GrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 124.5 and 124.5 | Daily Target 1 | 124.5 | | Daily Target 2 | 124.5 | | Daily Target 3 | 124.5 | | Daily Target 4 | 124.5 | | Daily Target 5 | 124.5 |
Daily price and volume Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
124.50 (1.63%) |
124.50 |
124.50 - 124.50 |
0.073 times |
Mon 15 December 2025 |
122.50 (-16.1%) |
122.50 |
122.50 - 122.50 |
0.073 times |
Mon 21 July 2025 |
146.00 (2.28%) |
145.00 |
144.00 - 147.00 |
3.3577 times |
Fri 18 July 2025 |
142.75 (-4.83%) |
147.00 |
142.50 - 151.00 |
3.5036 times |
Thu 17 July 2025 |
150.00 (1.69%) |
147.50 |
147.50 - 154.00 |
0.365 times |
Wed 16 July 2025 |
147.50 (4.76%) |
147.00 |
147.00 - 147.50 |
0.146 times |
Tue 15 July 2025 |
140.80 (4.88%) |
135.00 |
135.00 - 140.95 |
0.9489 times |
Mon 14 July 2025 |
134.25 (0.19%) |
133.50 |
133.50 - 135.00 |
0.438 times |
Thu 10 July 2025 |
134.00 (2.52%) |
134.00 |
134.00 - 134.00 |
0.073 times |
Wed 09 July 2025 |
130.70 (3.73%) |
127.00 |
127.00 - 132.30 |
1.0219 times |
Tue 08 July 2025 |
126.00 (0%) |
128.00 |
126.00 - 128.00 |
0.6569 times |
Weekly price and charts GrillSplendour Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 123.5 and 125.5 | Weekly Target 1 | 121.83 | | Weekly Target 2 | 123.17 | | Weekly Target 3 | 123.83333333333 | | Weekly Target 4 | 125.17 | | Weekly Target 5 | 125.83 |
Weekly price and volumes for Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
124.50 (-14.73%) |
122.50 |
122.50 - 124.50 |
0.0243 times |
Mon 21 July 2025 |
146.00 (2.28%) |
145.00 |
144.00 - 147.00 |
0.5596 times |
Fri 18 July 2025 |
142.75 (6.53%) |
133.50 |
133.50 - 154.00 |
0.9002 times |
Thu 10 July 2025 |
134.00 (4.73%) |
128.00 |
124.00 - 134.00 |
0.3893 times |
Fri 04 July 2025 |
127.95 (19.47%) |
108.00 |
107.00 - 127.95 |
0.7908 times |
Thu 26 June 2025 |
107.10 (5%) |
105.70 |
105.70 - 107.10 |
0.0487 times |
Wed 18 June 2025 |
102.00 (-4.36%) |
103.50 |
101.00 - 103.50 |
0.2433 times |
Fri 13 June 2025 |
106.65 (-6.45%) |
117.40 |
106.65 - 117.40 |
0.9367 times |
Fri 06 June 2025 |
114.00 (-2.56%) |
114.60 |
112.00 - 115.00 |
0.3893 times |
Fri 30 May 2025 |
117.00 (2.09%) |
110.00 |
108.90 - 118.60 |
5.7178 times |
Thu 22 May 2025 |
114.60 (3.95%) |
111.55 |
111.55 - 114.60 |
0.0487 times |
Monthly price and charts GrillSplendour Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 123.5 and 125.5 | Monthly Target 1 | 121.83 | | Monthly Target 2 | 123.17 | | Monthly Target 3 | 123.83333333333 | | Monthly Target 4 | 125.17 | | Monthly Target 5 | 125.83 |
Monthly price and volumes Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
124.50 (-14.73%) |
122.50 |
122.50 - 124.50 |
0.014 times |
Mon 21 July 2025 |
146.00 (35.56%) |
109.00 |
109.00 - 154.00 |
1.4366 times |
Mon 30 June 2025 |
107.70 (-7.95%) |
114.60 |
101.00 - 117.40 |
1.0161 times |
Fri 30 May 2025 |
117.00 (13.04%) |
101.50 |
100.50 - 119.05 |
5.3889 times |
Wed 30 April 2025 |
103.50 (4.92%) |
98.60 |
90.55 - 104.75 |
0.1612 times |
Fri 28 March 2025 |
98.65 (18.78%) |
83.60 |
82.30 - 103.00 |
0.3504 times |
Fri 28 February 2025 |
83.05 (-5.63%) |
88.00 |
83.05 - 92.20 |
0.5186 times |
Fri 31 January 2025 |
88.00 (5.9%) |
87.20 |
83.50 - 92.25 |
0.6167 times |
Thu 26 December 2024 |
83.10 (-2.24%) |
89.25 |
82.50 - 89.25 |
0.1542 times |
Fri 29 November 2024 |
85.00 (6.25%) |
79.00 |
77.95 - 94.60 |
0.3434 times |
Thu 31 October 2024 |
80.00 (-9.66%) |
84.15 |
77.00 - 85.05 |
0.2733 times |
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value | | 5 day DMA | 137.15 | | 12 day DMA | 135.42 | | 20 day DMA | 126.34 | | 35 day DMA | 120.33 | | 50 day DMA | 117.13 | | 100 day DMA | 104.05 | | 150 day DMA | 97 | | 200 day DMA | | EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.55 | 136.57 | 143.61 | | 12 day EMA | 132.52 | 133.98 | 136.07 | | 20 day EMA | 128.65 | 129.09 | 129.78 | | 35 day EMA | 122.98 | 122.89 | 122.91 | | 50 day EMA | 117.11 | 116.81 | 116.58 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.15 | 141.75 | 145.41 | | 12 day SMA | 135.42 | 135.7 | 135.65 | | 20 day SMA | 126.34 | 125.17 | 124.22 | | 35 day SMA | 120.33 | 120.04 | 119.76 | | 50 day SMA | 117.13 | 116.64 | 116 | | 100 day SMA | 104.05 | 103.65 | 103.27 | | 150 day SMA | 97 | 96.69 | 96.36 | | 200 day SMA |
|
|
