times |
Mon 18 August 2025 |
120.00 (-0.83%) |
120.00 |
120.00 - 120.00 |
0.9091 times |
Thu 14 August 2025 |
121.00 (-0.82%) |
121.00 |
121.00 - 121.00 |
0.9091 times |
Wed 13 August 2025 |
122.00 (0.41%) |
122.00 |
122.00 - 122.00 |
0.9091 times |
Mon 11 August 2025 |
121.50 (0.41%) |
121.50 |
121.50 - 121.50 |
1.8182 times |
Fri 08 August 2025 |
121.00 (0.41%) |
121.00 |
121.00 - 121.00 |
0.9091 times |
Weekly price and charts GrillSplendour Strong weekly Stock price targets for GrillSplendour BIRDYS_ST are 122.25 and 123.75 | Weekly Target 1 | 121 | | Weekly Target 2 | 122 | | Weekly Target 3 | 122.5 | | Weekly Target 4 | 123.5 | | Weekly Target 5 | 124 |
Weekly price and volumes for Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.00 (0%) |
121.50 |
121.50 - 123.00 |
0.0806 times |
Fri 22 August 2025 |
123.00 (1.65%) |
120.00 |
120.00 - 123.00 |
0.1075 times |
Thu 14 August 2025 |
121.00 (0%) |
121.50 |
121.00 - 122.00 |
0.1075 times |
Fri 08 August 2025 |
121.00 (-1.63%) |
123.25 |
120.50 - 123.25 |
0.5108 times |
Fri 01 August 2025 |
123.00 (-3.91%) |
128.00 |
123.00 - 128.00 |
1.3441 times |
Fri 25 July 2025 |
128.00 (50.32%) |
85.15 |
81.10 - 147.00 |
5.9409 times |
Fri 04 October 2024 |
85.15 (-15.1%) |
100.00 |
85.15 - 102.00 |
0.7258 times |
Fri 27 September 2024 |
100.30 (17.86%) |
85.05 |
80.90 - 100.30 |
0.8333 times |
Thu 19 September 2024 |
85.10 (-0.29%) |
89.45 |
85.10 - 89.55 |
0.1075 times |
Fri 13 September 2024 |
85.35 (-4.1%) |
85.00 |
83.35 - 87.55 |
0.2419 times |
Thu 05 September 2024 |
89.00 (0%) |
93.45 |
84.55 - 93.45 |
0.2151 times |
Monthly price and charts GrillSplendour Strong monthly Stock price targets for GrillSplendour BIRDYS_ST are 121.38 and 124.63 | Monthly Target 1 | 118.83 | | Monthly Target 2 | 120.92 | | Monthly Target 3 | 122.08333333333 | | Monthly Target 4 | 124.17 | | Monthly Target 5 | 125.33 |
Monthly price and volumes Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.00 (0%) |
123.00 |
120.00 - 123.25 |
0.1381 times |
Thu 31 July 2025 |
123.00 (46.34%) |
147.00 |
123.00 - 147.00 |
1.1537 times |
Mon 07 October 2024 |
84.05 (-12.99%) |
92.05 |
81.10 - 94.00 |
0.1514 times |
Mon 30 September 2024 |
96.60 (8.54%) |
93.45 |
80.90 - 102.00 |
0.2494 times |
Fri 30 August 2024 |
89.00 (24.65%) |
74.90 |
74.90 - 102.90 |
1.1893 times |
Wed 31 July 2024 |
71.40 (-19.64%) |
88.00 |
68.25 - 88.00 |
0.1425 times |
Tue 07 May 2024 |
88.85 (-16.14%) |
105.95 |
88.70 - 105.95 |
0.9889 times |
Tue 30 April 2024 |
105.95 (0%) |
121.30 |
105.95 - 133.70 |
3.9866 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grill Splendour BIRDYS_ST
DMA (daily moving average) of Grill Splendour BIRDYS_ST
| DMA period | DMA value | | 5 day DMA | 122.7 | | 12 day DMA | 121.63 | | 20 day DMA | 122.89 | | 35 day DMA | 111.72 | | 50 day DMA | 104.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grill Splendour BIRDYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.47 | 122.21 | 121.81 | | 12 day EMA | 121.58 | 121.32 | 121.01 | | 20 day EMA | 119.23 | 118.83 | 118.39 | | 35 day EMA | 113.26 | 112.69 | 112.08 | | 50 day EMA | 106.03 | 105.34 | 104.62 |
SMA (simple moving average) of Grill Splendour BIRDYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.7 | 122.1 | 121.5 | | 12 day SMA | 121.63 | 121.63 | 121.46 | | 20 day SMA | 122.89 | 123.64 | 124.74 | | 35 day SMA | 111.72 | 110.59 | 109.57 | | 50 day SMA | 104.95 | 104.33 | 103.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
