Login or Join
HomepageBiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 100.45 and 105.15
| Daily Target 1 | 96.83 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 101.53333333333 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 106.23 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.90 (2.41%) | 101.70 | 99.00 - 103.70 | 0.7235 times | Thu 06 August 2026 | 99.50 (-3.96%) | 101.30 | 98.20 - 102.50 | 0.5297 times | Wed 05 August 2026 | 103.60 (6.91%) | 97.00 | 97.00 - 105.00 | 1.447 times | Tue 04 August 2026 | 96.90 (-4.58%) | 100.05 | 95.50 - 100.05 | 0.8269 times | Mon 03 August 2026 | 101.55 (-0.39%) | 103.95 | 96.00 - 103.95 | 1.0594 times | Fri 31 July 2026 | 101.95 (-2.58%) | 102.30 | 100.70 - 104.60 | 0.801 times | Thu 30 July 2026 | 104.65 (-0.05%) | 103.00 | 102.55 - 108.90 | 1.5504 times | Wed 29 July 2026 | 104.70 (-2.29%) | 106.75 | 101.05 - 107.05 | 1.1111 times | Tue 28 July 2026 | 107.15 (10.12%) | 96.00 | 95.50 - 109.95 | 1.5633 times | Mon 27 July 2026 | 97.30 (-0.15%) | 97.40 | 94.35 - 97.80 | 0.3876 times | Fri 24 July 2026 | 97.45 (3.67%) | 97.45 | 97.45 - 97.45 | 0.0129 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 93.95 and 103.45
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.90 (-0.05%) | 103.95 | 95.50 - 105.00 | 1.6597 times | Fri 31 July 2026 | 101.95 (4.62%) | 97.40 | 94.35 - 109.95 | 1.9589 times | Fri 24 July 2026 | 97.45 (1.51%) | 97.40 | 93.55 - 102.70 | 0.6592 times | Fri 17 July 2026 | 96.00 (4.12%) | 93.50 | 90.00 - 101.30 | 0.7667 times | Fri 10 July 2026 | 92.20 (1.32%) | 91.50 | 84.00 - 93.00 | 0.4441 times | Fri 03 July 2026 | 91.00 (-2.93%) | 96.85 | 90.60 - 96.85 | 0.4301 times | Thu 25 June 2026 | 93.75 (1.57%) | 90.05 | 90.00 - 94.90 | 0.4441 times | Fri 19 June 2026 | 92.30 (0.38%) | 94.70 | 90.00 - 99.00 | 1.2529 times | Fri 12 June 2026 | 91.95 (-15.21%) | 105.05 | 90.00 - 105.05 | 1.6597 times | Fri 05 June 2026 | 108.45 (1.83%) | 108.00 | 100.00 - 110.80 | 0.7246 times | Fri 29 May 2026 | 106.50 (-7.67%) | 115.35 | 106.00 - 121.00 | 1.0799 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 93.95 and 103.45
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 100.8 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 110.3 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.90 (-0.05%) | 103.95 | 95.50 - 105.00 | 0.4499 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 1.1291 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 1.1316 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.9971 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 1.4966 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.7768 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.019 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 100.89 |
| 20 day DMA | 99.36 |
| 35 day DMA | 96.18 |
| 50 day DMA | 97.69 |
| 100 day DMA | 102.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 100.81 | 101.47 |
| 12 day EMA | 100.52 | 100.27 | 100.41 |
| 20 day EMA | 99.64 | 99.4 | 99.39 |
| 35 day EMA | 99.96 | 99.85 | 99.87 |
| 50 day EMA | 99.77 | 99.68 | 99.69 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 100.7 | 101.73 |
| 12 day SMA | 100.89 | 100.55 | 100.38 |
| 20 day SMA | 99.36 | 98.87 | 98.43 |
| 35 day SMA | 96.18 | 95.99 | 95.73 |
| 50 day SMA | 97.69 | 97.89 | 98.21 |
| 100 day SMA | 102.65 | 102.55 | 102.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.