Login or Join
HomepageBiocon BIOCON_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON_BL are 400 and 400
| Daily Target 1 | 400 |
| Daily Target 2 | 400 |
| Daily Target 3 | 400 |
| Daily Target 4 | 400 |
| Daily Target 5 | 400 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (42.32%) | 400.00 | 400.00 - 400.00 | 6.5838 times | Mon 14 November 2022 | 281.05 (4.69%) | 281.05 | 281.05 - 281.05 | 0.0716 times | Thu 03 November 2022 | 268.45 (-7.73%) | 268.45 | 268.45 - 268.45 | 0.0716 times | Mon 03 October 2022 | 290.95 (-7.13%) | 290.95 | 290.95 - 290.95 | 0.077 times | Mon 08 August 2022 | 313.30 (-4.35%) | 313.30 | 313.30 - 313.30 | 0.0711 times | Mon 25 July 2022 | 327.55 (-10.33%) | 327.55 | 327.55 - 327.55 | 0.0711 times | Mon 04 October 2021 | 365.30 (0%) | 365.30 | 365.30 - 365.30 | 0.0539 times | Tue 14 July 2026 | (0%) | - | 0 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON_BL are 340.53 and 459.48
| Weekly Target 1 | 241.4 |
| Weekly Target 2 | 320.7 |
| Weekly Target 3 | 360.35 |
| Weekly Target 4 | 439.65 |
| Weekly Target 5 | 479.3 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (49%) | 281.05 | 281.05 - 400.00 | 4.7538 times | Thu 03 November 2022 | 268.45 (-14.32%) | 290.95 | 268.45 - 290.95 | 0.1061 times | Mon 08 August 2022 | 313.30 (-4.35%) | 313.30 | 313.30 - 313.30 | 0.0508 times | Mon 25 July 2022 | 327.55 (-10.33%) | 327.55 | 327.55 - 327.55 | 0.0508 times | Mon 04 October 2021 | 365.30 (0%) | 365.30 | 365.30 - 365.30 | 0.0385 times | Tue 14 July 2026 | (0%) | - | 0 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON_BL are 400 and 400
| Monthly Target 1 | 400 |
| Monthly Target 2 | 400 |
| Monthly Target 3 | 400 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 400 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 400.00 (42.32%) | 400.00 | 400.00 - 400.00 | 5.6432 times | Mon 14 November 2022 | 281.05 (-3.4%) | 268.45 | 268.45 - 281.05 | 0.1227 times | Mon 03 October 2022 | 290.95 (-7.13%) | 290.95 | 290.95 - 290.95 | 0.066 times | Mon 08 August 2022 | 313.30 (-4.35%) | 313.30 | 313.30 - 313.30 | 0.0609 times | Mon 25 July 2022 | 327.55 (-10.33%) | 327.55 | 327.55 - 327.55 | 0.0609 times | Mon 04 October 2021 | 365.30 (0%) | 365.30 | 365.30 - 365.30 | 0.0462 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON_BL
DMA (daily moving average) of Biocon BIOCON_BL
| DMA period | DMA value |
| 5 day DMA | 310.75 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Biocon BIOCON_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.94 | 302.42 | 313.11 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Biocon BIOCON_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.75 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.