Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 32.72 and 34.76
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 34.34 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 36.38 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.96 (0.41%) | 33.99 | 33.51 - 35.55 | 0.7605 times | Fri 20 February 2026 | 33.82 (0.99%) | 33.49 | 33.49 - 34.38 | 0.2563 times | Thu 19 February 2026 | 33.49 (-1.99%) | 33.62 | 33.26 - 34.64 | 0.9326 times | Wed 18 February 2026 | 34.17 (-2.09%) | 34.90 | 34.06 - 35.61 | 0.5159 times | Tue 17 February 2026 | 34.90 (1.6%) | 34.95 | 34.67 - 35.41 | 0.5616 times | Mon 16 February 2026 | 34.35 (-4.34%) | 35.79 | 34.01 - 35.89 | 2.3515 times | Fri 13 February 2026 | 35.91 (-2.81%) | 36.40 | 35.00 - 37.50 | 0.7898 times | Thu 12 February 2026 | 36.95 (-2.4%) | 37.43 | 36.55 - 38.06 | 0.7242 times | Wed 11 February 2026 | 37.86 (1.31%) | 36.40 | 36.40 - 38.50 | 1.4587 times | Tue 10 February 2026 | 37.37 (-2.2%) | 37.99 | 37.00 - 38.43 | 1.649 times | Mon 09 February 2026 | 38.21 (6.46%) | 35.89 | 35.89 - 39.47 | 6.6019 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 32.72 and 34.76
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.96 (0.41%) | 33.99 | 33.51 - 35.55 | 0.0649 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.3942 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 0.9581 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.4854 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1172 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7167 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 0.7701 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 0.2918 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.123 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.0784 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 0.2701 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 31.54 and 48.77
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.96 (16.06%) | 29.86 | 29.11 - 46.34 | 3.3891 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8314 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.407 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2085 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5811 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3054 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.0531 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 0.9623 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.2984 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 0.9636 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.4522 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.89 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.01 |
| 100 day DMA | 36.28 |
| 150 day DMA | 39.52 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.36 | 34.63 |
| 12 day EMA | 35.01 | 35.2 | 35.45 |
| 20 day EMA | 35.05 | 35.17 | 35.31 |
| 35 day EMA | 34.86 | 34.91 | 34.97 |
| 50 day EMA | 34.02 | 34.02 | 34.03 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.15 | 34.56 |
| 12 day SMA | 35.57 | 35.87 | 36.53 |
| 20 day SMA | 35.89 | 35.66 | 35.46 |
| 35 day SMA | 34.21 | 34.2 | 34.18 |
| 50 day SMA | 34.01 | 34.01 | 34.01 |
| 100 day SMA | 36.28 | 36.36 | 36.44 |
| 150 day SMA | 39.52 | 39.6 | 39.7 |
| 200 day SMA | 41.2 | 41.3 | 41.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.