BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 51.25 and 53.1 | Daily Target 1 | 49.82 | | Daily Target 2 | 50.83 | | Daily Target 3 | 51.666666666667 | | Daily Target 4 | 52.68 | | Daily Target 5 | 53.52 |
Daily price and volume Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.85 (2.55%) |
50.69 |
50.65 - 52.50 |
0.3345 times |
Tue 28 January 2025 |
50.56 (-0.86%) |
50.00 |
49.05 - 52.00 |
0.8306 times |
Mon 27 January 2025 |
51.00 (-5.75%) |
53.11 |
50.50 - 54.08 |
1.514 times |
Fri 24 January 2025 |
54.11 (-2.36%) |
55.02 |
53.51 - 57.42 |
0.9879 times |
Thu 23 January 2025 |
55.42 (-0.45%) |
56.18 |
55.16 - 56.50 |
0.3505 times |
Wed 22 January 2025 |
55.67 (-1.28%) |
56.39 |
55.00 - 57.47 |
0.4605 times |
Tue 21 January 2025 |
56.39 (-3.16%) |
58.23 |
56.10 - 58.95 |
0.5822 times |
Mon 20 January 2025 |
58.23 (1.36%) |
58.49 |
56.80 - 58.49 |
0.6325 times |
Fri 17 January 2025 |
57.45 (3.91%) |
55.09 |
54.90 - 62.88 |
3.7016 times |
Thu 16 January 2025 |
55.29 (1.39%) |
55.39 |
54.71 - 55.80 |
0.6057 times |
Wed 15 January 2025 |
54.53 (1.51%) |
54.50 |
53.90 - 55.30 |
0.4574 times |
Weekly price and charts BiofilChemicals Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 47.94 and 52.97 | Weekly Target 1 | 46.63 | | Weekly Target 2 | 49.24 | | Weekly Target 3 | 51.66 | | Weekly Target 4 | 54.27 | | Weekly Target 5 | 56.69 |
Weekly price and volumes for Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.85 (-4.18%) |
53.11 |
49.05 - 54.08 |
0.4326 times |
Fri 24 January 2025 |
54.11 (-5.81%) |
58.49 |
53.51 - 58.95 |
0.4866 times |
Fri 17 January 2025 |
57.45 (1.43%) |
56.64 |
53.04 - 62.88 |
1.1515 times |
Fri 10 January 2025 |
56.64 (-7.89%) |
60.60 |
55.00 - 62.05 |
0.8789 times |
Fri 03 January 2025 |
61.49 (3.1%) |
59.88 |
56.50 - 62.98 |
1.1291 times |
Fri 27 December 2024 |
59.64 (0.68%) |
59.84 |
59.12 - 62.40 |
0.4525 times |
Fri 20 December 2024 |
59.24 (-7.12%) |
64.00 |
59.10 - 67.69 |
2.2504 times |
Fri 13 December 2024 |
63.78 (-2.16%) |
65.20 |
62.30 - 66.52 |
0.9997 times |
Fri 06 December 2024 |
65.19 (3.79%) |
62.81 |
62.51 - 68.53 |
1.3477 times |
Fri 29 November 2024 |
62.81 (6.1%) |
61.90 |
58.41 - 64.69 |
0.871 times |
Fri 22 November 2024 |
59.20 (-5.39%) |
61.00 |
58.51 - 63.30 |
0.874 times |
Monthly price and charts BiofilChemicals Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 43.49 and 57.42 | Monthly Target 1 | 40.7 | | Monthly Target 2 | 46.27 | | Monthly Target 3 | 54.626666666667 | | Monthly Target 4 | 60.2 | | Monthly Target 5 | 68.56 |
Monthly price and volumes Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
51.85 (-9.75%) |
58.50 |
49.05 - 62.98 |
0.2953 times |
Tue 31 December 2024 |
57.45 (-8.53%) |
62.81 |
56.50 - 68.53 |
0.4425 times |
Fri 29 November 2024 |
62.81 (-9.43%) |
69.79 |
58.41 - 72.09 |
0.2894 times |
Thu 31 October 2024 |
69.35 (-15.38%) |
82.13 |
60.51 - 83.00 |
0.662 times |
Mon 30 September 2024 |
81.95 (25.73%) |
66.75 |
63.27 - 91.87 |
4.9277 times |
Fri 30 August 2024 |
65.18 (-2.18%) |
67.01 |
60.12 - 69.95 |
0.5887 times |
Wed 31 July 2024 |
66.63 (3.53%) |
65.90 |
58.66 - 72.97 |
0.9027 times |
Fri 28 June 2024 |
64.36 (2.89%) |
63.75 |
53.55 - 70.60 |
0.5949 times |
Fri 31 May 2024 |
62.55 (-11.15%) |
71.90 |
61.65 - 72.40 |
0.2829 times |
Tue 30 April 2024 |
70.40 (16.17%) |
61.50 |
60.80 - 77.60 |
1.014 times |
Thu 28 March 2024 |
60.60 (-5.53%) |
64.65 |
54.40 - 74.15 |
0.783 times |
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value | | 5 day DMA | 52.59 | | 12 day DMA | 54.52 | | 20 day DMA | 55.98 | | 35 day DMA | 58.25 | | 50 day DMA | 59.68 | | 100 day DMA | 65.77 | | 150 day DMA | 65.55 | | 200 day DMA | 65.68 | EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.48 | 52.8 | 53.92 | | 12 day EMA | 54.21 | 54.64 | 55.38 | | 20 day EMA | 55.54 | 55.93 | 56.49 | | 35 day EMA | 57.44 | 57.77 | 58.19 | | 50 day EMA | 59.17 | 59.47 | 59.83 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.59 | 53.35 | 54.52 | | 12 day SMA | 54.52 | 54.68 | 55.19 | | 20 day SMA | 55.98 | 56.42 | 56.76 | | 35 day SMA | 58.25 | 58.62 | 59.02 | | 50 day SMA | 59.68 | 59.85 | 60.09 | | 100 day SMA | 65.77 | 65.92 | 66.05 | | 150 day SMA | 65.55 | 65.63 | 65.73 | | 200 day SMA | 65.68 | 65.75 | 65.84 |
|
|
