BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem BIOFILCHEM_BE are 46.4 and 47.89 | Daily Target 1 | 45.2 | | Daily Target 2 | 46.1 | | Daily Target 3 | 46.69 | | Daily Target 4 | 47.59 | | Daily Target 5 | 48.18 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.00 (2.64%) |
45.79 |
45.79 - 47.28 |
0.5552 times |
Wed 02 July 2025 |
45.79 (-2.57%) |
45.25 |
45.25 - 47.38 |
0.9507 times |
Tue 01 July 2025 |
47.00 (-0.36%) |
47.17 |
46.50 - 47.69 |
0.5608 times |
Mon 30 June 2025 |
47.17 (0.06%) |
45.50 |
45.20 - 48.50 |
1.6293 times |
Fri 27 June 2025 |
47.14 (-0.25%) |
47.50 |
45.30 - 47.50 |
0.6871 times |
Thu 26 June 2025 |
47.26 (-0.46%) |
47.50 |
46.00 - 47.50 |
0.5627 times |
Wed 25 June 2025 |
47.48 (3.33%) |
45.85 |
45.73 - 47.85 |
1.2585 times |
Tue 24 June 2025 |
45.95 (-2.05%) |
46.67 |
45.33 - 47.00 |
1.2029 times |
Mon 23 June 2025 |
46.91 (0.9%) |
45.00 |
44.16 - 47.55 |
2.1079 times |
Fri 20 June 2025 |
46.49 (0.13%) |
47.00 |
45.00 - 47.59 |
0.485 times |
Thu 19 June 2025 |
46.43 (-4.93%) |
48.00 |
46.39 - 49.00 |
2.3492 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 46.1 and 49.4 | Weekly Target 1 | 43.6 | | Weekly Target 2 | 45.3 | | Weekly Target 3 | 46.9 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 50.2 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.00 (-0.3%) |
45.50 |
45.20 - 48.50 |
0.2551 times |
Fri 27 June 2025 |
47.14 (1.4%) |
45.00 |
44.16 - 47.85 |
0.4016 times |
Fri 20 June 2025 |
46.49 (-34.47%) |
74.45 |
45.00 - 74.45 |
0.517 times |
Fri 23 April 2021 |
70.95 (7.91%) |
63.00 |
62.50 - 70.95 |
1.153 times |
Fri 16 April 2021 |
65.75 (-7.33%) |
70.85 |
62.65 - 70.85 |
1.2742 times |
Fri 09 April 2021 |
70.95 (2.68%) |
69.10 |
68.00 - 75.75 |
1.6588 times |
Thu 01 April 2021 |
69.10 (-1.57%) |
70.00 |
65.10 - 70.00 |
0.732 times |
Fri 26 March 2021 |
70.20 (0.93%) |
72.55 |
66.50 - 80.45 |
1.864 times |
Fri 19 March 2021 |
69.55 (-11.29%) |
78.00 |
62.95 - 78.00 |
1.2582 times |
Fri 12 March 2021 |
78.40 (-23.81%) |
97.80 |
77.65 - 97.80 |
0.886 times |
Fri 29 January 2021 |
102.90 (-18.46%) |
119.90 |
102.90 - 119.90 |
0.3663 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 44.91 and 47.35 | Monthly Target 1 | 44.21 | | Monthly Target 2 | 45.6 | | Monthly Target 3 | 46.646666666667 | | Monthly Target 4 | 48.04 | | Monthly Target 5 | 49.09 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.00 (-0.36%) |
47.17 |
45.25 - 47.69 |
0.0206 times |
Mon 30 June 2025 |
47.17 (-36.64%) |
50.02 |
44.16 - 50.02 |
0.1225 times |
Mon 26 April 2021 |
74.45 (13.06%) |
65.85 |
62.50 - 75.75 |
0.6354 times |
Wed 31 March 2021 |
65.85 (-32.67%) |
84.80 |
62.95 - 84.80 |
0.6427 times |
Mon 01 February 2021 |
97.80 (-4.96%) |
97.80 |
97.80 - 97.80 |
0.0204 times |
Fri 29 January 2021 |
102.90 (-40.96%) |
165.60 |
102.90 - 211.80 |
2.267 times |
Thu 31 December 2020 |
174.30 (-20.32%) |
229.65 |
174.30 - 356.10 |
1.3255 times |
Fri 27 November 2020 |
218.75 (116.69%) |
95.95 |
91.20 - 218.75 |
1.998 times |
Fri 30 October 2020 |
100.95 (85.74%) |
56.00 |
52.45 - 116.50 |
1.7598 times |
Wed 30 September 2020 |
54.35 (59.38%) |
32.40 |
29.30 - 59.05 |
1.2082 times |
Mon 31 August 2020 |
34.10 (24.68%) |
26.00 |
21.25 - 43.50 |
0.9918 times |
DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE
DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 46.82 | | 12 day DMA | 46.96 | | 20 day DMA | 54.27 | | 35 day DMA | 61.22 | | 50 day DMA | 74.21 | | 100 day DMA | 137.28 | | 150 day DMA | 112.07 | | 200 day DMA | 89.16 | EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.89 | 46.83 | 47.35 | | 12 day EMA | 49.49 | 49.94 | 50.69 | | 20 day EMA | 54.42 | 55.2 | 56.19 | | 35 day EMA | 66.4 | 67.54 | 68.82 | | 50 day EMA | 78.31 | 79.59 | 80.97 |
SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.82 | 46.87 | 47.21 | | 12 day SMA | 46.96 | 47.12 | 49.5 | | 20 day SMA | 54.27 | 55.21 | 56.3 | | 35 day SMA | 61.22 | 61.87 | 62.53 | | 50 day SMA | 74.21 | 76.23 | 78.43 | | 100 day SMA | 137.28 | 137.81 | 138.32 | | 150 day SMA | 112.07 | 112.02 | 111.97 | | 200 day SMA | 89.16 | 88.99 | 88.83 |
|
|
