BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 39.18 and 39.96 | Daily Target 1 | 39.02 | | Daily Target 2 | 39.33 | | Daily Target 3 | 39.803333333333 | | Daily Target 4 | 40.11 | | Daily Target 5 | 40.58 |
Daily price and volume Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.63 (-0.4%) |
39.79 |
39.50 - 40.28 |
0.324 times |
Mon 03 November 2025 |
39.79 (0.13%) |
39.50 |
39.17 - 40.73 |
0.8628 times |
Fri 31 October 2025 |
39.74 (3.01%) |
38.58 |
38.00 - 42.29 |
2.3292 times |
Thu 30 October 2025 |
38.58 (-0.52%) |
39.55 |
38.15 - 39.55 |
0.554 times |
Wed 29 October 2025 |
38.78 (-1.32%) |
40.35 |
38.26 - 40.35 |
1.0323 times |
Tue 28 October 2025 |
39.30 (1.13%) |
39.65 |
38.20 - 40.00 |
1.1743 times |
Mon 27 October 2025 |
38.86 (-0.26%) |
39.01 |
38.80 - 39.80 |
0.4243 times |
Fri 24 October 2025 |
38.96 (0.65%) |
39.90 |
38.17 - 39.90 |
0.9 times |
Thu 23 October 2025 |
38.71 (-2.42%) |
39.67 |
38.00 - 39.99 |
2.0148 times |
Tue 21 October 2025 |
39.67 (0.97%) |
39.29 |
39.00 - 40.00 |
0.3841 times |
Mon 20 October 2025 |
39.29 (-1.06%) |
39.90 |
39.12 - 39.94 |
0.5038 times |
Weekly price and charts BiofilChemicals Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 39.4 and 40.96 | Weekly Target 1 | 38.28 | | Weekly Target 2 | 38.96 | | Weekly Target 3 | 39.843333333333 | | Weekly Target 4 | 40.52 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.63 (-0.28%) |
39.50 |
39.17 - 40.73 |
0.2251 times |
Fri 31 October 2025 |
39.74 (2%) |
39.01 |
38.00 - 42.29 |
1.0458 times |
Fri 24 October 2025 |
38.96 (-1.89%) |
39.90 |
38.00 - 40.00 |
0.7212 times |
Fri 17 October 2025 |
39.71 (-3.59%) |
40.81 |
39.01 - 41.84 |
0.722 times |
Fri 10 October 2025 |
41.19 (-0.39%) |
40.99 |
40.00 - 42.69 |
1.4488 times |
Fri 03 October 2025 |
41.35 (-0.41%) |
40.60 |
40.30 - 43.47 |
1.4161 times |
Fri 26 September 2025 |
41.52 (-4.02%) |
43.01 |
40.68 - 44.85 |
1.2027 times |
Fri 19 September 2025 |
43.26 (-2.28%) |
45.00 |
43.00 - 45.00 |
0.4206 times |
Fri 12 September 2025 |
44.27 (-11.71%) |
49.20 |
42.99 - 50.93 |
0.7337 times |
Fri 13 June 2025 |
50.14 (-5.98%) |
54.41 |
49.50 - 55.19 |
2.064 times |
Fri 06 June 2025 |
53.33 (8.31%) |
49.35 |
47.11 - 57.19 |
6.7359 times |
Monthly price and charts BiofilChemicals Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 39.4 and 40.96 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 38.96 | | Monthly Target 3 | 39.843333333333 | | Monthly Target 4 | 40.52 | | Monthly Target 5 | 41.4 |
Monthly price and volumes Biofil Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
39.63 (-0.28%) |
39.50 |
39.17 - 40.73 |
0.0327 times |
Fri 31 October 2025 |
39.74 (-4.56%) |
40.72 |
38.00 - 43.47 |
0.7187 times |
Tue 30 September 2025 |
41.64 (-16.75%) |
42.99 |
40.60 - 45.00 |
0.3778 times |
Mon 16 June 2025 |
50.02 (1.58%) |
49.35 |
47.11 - 57.19 |
1.3026 times |
Fri 30 May 2025 |
49.24 (11.53%) |
44.15 |
41.00 - 51.95 |
1.1903 times |
Wed 30 April 2025 |
44.15 (7.26%) |
41.16 |
41.16 - 51.00 |
1.6059 times |
Fri 28 March 2025 |
41.16 (-6.98%) |
44.00 |
40.40 - 51.20 |
1.1919 times |
Fri 28 February 2025 |
44.25 (-20.34%) |
53.11 |
44.01 - 56.35 |
0.5593 times |
Fri 31 January 2025 |
55.55 (-3.31%) |
58.50 |
49.05 - 62.98 |
1.2389 times |
Tue 31 December 2024 |
57.45 (-8.53%) |
62.81 |
56.50 - 68.53 |
1.7819 times |
Fri 29 November 2024 |
62.81 (-9.43%) |
69.79 |
58.41 - 72.09 |
1.1651 times |
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value | | 5 day DMA | 39.3 | | 12 day DMA | 39.25 | | 20 day DMA | 39.8 | | 35 day DMA | 40.95 | | 50 day DMA | 43.45 | | 100 day DMA | 44.2 | | 150 day DMA | 46.8 | | 200 day DMA | 51 | EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.46 | 39.38 | 39.17 | | 12 day EMA | 39.55 | 39.53 | 39.48 | | 20 day EMA | 40.09 | 40.14 | 40.18 | | 35 day EMA | 41.75 | 41.87 | 41.99 | | 50 day EMA | 43.46 | 43.62 | 43.78 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.3 | 39.24 | 39.05 | | 12 day SMA | 39.25 | 39.23 | 39.27 | | 20 day SMA | 39.8 | 39.87 | 39.95 | | 35 day SMA | 40.95 | 41.08 | 41.19 | | 50 day SMA | 43.45 | 43.64 | 43.86 | | 100 day SMA | 44.2 | 44.23 | 44.28 | | 150 day SMA | 46.8 | 46.94 | 47.06 | | 200 day SMA | 51 | 51.16 | 51.32 |
|
|
