Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 33.92 and 35.97
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 37.63 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.09 (-1.49%) | 36.85 | 34.80 - 36.85 | 0.2884 times | Wed 27 May 2026 | 35.62 (-3.52%) | 37.60 | 34.35 - 39.99 | 2.5441 times | Tue 26 May 2026 | 36.92 (17.13%) | 31.22 | 31.22 - 37.82 | 6.64 times | Mon 25 May 2026 | 31.52 (-0.79%) | 31.77 | 31.21 - 32.14 | 0.0704 times | Fri 22 May 2026 | 31.77 (0.7%) | 31.99 | 31.24 - 32.25 | 0.0333 times | Thu 21 May 2026 | 31.55 (-0.03%) | 31.55 | 31.10 - 32.49 | 0.0406 times | Wed 20 May 2026 | 31.56 (-1%) | 31.50 | 31.26 - 32.00 | 0.0451 times | Tue 19 May 2026 | 31.88 (-0.13%) | 31.50 | 31.11 - 32.99 | 0.1194 times | Mon 18 May 2026 | 31.92 (-2.21%) | 33.38 | 31.70 - 33.38 | 0.0961 times | Fri 15 May 2026 | 32.64 (0.43%) | 32.51 | 32.50 - 33.74 | 0.1228 times | Thu 14 May 2026 | 32.50 (-1.63%) | 33.50 | 32.30 - 33.90 | 0.076 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.15 and 41.93
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.09 (10.45%) | 31.77 | 31.21 - 39.99 | 5.7112 times | Fri 22 May 2026 | 31.77 (-2.67%) | 33.38 | 31.10 - 33.38 | 0.2001 times | Fri 15 May 2026 | 32.64 (-4.48%) | 33.75 | 31.21 - 34.29 | 0.3169 times | Fri 08 May 2026 | 34.17 (0.35%) | 33.10 | 32.43 - 35.27 | 0.3104 times | Thu 30 April 2026 | 34.05 (2.5%) | 33.31 | 33.20 - 35.90 | 0.2893 times | Fri 24 April 2026 | 33.22 (-3.51%) | 35.00 | 32.99 - 36.00 | 0.4247 times | Fri 17 April 2026 | 34.43 (3.7%) | 33.45 | 32.02 - 36.30 | 0.9201 times | Fri 10 April 2026 | 33.20 (21.04%) | 27.98 | 27.65 - 35.66 | 1.1097 times | Thu 02 April 2026 | 27.43 (-1.08%) | 27.16 | 25.60 - 29.20 | 0.3016 times | Fri 27 March 2026 | 27.73 (-7.35%) | 30.49 | 27.51 - 30.65 | 0.416 times | Fri 20 March 2026 | 29.93 (-1.48%) | 30.38 | 28.35 - 31.00 | 0.2037 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 33.1 and 41.99
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.7809 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.7879 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.4116 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.5551 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8505 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4163 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2133 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5945 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3125 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.0774 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 0.9844 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 33 |
| 20 day DMA | 33.28 |
| 35 day DMA | 33.54 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.82 |
| 150 day DMA | 34.15 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.19 | 33.47 |
| 12 day EMA | 33.64 | 33.38 | 32.97 |
| 20 day EMA | 33.35 | 33.17 | 32.91 |
| 35 day EMA | 32.71 | 32.57 | 32.39 |
| 50 day EMA | 32.3 | 32.19 | 32.05 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 33.48 | 32.66 |
| 12 day SMA | 33 | 32.82 | 32.61 |
| 20 day SMA | 33.28 | 33.21 | 33.14 |
| 35 day SMA | 33.54 | 33.46 | 33.28 |
| 50 day SMA | 32.22 | 32.13 | 32.03 |
| 100 day SMA | 32.82 | 32.8 | 32.78 |
| 150 day SMA | 34.15 | 34.18 | 34.21 |
| 200 day SMA | 36.94 | 36.99 | 37.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.