Login or Join
HomepageBiopolChemicals BIOPOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopol Chemicals BIOPOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiopolChemicals
Strong Daily Stock price targets for BiopolChemicals BIOPOL_SM are 44.78 and 48.73
| Daily Target 1 | 43.88 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 47.833333333333 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 51.78 |
Daily price and volume Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 47.45 (-1.15%) | 50.00 | 46.05 - 50.00 | 0.4427 times | Mon 21 September 2026 | 48.00 (4.92%) | 46.95 | 46.90 - 48.00 | 0.4225 times | Fri 18 September 2026 | 45.75 (-2.45%) | 46.90 | 45.50 - 46.90 | 0.1811 times | Thu 17 September 2026 | 46.90 (-2.6%) | 47.60 | 46.25 - 47.70 | 0.3219 times | Wed 16 September 2026 | 48.15 (4.9%) | 47.75 | 45.70 - 48.15 | 0.8652 times | Tue 15 September 2026 | 45.90 (-3.77%) | 48.10 | 45.75 - 48.90 | 0.8451 times | Fri 11 September 2026 | 47.70 (1.27%) | 46.00 | 44.75 - 49.00 | 1.0664 times | Thu 10 September 2026 | 47.10 (4.78%) | 42.75 | 42.75 - 47.15 | 1.5292 times | Wed 09 September 2026 | 44.95 (-4.97%) | 47.50 | 44.95 - 47.55 | 0.7847 times | Tue 08 September 2026 | 47.30 (-1.46%) | 47.50 | 45.60 - 49.30 | 3.5412 times | Mon 07 September 2026 | 48.00 (4.92%) | 48.00 | 48.00 - 48.00 | 0.5634 times |
Weekly price and charts BiopolChemicals
Strong weekly Stock price targets for BiopolChemicals BIOPOL_SM are 46.75 and 50.7
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 47.45 (3.72%) | 46.95 | 46.05 - 50.00 | 0.0863 times | Fri 18 September 2026 | 45.75 (-4.09%) | 48.10 | 45.50 - 48.90 | 0.2207 times | Fri 11 September 2026 | 47.70 (4.26%) | 48.00 | 42.75 - 49.30 | 0.7464 times | Fri 04 September 2026 | 45.75 (-19.6%) | 51.55 | 39.50 - 53.70 | 2.0746 times | Fri 28 August 2026 | 56.90 (-41.34%) | 95.25 | 56.90 - 99.90 | 3.0277 times | Fri 21 August 2026 | 97.00 (3.03%) | 91.65 | 88.60 - 101.70 | 0.9972 times | Fri 14 August 2026 | 94.15 (-7.61%) | 101.90 | 88.00 - 104.95 | 1.0112 times | Fri 07 August 2026 | 101.90 (-0.05%) | 103.95 | 95.50 - 105.00 | 0.7123 times | Fri 31 July 2026 | 101.95 (4.62%) | 97.40 | 94.35 - 109.95 | 0.8407 times | Fri 24 July 2026 | 97.45 (1.51%) | 97.40 | 93.55 - 102.70 | 0.2829 times | Fri 17 July 2026 | 96.00 (4.12%) | 93.50 | 90.00 - 101.30 | 0.3291 times |
Monthly price and charts BiopolChemicals
Strong monthly Stock price targets for BiopolChemicals BIOPOL_SM are 43.48 and 55.98
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Biopol Chemicals
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 47.45 (-7.41%) | 47.30 | 39.50 - 52.00 | 1.0232 times | Mon 31 August 2026 | 51.25 (-49.73%) | 103.95 | 51.25 - 105.00 | 2.6661 times | Fri 31 July 2026 | 101.95 (7.94%) | 95.90 | 84.00 - 109.95 | 0.743 times | Tue 30 June 2026 | 94.45 (-11.31%) | 108.00 | 90.00 - 110.80 | 0.7447 times | Fri 29 May 2026 | 106.50 (-8.94%) | 122.00 | 106.00 - 133.75 | 1.3143 times | Thu 30 April 2026 | 116.95 (20.44%) | 98.45 | 92.00 - 120.00 | 0.9849 times | Mon 30 March 2026 | 97.10 (1.52%) | 89.60 | 84.75 - 109.90 | 0.5112 times | Fri 27 February 2026 | 95.65 (0%) | 93.00 | 92.00 - 97.90 | 0.0125 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiopolChemicals
Please login to view indicator analysis. or View indicator analysis of BiopolChemicals BIOPOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopol Chemicals BIOPOL_SM
DMA (daily moving average) of Biopol Chemicals BIOPOL_SM
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.91 |
| 20 day DMA | 52.94 |
| 35 day DMA | 72.56 |
| 50 day DMA | 80.6 |
| 100 day DMA | 92.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biopol Chemicals BIOPOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.12 | 46.68 |
| 12 day EMA | 49.68 | 50.09 | 50.47 |
| 20 day EMA | 55.69 | 56.56 | 57.46 |
| 35 day EMA | 65.5 | 66.56 | 67.65 |
| 50 day EMA | 78.13 | 79.38 | 80.66 |
SMA (simple moving average) of Biopol Chemicals BIOPOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 46.94 | 46.88 |
| 12 day SMA | 46.91 | 46.59 | 46.05 |
| 20 day SMA | 52.94 | 55.53 | 57.98 |
| 35 day SMA | 72.56 | 74.11 | 75.65 |
| 50 day SMA | 80.6 | 81.55 | 82.43 |
| 100 day SMA | 92.46 | 93.06 | 93.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.