BiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BiopolChemicals

Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 110.55 and 116.05

Daily Target 1106.37
Daily Target 2109.23
Daily Target 3111.86666666667
Daily Target 4114.73
Daily Target 5117.37

Daily price and volume Biopol Chemicals

Date Closing Open Range Volume
Fri 08 May 2026 112.10 (0.99%) 111.30 109.00 - 114.50 0.3536 times
Thu 07 May 2026 111.00 (-5.25%) 117.15 110.00 - 118.45 1.3923 times
Wed 06 May 2026 117.15 (6.69%) 110.00 110.00 - 118.00 0.5193 times
Tue 05 May 2026 109.80 (-5.14%) 116.00 108.35 - 120.00 1.3039 times
Mon 04 May 2026 115.75 (-1.03%) 122.00 114.05 - 123.20 1.0829 times
Thu 30 April 2026 116.95 (0.99%) 113.00 110.40 - 118.90 0.9503 times
Wed 29 April 2026 115.80 (1.71%) 116.95 112.05 - 119.00 0.5746 times
Tue 28 April 2026 113.85 (6.3%) 107.95 100.00 - 118.00 3.116 times
Mon 27 April 2026 107.10 (-2.01%) 109.65 101.95 - 109.65 0.5746 times
Fri 24 April 2026 109.30 (-0.59%) 108.10 105.50 - 110.95 0.1326 times
Thu 23 April 2026 109.95 (-3.47%) 112.55 107.00 - 112.55 0.3204 times

Daily chart BiopolChemicals

Weekly price and charts BiopolChemicals

Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 102.8 and 117.65

Weekly Target 199.7
Weekly Target 2105.9
Weekly Target 3114.55
Weekly Target 4120.75
Weekly Target 5129.4

Weekly price and volumes for Biopol Chemicals

Date Closing Open Range Volume
Fri 08 May 2026 112.10 (-4.15%) 122.00 108.35 - 123.20 1.9007 times
Thu 30 April 2026 116.95 (7%) 109.65 100.00 - 119.00 2.1309 times
Fri 24 April 2026 109.30 (-3.27%) 114.45 105.50 - 114.80 0.6953 times
Fri 17 April 2026 113.00 (7.88%) 98.20 98.20 - 120.00 1.9639 times
Fri 10 April 2026 104.75 (13.06%) 92.00 92.00 - 108.80 0.465 times
Thu 02 April 2026 92.65 (0.49%) 95.95 92.25 - 98.45 0.0993 times
Fri 27 March 2026 92.20 (-7.48%) 95.00 85.25 - 98.45 0.4153 times
Fri 20 March 2026 99.65 (-0.99%) 101.95 96.00 - 101.95 0.2348 times
Fri 13 March 2026 100.65 (9.76%) 88.00 87.15 - 109.90 1.7878 times
Fri 06 March 2026 91.70 (0%) 89.60 84.75 - 95.95 0.307 times
Sat 09 May 2026 (0%) - 0 times

weekly chart BiopolChemicals

Monthly price and charts BiopolChemicals

Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 102.8 and 117.65

Monthly Target 199.7
Monthly Target 2105.9
Monthly Target 3114.55
Monthly Target 4120.75
Monthly Target 5129.4

Monthly price and volumes Biopol Chemicals

Date Closing Open Range Volume
Fri 08 May 2026 112.10 (-4.15%) 122.00 108.35 - 123.20 0.7552 times
Thu 30 April 2026 116.95 (20.44%) 98.45 92.00 - 120.00 2.1184 times
Mon 30 March 2026 97.10 (1.52%) 89.60 84.75 - 109.90 1.0996 times
Fri 27 February 2026 95.65 (0%) 93.00 92.00 - 97.90 0.0269 times
Sat 09 May 2026 (0%) - 0 times

monthly chart BiopolChemicals

DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM

DMA (daily moving average) of Biopol Chemicals BIOPOL_SM

DMA period DMA value
5 day DMA 113.16
12 day DMA 112.72
20 day DMA 110.57
35 day DMA 104.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA112.85113.23114.34
12 day EMA112111.98112.16
20 day EMA109.97109.75109.62
35 day EMA105.54105.15104.81
50 day EMA000

SMA (simple moving average) of Biopol Chemicals BIOPOL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16114.13115.09
12 day SMA112.72112.38112.29
20 day SMA110.57110.26109.66
35 day SMA104.96104.54104.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme