BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 29.08 and 30.32

Daily Target 128.81
Daily Target 229.35
Daily Target 330.046666666667
Daily Target 430.59
Daily Target 531.29

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 29.90 (-2%) 30.21 29.50 - 30.74 1.0776 times
Wed 14 October 2026 30.51 (1.09%) 30.70 30.06 - 31.50 0.6806 times
Tue 13 October 2026 30.18 (-0.03%) 29.87 29.85 - 30.78 0.8713 times
Mon 12 October 2026 30.19 (0.13%) 29.55 29.55 - 31.49 0.2663 times
Fri 09 October 2026 30.15 (2.13%) 29.52 29.16 - 30.75 0.6446 times
Thu 08 October 2026 29.52 (-2.99%) 30.01 28.55 - 30.80 1.2793 times
Wed 07 October 2026 30.43 (1.06%) 30.12 30.00 - 30.65 0.3675 times
Tue 06 October 2026 30.11 (1.59%) 29.31 29.31 - 30.70 1.1309 times
Mon 05 October 2026 29.64 (1.13%) 29.31 29.17 - 30.94 1.7473 times
Thu 01 October 2026 29.31 (-3.52%) 30.40 29.01 - 30.73 1.9347 times
Wed 30 September 2026 30.38 (-3.62%) 30.51 29.60 - 31.81 2.2996 times

Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 29.7 and 31.7

Weekly Target 128.3
Weekly Target 229.1
Weekly Target 330.3
Weekly Target 431.1
Weekly Target 532.3

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 29.90 (-0.83%) 29.55 29.50 - 31.50 0.092 times
Fri 09 October 2026 30.15 (2.87%) 29.31 28.55 - 30.94 0.1643 times
Thu 01 October 2026 29.31 (-9.65%) 32.15 29.01 - 32.79 0.1967 times
Fri 25 September 2026 32.44 (-1.19%) 32.28 32.01 - 33.29 0.2031 times
Fri 18 September 2026 32.83 (-4.87%) 34.40 32.00 - 35.49 0.3097 times
Fri 11 September 2026 34.51 (7.84%) 31.36 31.26 - 37.80 3.4732 times
Fri 04 September 2026 32.00 (-2.82%) 32.90 31.31 - 33.68 0.1843 times
Fri 28 August 2026 32.93 (8.82%) 30.34 30.34 - 34.68 5.031 times
Fri 21 August 2026 30.26 (-4.96%) 32.70 30.12 - 32.70 0.155 times
Fri 14 August 2026 31.84 (-1.7%) 32.57 31.30 - 34.00 0.1908 times
Fri 07 August 2026 32.39 (1.41%) 32.05 31.32 - 33.90 0.1659 times

weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.75 and 30.7

Monthly Target 127.03
Monthly Target 228.47
Monthly Target 329.983333333333
Monthly Target 431.42
Monthly Target 532.93

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 15 October 2026 29.90 (-1.58%) 30.40 28.55 - 31.50 0.0813 times
Wed 30 September 2026 30.38 (-6.78%) 32.90 29.60 - 37.80 1.0976 times
Mon 31 August 2026 32.59 (2.04%) 32.05 30.12 - 34.68 1.4233 times
Fri 31 July 2026 31.94 (-8.59%) 35.85 31.61 - 35.85 0.1667 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.1252 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.2311 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.5446 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.2846 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 2.4576 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.588 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.2878 times

monthly chart BiofilChemicals

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 30.19
12 day DMA 30.15
20 day DMA 31.08
35 day DMA 31.82
50 day DMA 31.86
100 day DMA 33.09
150 day DMA 32.69
200 day DMA 32.93

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.2630.14
12 day EMA30.4430.5430.55
20 day EMA30.8730.9731.02
35 day EMA31.2831.3631.41
50 day EMA31.7431.8231.87

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.1130.09
12 day SMA30.1530.2930.45
20 day SMA31.0831.2431.4
35 day SMA31.8231.8831.94
50 day SMA31.8631.9231.97
100 day SMA33.0933.1133.12
150 day SMA32.6932.6932.69
200 day SMA32.9332.9532.96
Back to top | Use Dark Theme