Login or Join
HomepageGrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour
Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 83.05 and 84.05
| Daily Target 1 | 82.37 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 83.73 |
| Daily Target 5 | 84.37 |
Daily price and volume Grill Splendour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.10 (-2.75%) | 83.00 | 83.00 - 84.00 | 1.4286 times | Fri 11 September 2026 | 85.45 (-4.95%) | 85.45 | 85.45 - 85.45 | 0.4762 times | Wed 09 September 2026 | 89.90 (4.29%) | 81.95 | 81.95 - 89.90 | 1.4286 times | Tue 08 September 2026 | 86.20 (0%) | 86.20 | 86.20 - 86.20 | 0.4762 times | Fri 21 August 2026 | 86.20 (2.5%) | 86.20 | 86.20 - 86.20 | 0.4762 times | Wed 19 August 2026 | 84.10 (-40.21%) | 84.15 | 84.10 - 84.15 | 0.9524 times | Fri 24 April 2026 | 140.65 (3.53%) | 135.85 | 129.35 - 140.65 | 1.9048 times | Wed 22 April 2026 | 135.85 (0%) | 142.60 | 135.85 - 142.60 | 0.9524 times | Tue 21 April 2026 | 135.85 (4.98%) | 135.85 | 135.85 - 135.85 | 1.4286 times | Mon 20 April 2026 | 129.40 (1.01%) | 129.40 | 129.40 - 129.40 | 0.4762 times | Fri 17 April 2026 | 128.10 (5%) | 128.10 | 128.10 - 128.10 | 0.4762 times |
Weekly price and charts GrillSplendour
Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 83.05 and 84.05
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 83.366666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Grill Splendour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.10 (-2.75%) | 83.00 | 83.00 - 84.00 | 0.1515 times | Fri 11 September 2026 | 85.45 (-0.87%) | 86.20 | 81.95 - 89.90 | 0.2525 times | Fri 21 August 2026 | 86.20 (-38.71%) | 84.15 | 84.10 - 86.20 | 0.1515 times | Fri 24 April 2026 | 140.65 (9.8%) | 129.40 | 129.35 - 142.60 | 0.5051 times | Fri 17 April 2026 | 128.10 (15.41%) | 114.00 | 114.00 - 128.10 | 0.2525 times | Wed 08 April 2026 | 111.00 (1.74%) | 106.00 | 106.00 - 111.00 | 6.4141 times | Fri 20 March 2026 | 109.10 (-0.82%) | 110.00 | 107.00 - 110.25 | 1.5657 times | Fri 13 March 2026 | 110.00 (-1.79%) | 110.25 | 110.00 - 110.25 | 0.101 times | Fri 06 March 2026 | 112.00 (-5.49%) | 114.50 | 107.10 - 114.50 | 0.4545 times | Thu 26 February 2026 | 118.50 (-2.11%) | 122.00 | 118.50 - 122.00 | 0.1515 times | Wed 18 February 2026 | 121.05 (2.58%) | 120.50 | 120.50 - 121.50 | 1.8687 times |
Monthly price and charts GrillSplendour
Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 83.05 and 84.05
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Grill Splendour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.10 (-2.75%) | 83.00 | 83.00 - 84.00 | 0.0493 times | Fri 11 September 2026 | 85.45 (-0.87%) | 86.20 | 81.95 - 89.90 | 0.0821 times | Fri 21 August 2026 | 86.20 (-38.71%) | 84.15 | 84.10 - 86.20 | 0.0493 times | Fri 24 April 2026 | 140.65 (32.69%) | 106.00 | 106.00 - 142.60 | 2.2989 times | Tue 24 March 2026 | 106.00 (-10.55%) | 114.50 | 106.00 - 114.50 | 0.7225 times | Thu 26 February 2026 | 118.50 (-1.82%) | 119.00 | 117.00 - 122.00 | 0.7225 times | Thu 29 January 2026 | 120.70 (-0.25%) | 126.00 | 116.50 - 126.00 | 0.2135 times | Mon 29 December 2025 | 121.00 (-17.12%) | 122.50 | 121.00 - 124.50 | 0.1149 times | Mon 21 July 2025 | 146.00 (35.56%) | 109.00 | 109.00 - 154.00 | 3.3662 times | Mon 30 June 2025 | 107.70 (-7.95%) | 114.60 | 101.00 - 117.40 | 2.381 times | Fri 30 May 2025 | 117.00 (13.04%) | 101.50 | 100.50 - 119.05 | 12.6273 times |
Indicator Analysis of GrillSplendour
Please login to view indicator analysis. or View indicator analysis of GrillSplendour BIRDYS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 108.9 |
| 20 day DMA | 109.35 |
| 35 day DMA | 112.84 |
| 50 day DMA | 117.56 |
| 100 day DMA | 114.69 |
| 150 day DMA | 106.42 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 92.88 | 96.59 |
| 12 day EMA | 100.41 | 103.56 | 106.85 |
| 20 day EMA | 106.09 | 108.51 | 110.94 |
| 35 day EMA | 112.25 | 113.97 | 115.65 |
| 50 day EMA | 115.7 | 117.03 | 118.32 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 86.37 | 97.41 |
| 12 day SMA | 108.9 | 111.69 | 113.82 |
| 20 day SMA | 109.35 | 110.79 | 111.88 |
| 35 day SMA | 112.84 | 113.84 | 114.75 |
| 50 day SMA | 117.56 | 118.71 | 119.69 |
| 100 day SMA | 114.69 | 114.84 | 114.98 |
| 150 day SMA | 106.42 | 106.44 | 106.42 |
| 200 day SMA | 100.25 | 100.2 | 100.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.