GrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 120.95 and 122.85 | Daily Target 1 | 119.37 | | Daily Target 2 | 120.63 | | Daily Target 3 | 121.26666666667 | | Daily Target 4 | 122.53 | | Daily Target 5 | 123.17 |
Daily price and volume Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.90 (5%) |
120.00 |
120.00 - 121.90 |
1.6346 times |
Wed 02 July 2025 |
116.10 (3.66%) |
115.00 |
115.00 - 117.60 |
1.25 times |
Tue 01 July 2025 |
112.00 (3.99%) |
109.00 |
109.00 - 113.05 |
1.7308 times |
Mon 30 June 2025 |
107.70 (0.56%) |
108.00 |
107.00 - 108.00 |
1.1538 times |
Thu 26 June 2025 |
107.10 (0%) |
107.10 |
107.10 - 107.10 |
0.0962 times |
Wed 25 June 2025 |
107.10 (5%) |
105.70 |
105.70 - 107.10 |
0.2885 times |
Wed 18 June 2025 |
102.00 (0.99%) |
103.00 |
102.00 - 103.00 |
0.4808 times |
Tue 17 June 2025 |
101.00 (-2.42%) |
101.00 |
101.00 - 101.00 |
0.4808 times |
Mon 16 June 2025 |
103.50 (-2.95%) |
103.50 |
103.50 - 103.50 |
0.9615 times |
Fri 13 June 2025 |
106.65 (-4.99%) |
109.00 |
106.65 - 109.00 |
1.9231 times |
Thu 12 June 2025 |
112.25 (-1.54%) |
112.05 |
110.00 - 115.50 |
2.9808 times |
Weekly price and charts GrillSplendour Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 114.45 and 129.35 | Weekly Target 1 | 102.03 | | Weekly Target 2 | 111.97 | | Weekly Target 3 | 116.93333333333 | | Weekly Target 4 | 126.87 | | Weekly Target 5 | 131.83 |
Weekly price and volumes for Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.90 (13.82%) |
108.00 |
107.00 - 121.90 |
0.6173 times |
Thu 26 June 2025 |
107.10 (5%) |
105.70 |
105.70 - 107.10 |
0.0412 times |
Wed 18 June 2025 |
102.00 (-4.36%) |
103.50 |
101.00 - 103.50 |
0.2058 times |
Fri 13 June 2025 |
106.65 (-6.45%) |
117.40 |
106.65 - 117.40 |
0.7922 times |
Fri 06 June 2025 |
114.00 (-2.56%) |
114.60 |
112.00 - 115.00 |
0.3292 times |
Fri 30 May 2025 |
117.00 (2.09%) |
110.00 |
108.90 - 118.60 |
4.8354 times |
Thu 22 May 2025 |
114.60 (3.95%) |
111.55 |
111.55 - 114.60 |
0.0412 times |
Fri 16 May 2025 |
110.25 (2.08%) |
105.00 |
105.00 - 119.05 |
2.9115 times |
Fri 09 May 2025 |
108.00 (4.35%) |
101.50 |
100.50 - 108.00 |
0.1235 times |
Wed 30 April 2025 |
103.50 (-1.19%) |
104.00 |
102.00 - 104.00 |
0.1029 times |
Fri 25 April 2025 |
104.75 (14.73%) |
90.55 |
90.55 - 104.75 |
0.0412 times |
Monthly price and charts GrillSplendour Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 115.45 and 128.35 | Monthly Target 1 | 104.7 | | Monthly Target 2 | 113.3 | | Monthly Target 3 | 117.6 | | Monthly Target 4 | 126.2 | | Monthly Target 5 | 130.5 |
Monthly price and volumes Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
121.90 (13.18%) |
109.00 |
109.00 - 121.90 |
0.3673 times |
Mon 30 June 2025 |
107.70 (-7.95%) |
114.60 |
101.00 - 117.40 |
1.1094 times |
Fri 30 May 2025 |
117.00 (13.04%) |
101.50 |
100.50 - 119.05 |
5.8837 times |
Wed 30 April 2025 |
103.50 (4.92%) |
98.60 |
90.55 - 104.75 |
0.176 times |
Fri 28 March 2025 |
98.65 (18.78%) |
83.60 |
82.30 - 103.00 |
0.3826 times |
Fri 28 February 2025 |
83.05 (-5.63%) |
88.00 |
83.05 - 92.20 |
0.5662 times |
Fri 31 January 2025 |
88.00 (5.9%) |
87.20 |
83.50 - 92.25 |
0.6733 times |
Thu 26 December 2024 |
83.10 (-2.24%) |
89.25 |
82.50 - 89.25 |
0.1683 times |
Fri 29 November 2024 |
85.00 (6.25%) |
79.00 |
77.95 - 94.60 |
0.3749 times |
Thu 31 October 2024 |
80.00 (-9.66%) |
84.15 |
77.00 - 85.05 |
0.2984 times |
Mon 15 July 2024 |
88.55 (26.5%) |
77.00 |
70.10 - 95.00 |
0.5356 times |
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value | | 5 day DMA | 112.96 | | 12 day DMA | 109.28 | | 20 day DMA | 111.64 | | 35 day DMA | 111.28 | | 50 day DMA | 107.5 | | 100 day DMA | 97.65 | | 150 day DMA | 91.49 | | 200 day DMA | | EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.62 | 110.98 | 108.42 | | 12 day EMA | 111.68 | 109.82 | 108.68 | | 20 day EMA | 110.92 | 109.77 | 109.1 | | 35 day EMA | 108.6 | 107.82 | 107.33 | | 50 day EMA | 106.75 | 106.13 | 105.72 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.96 | 110 | 107.18 | | 12 day SMA | 109.28 | 108.9 | 108.73 | | 20 day SMA | 111.64 | 111.13 | 111.03 | | 35 day SMA | 111.28 | 110.77 | 110.44 | | 50 day SMA | 107.5 | 107.02 | 106.56 | | 100 day SMA | 97.65 | 97.33 | 97.02 | | 150 day SMA | 91.49 | 91.12 | 90.79 | | 200 day SMA |
|
|
