login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 32.87 and 33.86

Daily Target 1	32.18
Daily Target 2	32.56
Daily Target 3	33.173333333333
Daily Target 4	33.55
Daily Target 5	34.16

Daily price and volume Biofil Chemicals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.93 (0.4%)	32.80	32.80 - 33.79	0.0318 times
Thu 27 August 2026	32.80 (0.24%)	33.39	32.12 - 33.39	0.9695 times
Wed 26 August 2026	32.72 (2.06%)	32.49	31.60 - 33.68	2.7956 times
Tue 25 August 2026	32.06 (-0.87%)	32.34	31.46 - 33.98	3.2244 times
Mon 24 August 2026	32.34 (6.87%)	30.34	30.34 - 34.68	2.6799 times
Fri 21 August 2026	30.26 (-1.69%)	30.63	30.12 - 31.45	0.0852 times
Thu 20 August 2026	30.78 (-0.42%)	30.96	30.53 - 31.49	0.0379 times
Wed 19 August 2026	30.91 (-2.31%)	31.50	30.50 - 31.96	0.0486 times
Tue 18 August 2026	31.64 (-0.28%)	31.73	31.55 - 32.30	0.0142 times
Mon 17 August 2026	31.73 (-0.35%)	32.70	30.90 - 32.70	0.1129 times
Fri 14 August 2026	31.84 (0.13%)	32.00	31.80 - 32.75	0.0211 times

Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.64 and 35.98

Weekly Target 1	28.31
Weekly Target 2	30.62
Weekly Target 3	32.65
Weekly Target 4	34.96
Weekly Target 5	36.99

Weekly price and volumes for Biofil Chemicals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.93 (8.82%)	30.34	30.34 - 34.68	7.5785 times
Fri 21 August 2026	30.26 (-4.96%)	32.70	30.12 - 32.70	0.2334 times
Fri 14 August 2026	31.84 (-1.7%)	32.57	31.30 - 34.00	0.2874 times
Fri 07 August 2026	32.39 (1.41%)	32.05	31.32 - 33.90	0.2498 times
Fri 31 July 2026	31.94 (-0.41%)	33.45	31.80 - 33.45	0.1328 times
Fri 24 July 2026	32.07 (-3.69%)	33.31	31.61 - 33.87	0.1501 times
Fri 17 July 2026	33.30 (-2.23%)	34.23	33.02 - 34.68	0.226 times
Fri 10 July 2026	34.06 (1.04%)	33.72	32.81 - 34.89	0.2774 times
Fri 03 July 2026	33.71 (-6.54%)	35.31	33.25 - 36.30	0.2958 times
Thu 25 June 2026	36.07 (0.06%)	36.23	35.12 - 37.48	0.5687 times
Fri 19 June 2026	36.05 (-0.55%)	36.30	34.55 - 37.39	2.405 times

weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 31.53 and 36.09

Monthly Target 1	28.02
Monthly Target 2	30.47
Monthly Target 3	32.576666666667
Monthly Target 4	35.03
Monthly Target 5	37.14

Monthly price and volumes Biofil Chemicals

Date	Closing	Open	Range	Volume
Fri 28 August 2026	32.93 (3.1%)	32.05	30.12 - 34.68	1.5335 times
Fri 31 July 2026	31.94 (-8.59%)	35.85	31.61 - 35.85	0.1802 times
Tue 30 June 2026	34.94 (-0.43%)	35.09	33.11 - 39.00	2.2971 times
Fri 29 May 2026	35.09 (3.05%)	33.10	31.10 - 39.99	1.3307 times
Thu 30 April 2026	34.05 (32.03%)	26.69	26.51 - 36.30	0.5887 times
Mon 30 March 2026	25.79 (-19.51%)	30.51	25.60 - 32.25	0.3076 times
Fri 27 February 2026	32.04 (9.5%)	29.86	29.11 - 46.34	2.6563 times
Fri 30 January 2026	29.26 (-12.84%)	33.92	28.50 - 38.40	0.6355 times
Wed 31 December 2025	33.57 (-9.83%)	37.20	32.52 - 38.25	0.3111 times
Fri 28 November 2025	37.23 (-6.32%)	39.50	35.50 - 40.74	0.1594 times
Fri 31 October 2025	39.74 (-4.56%)	40.72	38.00 - 43.47	0.4442 times

monthly chart BiofilChemicals

Indicator Analysis of BiofilChemicals

Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period	DMA value
5 day DMA	32.57
12 day DMA	31.82
20 day DMA	32.18
35 day DMA	32.52
50 day DMA	33.18
100 day DMA	33.61
150 day DMA	33.17
200 day DMA	33.64

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.48	32.26	31.99
12 day EMA	32.19	32.05	31.91
20 day EMA	32.26	32.19	32.13
35 day EMA	32.76	32.75	32.75
50 day EMA	33.32	33.34	33.36

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.57	32.04	31.63
12 day SMA	31.82	31.8	31.78
20 day SMA	32.18	32.13	32.09
35 day SMA	32.52	32.56	32.59
50 day SMA	33.18	33.23	33.29
100 day SMA	33.61	33.57	33.52
150 day SMA	33.17	33.17	33.16
200 day SMA	33.64	33.67	33.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme