GrillSplendour BIRDYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrill Splendour BIRDYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrillSplendour Strong Daily Stock price targets for GrillSplendour BIRDYS_SM are 85 and 87 | Daily Target 1 | 84.67 | | Daily Target 2 | 85.33 | | Daily Target 3 | 86.666666666667 | | Daily Target 4 | 87.33 | | Daily Target 5 | 88.67 |
Daily price and volume Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
86.00 (-2.27%) |
88.00 |
86.00 - 88.00 |
0.8 times |
Fri 31 January 2025 |
88.00 (-4.35%) |
88.00 |
88.00 - 88.00 |
0.4 times |
Thu 30 January 2025 |
92.00 (0.38%) |
92.00 |
92.00 - 92.00 |
0.4 times |
Wed 29 January 2025 |
91.65 (2.98%) |
90.00 |
90.00 - 92.00 |
1.2 times |
Tue 28 January 2025 |
89.00 (-0.56%) |
89.00 |
89.00 - 89.00 |
1.6 times |
Mon 27 January 2025 |
89.50 (0.56%) |
92.25 |
89.50 - 92.25 |
0.8 times |
Fri 24 January 2025 |
89.00 (0.28%) |
89.00 |
89.00 - 89.00 |
0.4 times |
Thu 23 January 2025 |
88.75 (2.07%) |
88.75 |
88.75 - 88.75 |
0.4 times |
Wed 22 January 2025 |
86.95 (-4.97%) |
87.35 |
86.95 - 87.35 |
3.6 times |
Tue 21 January 2025 |
91.50 (3.98%) |
91.50 |
91.50 - 91.50 |
0.4 times |
Mon 20 January 2025 |
88.00 (4.76%) |
88.00 |
88.00 - 88.00 |
0.4 times |
Weekly price and charts GrillSplendour Strong weekly Stock price targets for GrillSplendour BIRDYS_SM are 85 and 87 | Weekly Target 1 | 84.67 | | Weekly Target 2 | 85.33 | | Weekly Target 3 | 86.666666666667 | | Weekly Target 4 | 87.33 | | Weekly Target 5 | 88.67 |
Weekly price and volumes for Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
86.00 (-2.27%) |
88.00 |
86.00 - 88.00 |
0.1754 times |
Fri 31 January 2025 |
88.00 (-1.12%) |
92.25 |
88.00 - 92.25 |
0.9649 times |
Fri 24 January 2025 |
89.00 (5.95%) |
88.00 |
86.95 - 91.50 |
1.1404 times |
Tue 14 January 2025 |
84.00 (-1.18%) |
84.00 |
84.00 - 84.00 |
1.1404 times |
Fri 10 January 2025 |
85.00 (2.29%) |
87.20 |
83.50 - 87.20 |
4.4737 times |
Thu 26 December 2024 |
83.10 (-4.04%) |
86.60 |
83.10 - 87.30 |
0.7018 times |
Thu 19 December 2024 |
86.60 (3.71%) |
82.60 |
82.50 - 86.60 |
0.3509 times |
Fri 13 December 2024 |
83.50 (-6.44%) |
85.10 |
83.50 - 89.00 |
0.5263 times |
Tue 03 December 2024 |
89.25 (5%) |
89.25 |
89.25 - 89.25 |
0.3509 times |
Fri 29 November 2024 |
85.00 (0%) |
84.50 |
84.50 - 85.00 |
0.1754 times |
Thu 21 November 2024 |
85.00 (-0.82%) |
86.00 |
85.00 - 86.00 |
1.9298 times |
Monthly price and charts GrillSplendour Strong monthly Stock price targets for GrillSplendour BIRDYS_SM are 85 and 87 | Monthly Target 1 | 84.67 | | Monthly Target 2 | 85.33 | | Monthly Target 3 | 86.666666666667 | | Monthly Target 4 | 87.33 | | Monthly Target 5 | 88.67 |
Monthly price and volumes Grill Splendour
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
86.00 (-2.27%) |
88.00 |
86.00 - 88.00 |
0.0219 times |
Fri 31 January 2025 |
88.00 (5.9%) |
87.20 |
83.50 - 92.25 |
0.9631 times |
Thu 26 December 2024 |
83.10 (-2.24%) |
89.25 |
82.50 - 89.25 |
0.2408 times |
Fri 29 November 2024 |
85.00 (6.25%) |
79.00 |
77.95 - 94.60 |
0.5363 times |
Thu 31 October 2024 |
80.00 (-9.66%) |
84.15 |
77.00 - 85.05 |
0.4268 times |
Mon 15 July 2024 |
88.55 (26.5%) |
77.00 |
70.10 - 95.00 |
0.7661 times |
Fri 28 June 2024 |
70.00 (18.24%) |
59.30 |
58.00 - 79.95 |
1.6854 times |
Fri 31 May 2024 |
59.20 (0%) |
88.50 |
57.25 - 106.60 |
3.3598 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Grill Splendour BIRDYS_SM
DMA (daily moving average) of Grill Splendour BIRDYS_SM
| DMA period | DMA value | | 5 day DMA | 89.33 | | 12 day DMA | 88.7 | | 20 day DMA | 87.18 | | 35 day DMA | 86.74 | | 50 day DMA | 85.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Grill Splendour BIRDYS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.43 | 89.65 | 90.48 | | 12 day EMA | 88.3 | 88.72 | 88.85 | | 20 day EMA | 87.62 | 87.79 | 87.77 | | 35 day EMA | 86.36 | 86.38 | 86.28 | | 50 day EMA | 85.22 | 85.19 | 85.08 |
SMA (simple moving average) of Grill Splendour BIRDYS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.33 | 90.03 | 90.23 | | 12 day SMA | 88.7 | 88.53 | 88.28 | | 20 day SMA | 87.18 | 87.21 | 87.14 | | 35 day SMA | 86.74 | 86.85 | 86.91 | | 50 day SMA | 85.1 | 84.97 | 84.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
