BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem BIOFILCHEM_BE are 43.25 and 45.95 | Daily Target 1 | 41.03 | | Daily Target 2 | 42.77 | | Daily Target 3 | 43.733333333333 | | Daily Target 4 | 45.47 | | Daily Target 5 | 46.43 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (4.24%) |
43.00 |
42.00 - 44.70 |
0.7573 times |
Thu 28 August 2025 |
42.69 (-0.72%) |
41.10 |
41.10 - 43.00 |
0.9339 times |
Tue 26 August 2025 |
43.00 (-0.46%) |
42.50 |
42.01 - 43.00 |
0.7535 times |
Mon 25 August 2025 |
43.20 (-2.37%) |
44.25 |
43.03 - 44.86 |
1.3301 times |
Fri 22 August 2025 |
44.25 (1.26%) |
44.50 |
43.51 - 44.50 |
0.6534 times |
Thu 21 August 2025 |
43.70 (1.23%) |
43.74 |
42.80 - 45.00 |
1.9309 times |
Wed 20 August 2025 |
43.17 (0.89%) |
43.69 |
42.10 - 43.69 |
0.965 times |
Tue 19 August 2025 |
42.79 (0.38%) |
42.60 |
42.60 - 43.69 |
0.5538 times |
Mon 18 August 2025 |
42.63 (-2.4%) |
43.00 |
42.50 - 44.00 |
0.94 times |
Thu 14 August 2025 |
43.68 (2.54%) |
42.00 |
42.00 - 44.00 |
1.182 times |
Wed 13 August 2025 |
42.60 (-2.92%) |
42.10 |
42.10 - 43.89 |
0.9857 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 42.8 and 46.56 | Weekly Target 1 | 39.73 | | Weekly Target 2 | 42.11 | | Weekly Target 3 | 43.486666666667 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (0.56%) |
44.25 |
41.10 - 44.86 |
0.7154 times |
Fri 22 August 2025 |
44.25 (1.3%) |
43.00 |
42.10 - 45.00 |
0.9558 times |
Thu 14 August 2025 |
43.68 (0.41%) |
42.05 |
41.15 - 45.00 |
0.7361 times |
Fri 08 August 2025 |
43.50 (-0.41%) |
43.99 |
42.50 - 45.30 |
1.0655 times |
Fri 01 August 2025 |
43.68 (-4.5%) |
45.74 |
43.04 - 45.99 |
0.9536 times |
Fri 25 July 2025 |
45.74 (0.15%) |
46.60 |
44.50 - 47.55 |
1.3032 times |
Fri 18 July 2025 |
45.67 (-2.81%) |
47.95 |
45.19 - 47.95 |
0.6037 times |
Fri 11 July 2025 |
46.99 (0.02%) |
45.21 |
45.20 - 47.88 |
0.8063 times |
Fri 04 July 2025 |
46.98 (-0.34%) |
45.50 |
45.20 - 48.50 |
1.2323 times |
Fri 27 June 2025 |
47.14 (1.4%) |
45.00 |
44.16 - 47.85 |
1.6282 times |
Fri 20 June 2025 |
46.49 (-34.47%) |
74.45 |
45.00 - 74.45 |
2.0959 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 42.8 and 47 | Monthly Target 1 | 39.43 | | Monthly Target 2 | 41.97 | | Monthly Target 3 | 43.633333333333 | | Monthly Target 4 | 46.17 | | Monthly Target 5 | 47.83 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.50 (-0.89%) |
44.20 |
41.10 - 45.30 |
0.1474 times |
Thu 31 July 2025 |
44.90 (-4.81%) |
47.17 |
43.04 - 47.95 |
0.1635 times |
Mon 30 June 2025 |
47.17 (-36.64%) |
50.02 |
44.16 - 50.02 |
0.1353 times |
Mon 26 April 2021 |
74.45 (13.06%) |
65.85 |
62.50 - 75.75 |
0.7018 times |
Wed 31 March 2021 |
65.85 (-32.67%) |
84.80 |
62.95 - 84.80 |
0.7099 times |
Mon 01 February 2021 |
97.80 (-4.96%) |
97.80 |
97.80 - 97.80 |
0.0226 times |
Fri 29 January 2021 |
102.90 (-40.96%) |
165.60 |
102.90 - 211.80 |
2.5042 times |
Thu 31 December 2020 |
174.30 (-20.32%) |
229.65 |
174.30 - 356.10 |
1.4642 times |
Fri 27 November 2020 |
218.75 (116.69%) |
95.95 |
91.20 - 218.75 |
2.2071 times |
Fri 30 October 2020 |
100.95 (85.74%) |
56.00 |
52.45 - 116.50 |
1.944 times |
Wed 30 September 2020 |
54.35 (59.38%) |
32.40 |
29.30 - 59.05 |
1.3347 times |
DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE
DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE
| DMA period | DMA value | | 5 day DMA | 43.53 | | 12 day DMA | 43.34 | | 20 day DMA | 43.64 | | 35 day DMA | 44.61 | | 50 day DMA | 45.25 | | 100 day DMA | 73.71 | | 150 day DMA | 110.39 | | 200 day DMA | 94.53 | EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.57 | 43.11 | 43.32 | | 12 day EMA | 43.55 | 43.38 | 43.51 | | 20 day EMA | 43.94 | 43.88 | 44 | | 35 day EMA | 45.14 | 45.18 | 45.33 | | 50 day EMA | 46.46 | 46.54 | 46.7 |
SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.53 | 43.37 | 43.46 | | 12 day SMA | 43.34 | 43.24 | 43.31 | | 20 day SMA | 43.64 | 43.61 | 43.69 | | 35 day SMA | 44.61 | 44.66 | 44.78 | | 50 day SMA | 45.25 | 45.33 | 45.46 | | 100 day SMA | 73.71 | 75 | 76.41 | | 150 day SMA | 110.39 | 110.63 | 110.85 | | 200 day SMA | 94.53 | 94.43 | 94.33 |
|
|
