Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 33.45 and 34.65
| Daily Target 1 | 33.23 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.433333333333 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.63 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.10 (-1.81%) | 34.76 | 34.00 - 35.20 | 0.5463 times | Wed 15 April 2026 | 34.73 (-0.23%) | 34.16 | 33.50 - 36.00 | 1.6222 times | Mon 13 April 2026 | 34.81 (4.85%) | 33.45 | 32.02 - 36.30 | 1.8583 times | Fri 10 April 2026 | 33.20 (0.06%) | 33.25 | 32.26 - 34.30 | 0.7097 times | Thu 09 April 2026 | 33.18 (0.3%) | 34.20 | 32.51 - 34.20 | 0.5528 times | Wed 08 April 2026 | 33.08 (2.48%) | 34.00 | 31.30 - 35.66 | 1.9994 times | Tue 07 April 2026 | 32.28 (9.98%) | 29.49 | 29.36 - 32.28 | 1.3158 times | Mon 06 April 2026 | 29.35 (7%) | 27.98 | 27.65 - 30.00 | 0.6894 times | Thu 02 April 2026 | 27.43 (-0.44%) | 29.20 | 26.90 - 29.20 | 0.3443 times | Wed 01 April 2026 | 27.55 (6.82%) | 26.69 | 26.51 - 28.35 | 0.3619 times | Mon 30 March 2026 | 25.79 (-7%) | 27.16 | 25.60 - 28.39 | 0.7254 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.06 and 37.34
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.10 (2.71%) | 33.45 | 32.02 - 36.30 | 1.363 times | Fri 10 April 2026 | 33.20 (21.04%) | 27.98 | 27.65 - 35.66 | 1.7829 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.4846 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.6683 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.3273 times | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.4481 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.7388 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.6873 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 1.0202 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 2.4795 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 16.783 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.31 and 40.1
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 32.303333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 34.10 (32.22%) | 26.69 | 26.51 - 36.30 | 0.6384 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4579 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.9547 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.9462 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4631 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2373 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6613 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3476 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.1985 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.0951 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.4775 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.9 |
| 50 day DMA | 32.87 |
| 100 day DMA | 33.28 |
| 150 day DMA | 35.93 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.58 | 33 |
| 12 day EMA | 32.24 | 31.9 | 31.39 |
| 20 day EMA | 31.63 | 31.37 | 31.02 |
| 35 day EMA | 31.93 | 31.8 | 31.63 |
| 50 day EMA | 32.71 | 32.65 | 32.56 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.8 | 33.31 |
| 12 day SMA | 31.1 | 30.68 | 30.17 |
| 20 day SMA | 30.49 | 30.31 | 30.1 |
| 35 day SMA | 30.9 | 30.88 | 30.86 |
| 50 day SMA | 32.87 | 32.77 | 32.66 |
| 100 day SMA | 33.28 | 33.33 | 33.38 |
| 150 day SMA | 35.93 | 36.05 | 36.17 |
| 200 day SMA | 38.51 | 38.56 | 38.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.