BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 40.64 and 42.13 | Daily Target 1 | 40.26 | | Daily Target 2 | 41.02 | | Daily Target 3 | 41.753333333333 | | Daily Target 4 | 42.51 | | Daily Target 5 | 43.24 |
Daily price and volume Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.77 (-2.5%) |
42.00 |
41.00 - 42.49 |
0.7778 times |
Thu 08 May 2025 |
42.84 (0.05%) |
42.85 |
42.50 - 44.03 |
0.2903 times |
Wed 07 May 2025 |
42.82 (-0.53%) |
42.92 |
41.91 - 43.56 |
0.8888 times |
Tue 06 May 2025 |
43.05 (-1.96%) |
43.91 |
42.75 - 45.34 |
0.7049 times |
Mon 05 May 2025 |
43.91 (-0.11%) |
44.57 |
43.52 - 45.13 |
1.2792 times |
Fri 02 May 2025 |
43.96 (-0.43%) |
44.15 |
43.80 - 44.93 |
0.5095 times |
Wed 30 April 2025 |
44.15 (-1.78%) |
44.94 |
43.70 - 45.75 |
1.1661 times |
Tue 29 April 2025 |
44.95 (-0.16%) |
44.22 |
44.22 - 46.49 |
0.96 times |
Mon 28 April 2025 |
45.02 (-1.98%) |
46.15 |
43.84 - 46.50 |
1.6303 times |
Fri 25 April 2025 |
45.93 (-4.67%) |
48.50 |
44.86 - 49.00 |
1.793 times |
Thu 24 April 2025 |
48.18 (0.17%) |
48.37 |
47.42 - 48.99 |
1.3872 times |
Weekly price and charts BiofilChemicals Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 39.22 and 43.56 | Weekly Target 1 | 38.36 | | Weekly Target 2 | 40.07 | | Weekly Target 3 | 42.703333333333 | | Weekly Target 4 | 44.41 | | Weekly Target 5 | 47.04 |
Weekly price and volumes for Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.77 (-4.98%) |
44.57 |
41.00 - 45.34 |
0.4187 times |
Fri 02 May 2025 |
43.96 (-4.29%) |
46.15 |
43.70 - 46.50 |
0.4532 times |
Fri 25 April 2025 |
45.93 (-1.98%) |
46.86 |
44.86 - 49.50 |
1.0468 times |
Thu 17 April 2025 |
46.86 (8.62%) |
43.68 |
43.68 - 48.12 |
0.4913 times |
Fri 11 April 2025 |
43.14 (-4.26%) |
43.00 |
41.30 - 44.00 |
0.5807 times |
Fri 04 April 2025 |
45.06 (9.48%) |
41.16 |
41.16 - 51.00 |
2.9506 times |
Fri 28 March 2025 |
41.16 (-8.15%) |
44.81 |
41.02 - 51.20 |
1.8876 times |
Fri 21 March 2025 |
44.81 (3.8%) |
43.25 |
40.40 - 45.90 |
1.0362 times |
Thu 13 March 2025 |
43.17 (-6.66%) |
47.39 |
42.95 - 48.88 |
0.6325 times |
Fri 07 March 2025 |
46.25 (4.52%) |
44.00 |
42.00 - 47.68 |
0.5024 times |
Fri 28 February 2025 |
44.25 (-12.17%) |
51.55 |
44.01 - 53.00 |
0.7433 times |
Monthly price and charts BiofilChemicals Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 39.22 and 43.56 | Monthly Target 1 | 38.36 | | Monthly Target 2 | 40.07 | | Monthly Target 3 | 42.703333333333 | | Monthly Target 4 | 44.41 | | Monthly Target 5 | 47.04 |
Monthly price and volumes Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.77 (-5.39%) |
44.15 |
41.00 - 45.34 |
0.0427 times |
Wed 30 April 2025 |
44.15 (7.26%) |
41.16 |
41.16 - 51.00 |
0.4932 times |
Fri 28 March 2025 |
41.16 (-6.98%) |
44.00 |
40.40 - 51.20 |
0.3661 times |
Fri 28 February 2025 |
44.25 (-20.34%) |
53.11 |
44.01 - 56.35 |
0.1718 times |
Fri 31 January 2025 |
55.55 (-3.31%) |
58.50 |
49.05 - 62.98 |
0.3805 times |
Tue 31 December 2024 |
57.45 (-8.53%) |
62.81 |
56.50 - 68.53 |
0.5473 times |
Fri 29 November 2024 |
62.81 (-9.43%) |
69.79 |
58.41 - 72.09 |
0.3578 times |
Thu 31 October 2024 |
69.35 (-15.38%) |
82.13 |
60.51 - 83.00 |
0.8187 times |
Mon 30 September 2024 |
81.95 (25.73%) |
66.75 |
63.27 - 91.87 |
6.0939 times |
Fri 30 August 2024 |
65.18 (-2.18%) |
67.01 |
60.12 - 69.95 |
0.728 times |
Wed 31 July 2024 |
66.63 (3.53%) |
65.90 |
58.66 - 72.97 |
1.1163 times |
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value | | 5 day DMA | 42.88 | | 12 day DMA | 44.56 | | 20 day DMA | 44.76 | | 35 day DMA | 44.3 | | 50 day DMA | 44.89 | | 100 day DMA | 50.7 | | 150 day DMA | 56.45 | | 200 day DMA | 59.32 | EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.84 | 43.37 | 43.63 | | 12 day EMA | 43.82 | 44.19 | 44.44 | | 20 day EMA | 44.26 | 44.52 | 44.7 | | 35 day EMA | 44.89 | 45.07 | 45.2 | | 50 day EMA | 45.1 | 45.24 | 45.34 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.88 | 43.32 | 43.58 | | 12 day SMA | 44.56 | 45.06 | 45.46 | | 20 day SMA | 44.76 | 44.82 | 44.93 | | 35 day SMA | 44.3 | 44.34 | 44.38 | | 50 day SMA | 44.89 | 45.04 | 45.14 | | 100 day SMA | 50.7 | 50.93 | 51.15 | | 150 day SMA | 56.45 | 56.69 | 56.93 | | 200 day SMA | 59.32 | 59.44 | 59.55 |
|
|
