BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 89.25 and 95.25

Daily Target 187.67
Daily Target 290.83
Daily Target 393.666666666667
Daily Target 496.83
Daily Target 599.67

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 94.00 (1.02%) 96.50 90.50 - 96.50 0.8442 times
Mon 23 March 2026 93.05 (-6.62%) 95.00 93.05 - 95.00 0.0649 times
Fri 20 March 2026 99.65 (0.1%) 96.00 96.00 - 99.65 0.1515 times
Thu 19 March 2026 99.55 (2.37%) 99.90 99.50 - 99.90 0.1082 times
Wed 18 March 2026 97.25 (-1.67%) 99.50 97.25 - 99.90 0.1515 times
Tue 17 March 2026 98.90 (-1.74%) 101.95 97.00 - 101.95 0.7143 times
Fri 13 March 2026 100.65 (3.39%) 96.95 96.05 - 101.60 1.8182 times
Thu 12 March 2026 97.35 (-3.61%) 109.90 97.00 - 109.90 3.6147 times
Wed 11 March 2026 101.00 (1.15%) 104.00 100.00 - 104.00 0.1299 times
Tue 10 March 2026 99.85 (3.26%) 92.00 92.00 - 102.00 2.4026 times
Mon 09 March 2026 96.70 (5.45%) 88.00 87.15 - 101.00 0.6061 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 89.25 and 95.25

Weekly Target 187.67
Weekly Target 290.83
Weekly Target 393.666666666667
Weekly Target 496.83
Weekly Target 599.67

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 94.00 (-5.67%) 95.00 90.50 - 96.50 0.3011 times
Fri 20 March 2026 99.65 (-0.99%) 101.95 96.00 - 101.95 0.3728 times
Fri 13 March 2026 100.65 (9.76%) 88.00 87.15 - 109.90 2.8387 times
Fri 06 March 2026 91.70 (0%) 89.60 84.75 - 95.95 0.4875 times
Wed 25 March 2026 (0%) - 0 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 89.38 and 114.53

Monthly Target 171.07
Monthly Target 282.53
Monthly Target 396.216666666667
Monthly Target 4107.68
Monthly Target 5121.37

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Tue 24 March 2026 94.00 (-1.73%) 89.60 84.75 - 109.90 1.9476 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0524 times
Wed 25 March 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 96.7
12 day DMA 97.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA969798.98
12 day EMA96.0896.4697.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.797.6899.2
12 day SMA97.4797.197.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme