BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 87.8 and 92.7

Daily Target 186.9
Daily Target 288.7
Daily Target 391.8
Daily Target 493.6
Daily Target 596.7

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Tue 23 June 2026 90.50 (-2.37%) 94.90 90.00 - 94.90 0.5963 times
Mon 22 June 2026 92.70 (0.43%) 90.05 90.00 - 94.70 0.5792 times
Fri 19 June 2026 92.30 (0.27%) 90.45 90.45 - 95.70 1.6695 times
Thu 18 June 2026 92.05 (0.16%) 92.00 91.50 - 93.00 0.1533 times
Wed 17 June 2026 91.90 (-3.77%) 95.70 91.00 - 95.70 0.1363 times
Tue 16 June 2026 95.50 (5.7%) 92.90 92.45 - 97.00 0.5792 times
Mon 15 June 2026 90.35 (-1.74%) 94.70 90.00 - 99.00 2.0273 times
Fri 12 June 2026 91.95 (-0.49%) 92.50 90.00 - 94.70 1.6865 times
Thu 11 June 2026 92.40 (-2.33%) 94.00 90.00 - 96.00 1.6014 times
Wed 10 June 2026 94.60 (-5.59%) 102.80 93.00 - 102.80 0.971 times
Tue 09 June 2026 100.20 (-3.61%) 105.00 96.00 - 105.00 1.4821 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 90.25 and 95.15

Weekly Target 186.9
Weekly Target 288.7
Weekly Target 391.8
Weekly Target 493.6
Weekly Target 596.7

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Tue 23 June 2026 90.50 (-1.95%) 90.05 90.00 - 94.90 0.2263 times
Fri 19 June 2026 92.30 (0.38%) 94.70 90.00 - 99.00 0.879 times
Fri 12 June 2026 91.95 (-15.21%) 105.05 90.00 - 105.05 1.1643 times
Fri 05 June 2026 108.45 (1.83%) 108.00 100.00 - 110.80 0.5084 times
Fri 29 May 2026 106.50 (-7.67%) 115.35 106.00 - 121.00 0.7576 times
Fri 22 May 2026 115.35 (-9.88%) 132.00 113.00 - 132.55 0.6199 times
Fri 15 May 2026 128.00 (14.18%) 112.10 108.00 - 133.75 2.4106 times
Fri 08 May 2026 112.10 (-4.15%) 122.00 108.35 - 123.20 1.3808 times
Thu 30 April 2026 116.95 (7%) 109.65 100.00 - 119.00 1.548 times
Fri 24 April 2026 109.30 (-3.27%) 114.45 105.50 - 114.80 0.5051 times
Fri 17 April 2026 113.00 (7.88%) 98.20 98.20 - 120.00 1.4267 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 79.85 and 100.65

Monthly Target 176.3
Monthly Target 283.4
Monthly Target 397.1
Monthly Target 4104.2
Monthly Target 5117.9

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Tue 23 June 2026 90.50 (-15.02%) 108.00 90.00 - 110.80 1.0007 times
Fri 29 May 2026 106.50 (-8.94%) 122.00 106.00 - 133.75 1.862 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 1.3953 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 0.7242 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0177 times
Tue 23 June 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 91.89
12 day DMA 94.03
20 day DMA 98.9
35 day DMA 106.85
50 day DMA 107.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0392.892.85
12 day EMA94.9795.7896.34
20 day EMA98.4199.2499.93
35 day EMA101.7102.36102.93
50 day EMA105.68106.3106.85

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8992.8992.42
12 day SMA94.0395.5396.42
20 day SMA98.999.96101.09
35 day SMA106.85107.57108.26
50 day SMA107.98108.21108.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme