GrillSplendour BIRDYS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrill Splendour BIRDYS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour Strong Daily Stock price targets for GrillSplendour BIRDYS_ST are 134.65 and 134.65 | Daily Target 1 | 134.65 | | Daily Target 2 | 134.65 | | Daily Target 3 | 134.65 | | Daily Target 4 | 134.65 | | Daily Target 5 | 134.65 |
Daily price and volume Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
134.65 (-2%) |
134.65 |
134.65 - 134.65 |
0.0787 times |
Wed 12 November 2025 |
137.40 (-2%) |
137.40 |
137.40 - 137.40 |
0.1575 times |
Tue 11 November 2025 |
140.20 (-1.99%) |
140.20 |
140.20 - 140.20 |
0.1575 times |
Fri 07 November 2025 |
143.05 (-1.99%) |
143.05 |
143.05 - 143.05 |
0.0787 times |
Mon 03 November 2025 |
145.95 (-1.98%) |
145.95 |
145.95 - 145.95 |
0.0787 times |
Wed 29 October 2025 |
148.90 (-1.97%) |
148.90 |
148.90 - 148.90 |
0.0787 times |
Mon 27 October 2025 |
151.90 (1.98%) |
151.90 |
151.90 - 151.90 |
0.7087 times |
Fri 24 October 2025 |
148.95 (4.75%) |
142.25 |
142.00 - 149.30 |
7.5591 times |
Thu 23 October 2025 |
142.20 (4.98%) |
136.00 |
136.00 - 142.20 |
0.8661 times |
Tue 21 October 2025 |
135.45 (5%) |
132.00 |
132.00 - 135.45 |
0.2362 times |
Mon 20 October 2025 |
129.00 (4.45%) |
127.00 |
127.00 - 129.00 |
0.3937 times |
Weekly price and charts GrillSplendour Strong weekly Stock price targets for GrillSplendour BIRDYS_ST are 131.88 and 137.43 | Weekly Target 1 | 130.95 | | Weekly Target 2 | 132.8 | | Weekly Target 3 | 136.5 | | Weekly Target 4 | 138.35 | | Weekly Target 5 | 142.05 |
Weekly price and volumes for Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
134.65 (-5.87%) |
140.20 |
134.65 - 140.20 |
0.1111 times |
Fri 07 November 2025 |
143.05 (-3.93%) |
145.95 |
143.05 - 145.95 |
0.0444 times |
Wed 29 October 2025 |
148.90 (-0.03%) |
151.90 |
148.90 - 151.90 |
0.2222 times |
Fri 24 October 2025 |
148.95 (20.61%) |
127.00 |
127.00 - 149.30 |
2.5556 times |
Fri 17 October 2025 |
123.50 (-1.2%) |
124.00 |
117.80 - 127.00 |
4.9556 times |
Fri 10 October 2025 |
125.00 (-2.42%) |
126.00 |
125.00 - 129.00 |
0.5333 times |
Fri 03 October 2025 |
128.10 (6.75%) |
123.50 |
122.00 - 128.10 |
0.3333 times |
Fri 26 September 2025 |
120.00 (0.04%) |
119.60 |
119.60 - 126.50 |
0.5778 times |
Fri 19 September 2025 |
119.95 (-6.44%) |
125.00 |
119.95 - 130.80 |
0.4222 times |
Fri 12 September 2025 |
128.20 (6.83%) |
120.00 |
120.00 - 130.00 |
0.2444 times |
Fri 05 September 2025 |
120.00 (-2.44%) |
122.50 |
120.00 - 128.60 |
0.1778 times |
Monthly price and charts GrillSplendour Strong monthly Stock price targets for GrillSplendour BIRDYS_ST are 129 and 140.3 | Monthly Target 1 | 127.12 | | Monthly Target 2 | 130.88 | | Monthly Target 3 | 138.41666666667 | | Monthly Target 4 | 142.18 | | Monthly Target 5 | 149.72 |
Monthly price and volumes Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
134.65 (-9.57%) |
145.95 |
134.65 - 145.95 |
0.0515 times |
Wed 29 October 2025 |
148.90 (22.05%) |
128.10 |
117.80 - 151.90 |
2.752 times |
Tue 30 September 2025 |
122.00 (-0.81%) |
122.50 |
119.60 - 130.80 |
0.5666 times |
Fri 29 August 2025 |
123.00 (0%) |
123.00 |
120.00 - 123.25 |
0.2281 times |
Thu 31 July 2025 |
123.00 (46.34%) |
147.00 |
123.00 - 147.00 |
1.9058 times |
Mon 07 October 2024 |
84.05 (-12.99%) |
92.05 |
81.10 - 94.00 |
0.2502 times |
Mon 30 September 2024 |
96.60 (8.54%) |
93.45 |
80.90 - 102.00 |
0.4121 times |
Fri 30 August 2024 |
89.00 (24.65%) |
74.90 |
74.90 - 102.90 |
1.9647 times |
Wed 31 July 2024 |
71.40 (-19.64%) |
88.00 |
68.25 - 88.00 |
0.2355 times |
Tue 07 May 2024 |
88.85 (-16.14%) |
105.95 |
88.70 - 105.95 |
1.6336 times |
Tue 30 April 2024 |
105.95 (0%) |
121.30 |
105.95 - 133.70 |
6.5857 times |
DMA SMA EMA moving averages of Grill Splendour BIRDYS_ST
DMA (daily moving average) of Grill Splendour BIRDYS_ST
| DMA period | DMA value | | 5 day DMA | 140.25 | | 12 day DMA | 140.1 | | 20 day DMA | 133.86 | | 35 day DMA | 130.06 | | 50 day DMA | 127.67 | | 100 day DMA | 114.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grill Splendour BIRDYS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139 | 141.18 | 143.07 | | 12 day EMA | 138.35 | 139.02 | 139.32 | | 20 day EMA | 135.65 | 135.76 | 135.59 | | 35 day EMA | 131.98 | 131.82 | 131.49 | | 50 day EMA | 128.35 | 128.09 | 127.71 |
SMA (simple moving average) of Grill Splendour BIRDYS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.25 | 143.1 | 146 | | 12 day SMA | 140.1 | 138.9 | 137.59 | | 20 day SMA | 133.86 | 133.53 | 133.07 | | 35 day SMA | 130.06 | 129.67 | 129.17 | | 50 day SMA | 127.67 | 127.39 | 127.09 | | 100 day SMA | 114.43 | 113.93 | 113.38 | | 150 day SMA | | 200 day SMA |
|
|
