GrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 106 and 110 | Daily Target 1 | 102.67 | | Daily Target 2 | 105.33 | | Daily Target 3 | 106.66666666667 | | Daily Target 4 | 109.33 | | Daily Target 5 | 110.67 |
Daily price and volume Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.00 (3.55%) |
104.00 |
104.00 - 108.00 |
1.8519 times |
Tue 06 May 2025 |
104.30 (-0.48%) |
104.30 |
104.30 - 104.30 |
0.3704 times |
Mon 05 May 2025 |
104.80 (1.26%) |
101.50 |
100.50 - 107.00 |
2.2222 times |
Wed 30 April 2025 |
103.50 (-0.34%) |
103.50 |
103.50 - 103.50 |
0.3704 times |
Tue 29 April 2025 |
103.85 (0%) |
103.85 |
103.85 - 103.85 |
0.3704 times |
Mon 28 April 2025 |
103.85 (-0.86%) |
104.00 |
102.00 - 104.00 |
2.963 times |
Fri 25 April 2025 |
104.75 (4.96%) |
104.75 |
104.75 - 104.75 |
0.3704 times |
Thu 24 April 2025 |
99.80 (10.22%) |
99.80 |
99.80 - 99.80 |
0.7407 times |
Mon 21 April 2025 |
90.55 (-0.82%) |
90.55 |
90.55 - 90.55 |
0.3704 times |
Wed 09 April 2025 |
91.30 (-0.11%) |
91.30 |
91.30 - 91.30 |
0.3704 times |
Mon 07 April 2025 |
91.40 (-4.89%) |
92.10 |
91.30 - 92.10 |
2.2222 times |
Weekly price and charts GrillSplendour Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 104.25 and 111.75 | Weekly Target 1 | 98 | | Weekly Target 2 | 103 | | Weekly Target 3 | 105.5 | | Weekly Target 4 | 110.5 | | Weekly Target 5 | 113 |
Weekly price and volumes for Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.00 (4.35%) |
101.50 |
100.50 - 108.00 |
0.8276 times |
Wed 30 April 2025 |
103.50 (-1.19%) |
104.00 |
102.00 - 104.00 |
0.6897 times |
Fri 25 April 2025 |
104.75 (14.73%) |
90.55 |
90.55 - 104.75 |
0.2759 times |
Wed 09 April 2025 |
91.30 (-4.99%) |
92.10 |
91.30 - 92.10 |
0.4828 times |
Fri 04 April 2025 |
96.10 (-2.58%) |
98.60 |
96.10 - 98.60 |
0.1379 times |
Fri 28 March 2025 |
98.65 (-4.13%) |
102.00 |
98.65 - 103.00 |
0.6897 times |
Fri 21 March 2025 |
102.90 (11.85%) |
92.00 |
92.00 - 102.90 |
1.3103 times |
Thu 13 March 2025 |
92.00 (9.39%) |
88.00 |
88.00 - 92.00 |
0.2069 times |
Fri 07 March 2025 |
84.10 (1.26%) |
83.60 |
82.30 - 85.00 |
1.2414 times |
Fri 28 February 2025 |
83.05 (-9.92%) |
92.20 |
83.05 - 92.20 |
4.1379 times |
Fri 21 February 2025 |
92.20 (0.05%) |
92.10 |
88.30 - 92.20 |
0.3448 times |
Monthly price and charts GrillSplendour Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 104.25 and 111.75 | Monthly Target 1 | 98 | | Monthly Target 2 | 103 | | Monthly Target 3 | 105.5 | | Monthly Target 4 | 110.5 | | Monthly Target 5 | 113 |
Monthly price and volumes Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.00 (4.35%) |
101.50 |
100.50 - 108.00 |
0.2065 times |
Wed 30 April 2025 |
103.50 (4.92%) |
98.60 |
90.55 - 104.75 |
0.3959 times |
Fri 28 March 2025 |
98.65 (18.78%) |
83.60 |
82.30 - 103.00 |
0.8606 times |
Fri 28 February 2025 |
83.05 (-5.63%) |
88.00 |
83.05 - 92.20 |
1.2737 times |
Fri 31 January 2025 |
88.00 (5.9%) |
87.20 |
83.50 - 92.25 |
1.5146 times |
Thu 26 December 2024 |
83.10 (-2.24%) |
89.25 |
82.50 - 89.25 |
0.3787 times |
Fri 29 November 2024 |
85.00 (6.25%) |
79.00 |
77.95 - 94.60 |
0.8434 times |
Thu 31 October 2024 |
80.00 (-9.66%) |
84.15 |
77.00 - 85.05 |
0.6713 times |
Mon 15 July 2024 |
88.55 (26.5%) |
77.00 |
70.10 - 95.00 |
1.2048 times |
Fri 28 June 2024 |
70.00 (18.24%) |
59.30 |
58.00 - 79.95 |
2.6506 times |
Fri 31 May 2024 |
59.20 (0%) |
88.50 |
57.25 - 106.60 |
5.284 times |
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value | | 5 day DMA | 104.89 | | 12 day DMA | 100.18 | | 20 day DMA | 100.24 | | 35 day DMA | 95.22 | | 50 day DMA | 93.57 | | 100 day DMA | 88.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.97 | 103.45 | 103.03 | | 12 day EMA | 102.06 | 100.98 | 100.38 | | 20 day EMA | 99.83 | 98.97 | 98.41 | | 35 day EMA | 97.04 | 96.4 | 95.93 | | 50 day EMA | 94.16 | 93.6 | 93.16 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.89 | 104.06 | 104.15 | | 12 day SMA | 100.18 | 99.4 | 98.93 | | 20 day SMA | 100.24 | 99.72 | 99.15 | | 35 day SMA | 95.22 | 94.77 | 94.42 | | 50 day SMA | 93.57 | 93.15 | 92.89 | | 100 day SMA | 88.95 | 88.67 | 88.42 | | 150 day SMA | | 200 day SMA |
|
|
