login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 32.92 and 34.09

Daily Target 1	32.66
Daily Target 2	33.17
Daily Target 3	33.83
Daily Target 4	34.34
Daily Target 5	35

Daily price and volume Biofil Chemicals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	33.68 (-0.59%)	34.48	33.32 - 34.49	1.1433 times
Wed 15 July 2026	33.88 (1.8%)	33.40	33.28 - 34.40	0.5714 times
Tue 14 July 2026	33.28 (-1.28%)	34.04	33.21 - 34.68	0.7387 times
Mon 13 July 2026	33.71 (-1.03%)	34.23	33.24 - 34.23	1.0441 times
Fri 10 July 2026	34.06 (-0.03%)	34.00	33.80 - 34.60	0.45 times
Thu 09 July 2026	34.07 (2.68%)	33.19	33.19 - 34.89	1.8853 times
Wed 08 July 2026	33.18 (-1.19%)	33.30	33.02 - 34.30	0.5667 times
Tue 07 July 2026	33.58 (-0.68%)	33.53	33.25 - 34.01	1.2459 times
Mon 06 July 2026	33.81 (0.3%)	33.72	32.81 - 34.88	1.229 times
Fri 03 July 2026	33.71 (-0.82%)	33.25	33.25 - 34.69	1.1256 times
Thu 02 July 2026	33.99 (-2.02%)	34.69	33.71 - 35.69	1.4227 times

Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 32.71 and 34.18

Weekly Target 1	32.39
Weekly Target 2	33.03
Weekly Target 3	33.856666666667
Weekly Target 4	34.5
Weekly Target 5	35.33

Weekly price and volumes for Biofil Chemicals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	33.68 (-1.12%)	34.23	33.21 - 34.68	0.09 times
Fri 10 July 2026	34.06 (1.04%)	33.72	32.81 - 34.89	0.1383 times
Fri 03 July 2026	33.71 (-6.54%)	35.31	33.25 - 36.30	0.1475 times
Thu 25 June 2026	36.07 (0.06%)	36.23	35.12 - 37.48	0.2835 times
Fri 19 June 2026	36.05 (-0.55%)	36.30	34.55 - 37.39	1.1989 times
Fri 12 June 2026	36.25 (2.72%)	35.36	34.66 - 39.00	3.0315 times
Fri 05 June 2026	35.29 (0.57%)	35.09	33.11 - 37.17	1.6702 times
Fri 29 May 2026	35.09 (10.45%)	31.77	31.21 - 39.99	3.1546 times
Fri 22 May 2026	31.77 (-2.67%)	33.38	31.10 - 33.38	0.1105 times
Fri 15 May 2026	32.64 (-4.48%)	33.75	31.21 - 34.29	0.175 times
Fri 08 May 2026	34.17 (0.35%)	33.10	32.43 - 35.27	0.1714 times

weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 31.73 and 34.77

Monthly Target 1	31.07
Monthly Target 2	32.38
Monthly Target 3	34.113333333333
Monthly Target 4	35.42
Monthly Target 5	37.15

Monthly price and volumes Biofil Chemicals

Date	Closing	Open	Range	Volume
Thu 16 July 2026	33.68 (-3.61%)	35.85	32.81 - 35.85	0.1355 times
Tue 30 June 2026	34.94 (-0.43%)	35.09	33.11 - 39.00	2.5955 times
Fri 29 May 2026	35.09 (3.05%)	33.10	31.10 - 39.99	1.5035 times
Thu 30 April 2026	34.05 (32.03%)	26.69	26.51 - 36.30	0.6652 times
Mon 30 March 2026	25.79 (-19.51%)	30.51	25.60 - 32.25	0.3475 times
Fri 27 February 2026	32.04 (9.5%)	29.86	29.11 - 46.34	3.0014 times
Fri 30 January 2026	29.26 (-12.84%)	33.92	28.50 - 38.40	0.7181 times
Wed 31 December 2025	33.57 (-9.83%)	37.20	32.52 - 38.25	0.3515 times
Fri 28 November 2025	37.23 (-6.32%)	39.50	35.50 - 40.74	0.1801 times
Fri 31 October 2025	39.74 (-4.56%)	40.72	38.00 - 43.47	0.5019 times
Tue 30 September 2025	41.64 (-16.75%)	42.99	40.60 - 45.00	0.2638 times

monthly chart BiofilChemicals

Indicator Analysis of BiofilChemicals

Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period	DMA value
5 day DMA	33.72
12 day DMA	33.8
20 day DMA	34.53
35 day DMA	34.9
50 day DMA	34.32
100 day DMA	33.06
150 day DMA	33.37
200 day DMA	34.87

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.71	33.73	33.65
12 day EMA	33.97	34.02	34.05
20 day EMA	34.23	34.29	34.33
35 day EMA	34.22	34.25	34.27
50 day EMA	34.21	34.23	34.24

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.72	33.8	33.66
12 day SMA	33.8	33.91	34.01
20 day SMA	34.53	34.64	34.7
35 day SMA	34.9	34.99	34.93
50 day SMA	34.32	34.31	34.3
100 day SMA	33.06	33.06	33.08
150 day SMA	33.37	33.37	33.37
200 day SMA	34.87	34.92	34.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme