BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 43.57 and 44.57 | Daily Target 1 | 42.88 | | Daily Target 2 | 43.25 | | Daily Target 3 | 43.876666666667 | | Daily Target 4 | 44.25 | | Daily Target 5 | 44.88 |
Daily price and volume Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.63 (0.34%) |
43.51 |
43.50 - 44.50 |
0.3696 times |
Wed 17 September 2025 |
43.48 (0.05%) |
43.79 |
43.40 - 44.49 |
0.8046 times |
Tue 16 September 2025 |
43.46 (-0.37%) |
43.61 |
43.33 - 44.00 |
0.4067 times |
Mon 15 September 2025 |
43.62 (-1.47%) |
45.00 |
43.51 - 45.00 |
0.847 times |
Fri 12 September 2025 |
44.27 (1.68%) |
44.41 |
43.62 - 44.80 |
0.7723 times |
Thu 11 September 2025 |
43.54 (-1.2%) |
43.20 |
43.10 - 44.80 |
0.7019 times |
Wed 10 September 2025 |
44.07 (0.66%) |
44.00 |
43.50 - 44.99 |
0.8724 times |
Tue 09 September 2025 |
43.78 (-12.48%) |
42.99 |
42.99 - 44.64 |
1.6994 times |
Mon 16 June 2025 |
50.02 (-0.24%) |
49.20 |
49.20 - 50.93 |
1.1702 times |
Fri 13 June 2025 |
50.14 (-3.39%) |
51.01 |
49.50 - 51.70 |
2.3558 times |
Thu 12 June 2025 |
51.90 (-1.5%) |
52.77 |
51.21 - 53.60 |
5.4956 times |
Weekly price and charts BiofilChemicals Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 42.65 and 44.32 | Weekly Target 1 | 42.32 | | Weekly Target 2 | 42.97 | | Weekly Target 3 | 43.986666666667 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 45.66 |
Weekly price and volumes for Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.63 (-1.45%) |
45.00 |
43.33 - 45.00 |
0.1627 times |
Fri 12 September 2025 |
44.27 (-11.71%) |
49.20 |
42.99 - 50.93 |
0.3496 times |
Fri 13 June 2025 |
50.14 (-5.98%) |
54.41 |
49.50 - 55.19 |
0.9834 times |
Fri 06 June 2025 |
53.33 (8.31%) |
49.35 |
47.11 - 57.19 |
3.2093 times |
Fri 30 May 2025 |
49.24 (7.46%) |
46.80 |
45.51 - 51.95 |
2.3878 times |
Fri 23 May 2025 |
45.82 (-0.93%) |
46.26 |
44.50 - 47.79 |
0.4978 times |
Fri 16 May 2025 |
46.25 (10.73%) |
43.25 |
43.02 - 47.19 |
0.5619 times |
Fri 09 May 2025 |
41.77 (-4.98%) |
44.57 |
41.00 - 45.34 |
0.4032 times |
Fri 02 May 2025 |
43.96 (-4.29%) |
46.15 |
43.70 - 46.50 |
0.4364 times |
Fri 25 April 2025 |
45.93 (-1.98%) |
46.86 |
44.86 - 49.50 |
1.0079 times |
Thu 17 April 2025 |
46.86 (8.62%) |
43.68 |
43.68 - 48.12 |
0.4731 times |
Monthly price and charts BiofilChemicals Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 43.31 and 45.32 | Monthly Target 1 | 41.86 | | Monthly Target 2 | 42.75 | | Monthly Target 3 | 43.873333333333 | | Monthly Target 4 | 44.76 | | Monthly Target 5 | 45.88 |
Monthly price and volumes Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.63 (-12.77%) |
42.99 |
42.99 - 45.00 |
0.1031 times |
Mon 16 June 2025 |
50.02 (1.58%) |
49.35 |
47.11 - 57.19 |
1.015 times |
Fri 30 May 2025 |
49.24 (11.53%) |
44.15 |
41.00 - 51.95 |
0.9275 times |
Wed 30 April 2025 |
44.15 (7.26%) |
41.16 |
41.16 - 51.00 |
1.2513 times |
Fri 28 March 2025 |
41.16 (-6.98%) |
44.00 |
40.40 - 51.20 |
0.9287 times |
Fri 28 February 2025 |
44.25 (-20.34%) |
53.11 |
44.01 - 56.35 |
0.4358 times |
Fri 31 January 2025 |
55.55 (-3.31%) |
58.50 |
49.05 - 62.98 |
0.9654 times |
Tue 31 December 2024 |
57.45 (-8.53%) |
62.81 |
56.50 - 68.53 |
1.3884 times |
Fri 29 November 2024 |
62.81 (-9.43%) |
69.79 |
58.41 - 72.09 |
0.9078 times |
Thu 31 October 2024 |
69.35 (-15.38%) |
82.13 |
60.51 - 83.00 |
2.0769 times |
Mon 30 September 2024 |
81.95 (25.73%) |
66.75 |
63.27 - 91.87 |
15.4601 times |
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value | | 5 day DMA | 43.69 | | 12 day DMA | 46.22 | | 20 day DMA | 48.14 | | 35 day DMA | 47.2 | | 50 day DMA | 46.64 | | 100 day DMA | 46.93 | | 150 day DMA | 51.24 | | 200 day DMA | 56.42 | EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 44.05 | 44.33 | | 12 day EMA | 45.52 | 45.86 | 46.29 | | 20 day EMA | 46.41 | 46.7 | 47.04 | | 35 day EMA | 46.58 | 46.75 | 46.94 | | 50 day EMA | 46.07 | 46.17 | 46.28 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.69 | 43.67 | 43.79 | | 12 day SMA | 46.22 | 46.9 | 47.66 | | 20 day SMA | 48.14 | 48.5 | 48.8 | | 35 day SMA | 47.2 | 47.17 | 47.16 | | 50 day SMA | 46.64 | 46.66 | 46.65 | | 100 day SMA | 46.93 | 47 | 47.07 | | 150 day SMA | 51.24 | 51.36 | 51.49 | | 200 day SMA | 56.42 | 56.52 | 56.63 |
|
|
