Login or Join
HomepageBiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 43.95 and 46.7
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 48.95 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 45.45 (4.24%) | 45.55 | 45.20 - 47.95 | 1.4607 times | Thu 05 November 2026 | 43.60 (-6.24%) | 44.80 | 43.50 - 44.80 | 0.4494 times | Fri 30 October 2026 | 46.50 (4.14%) | 44.50 | 44.50 - 46.50 | 1.1236 times | Thu 29 October 2026 | 44.65 (1.48%) | 43.50 | 43.50 - 46.95 | 0.8989 times | Wed 28 October 2026 | 44.00 (2.09%) | 43.00 | 43.00 - 44.50 | 0.6742 times | Tue 27 October 2026 | 43.10 (0.23%) | 43.10 | 43.10 - 43.10 | 0.1124 times | Mon 26 October 2026 | 43.00 (2.14%) | 43.00 | 43.00 - 43.00 | 0.5618 times | Fri 23 October 2026 | 42.10 (-8.18%) | 45.00 | 42.10 - 45.00 | 2.1348 times | Mon 19 October 2026 | 45.85 (1.1%) | 44.50 | 44.50 - 48.40 | 2.0225 times | Fri 16 October 2026 | 45.35 (-1.41%) | 46.05 | 45.25 - 46.05 | 0.5618 times | Thu 15 October 2026 | 46.00 (-2.02%) | 45.20 | 45.00 - 46.00 | 3.0337 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 43.95 and 46.7
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 46.2 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 45.45 (4.24%) | 45.55 | 45.20 - 47.95 | 0.1444 times | Thu 05 November 2026 | 43.60 (-6.24%) | 44.80 | 43.50 - 44.80 | 0.0444 times | Fri 30 October 2026 | 46.50 (10.45%) | 43.00 | 43.00 - 46.95 | 0.3333 times | Fri 23 October 2026 | 42.10 (-7.17%) | 44.50 | 42.10 - 48.40 | 0.4111 times | Fri 16 October 2026 | 45.35 (-12.37%) | 52.00 | 45.00 - 52.00 | 0.7778 times | Tue 06 October 2026 | 51.75 (0.88%) | 51.75 | 48.80 - 52.00 | 0.2667 times | Thu 01 October 2026 | 51.30 (9.85%) | 46.70 | 46.70 - 56.70 | 1.6222 times | Fri 25 September 2026 | 46.70 (2.08%) | 46.95 | 46.05 - 50.00 | 1.0444 times | Fri 18 September 2026 | 45.75 (-4.09%) | 48.10 | 45.50 - 48.90 | 1.2222 times | Fri 11 September 2026 | 47.70 (4.26%) | 48.00 | 42.75 - 49.30 | 4.1333 times | Fri 04 September 2026 | 45.75 (-19.6%) | 51.55 | 39.50 - 53.70 | 11.4889 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 44.48 and 48.93
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 45.633333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 45.45 (-2.26%) | 44.80 | 43.50 - 47.95 | 0.0171 times | Fri 30 October 2026 | 46.50 (-9.62%) | 56.50 | 42.10 - 56.70 | 0.2327 times | Tue 29 September 2026 | 51.45 (0.39%) | 47.30 | 39.50 - 52.00 | 1.3573 times | Mon 31 August 2026 | 51.25 (-49.73%) | 103.95 | 51.25 - 105.00 | 3.2073 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.8939 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.8959 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.5811 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.1848 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.615 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.015 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.71 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.81 |
| 50 day DMA | 57.33 |
| 100 day DMA | 77.3 |
| 150 day DMA | 87.58 |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.51 | 44.97 |
| 12 day EMA | 45.33 | 45.31 | 45.62 |
| 20 day EMA | 47.05 | 47.22 | 47.6 |
| 35 day EMA | 53.56 | 54.04 | 54.65 |
| 50 day EMA | 59.65 | 60.23 | 60.91 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.37 | 44.25 |
| 12 day SMA | 44.71 | 44.97 | 45.58 |
| 20 day SMA | 46.78 | 46.89 | 47.14 |
| 35 day SMA | 46.81 | 46.7 | 46.77 |
| 50 day SMA | 57.33 | 58.44 | 59.55 |
| 100 day SMA | 77.3 | 77.91 | 78.57 |
| 150 day SMA | 87.58 | 87.95 | 88.32 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.