Use Dark Theme
bell notificationshomepagelogin

BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Binani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BinaniIndustries

Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 14.77 and 15.52

Daily Target 114.59
Daily Target 214.94
Daily Target 315.343333333333
Daily Target 415.69
Daily Target 516.09

Daily price and volume Binani Industries

Date Closing Open Range Volume
Tue 27 May 2025 15.28 (1.13%) 15.75 15.00 - 15.75 0.4838 times
Mon 26 May 2025 15.11 (-0.66%) 15.45 14.55 - 15.65 0.8518 times
Fri 23 May 2025 15.21 (-0.59%) 15.45 14.80 - 15.60 0.7149 times
Thu 22 May 2025 15.30 (1.32%) 14.80 14.80 - 15.49 0.8905 times
Wed 21 May 2025 15.10 (-1.11%) 15.70 14.76 - 15.70 0.5596 times
Tue 20 May 2025 15.27 (-0.2%) 15.65 14.80 - 15.65 0.317 times
Mon 19 May 2025 15.30 (-3.16%) 15.73 15.13 - 16.00 1.3634 times
Fri 16 May 2025 15.80 (-3.89%) 16.05 15.61 - 17.08 2.8281 times
Thu 15 May 2025 16.44 (0.31%) 17.09 15.99 - 17.09 0.9579 times
Wed 14 May 2025 16.39 (5%) 16.39 15.65 - 16.39 1.0331 times
Tue 13 May 2025 15.61 (4.98%) 15.45 15.25 - 15.61 1.138 times

 Daily chart BinaniIndustries

Weekly price and charts BinaniIndustries

Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 14.32 and 15.52

Weekly Target 113.99
Weekly Target 214.64
Weekly Target 315.193333333333
Weekly Target 415.84
Weekly Target 516.39

Weekly price and volumes for Binani Industries

Date Closing Open Range Volume
Tue 27 May 2025 15.28 (0.46%) 15.45 14.55 - 15.75 0.2824 times
Fri 23 May 2025 15.21 (-3.73%) 15.73 14.76 - 16.00 0.8131 times
Fri 16 May 2025 15.80 (11.5%) 14.31 13.50 - 17.09 1.5572 times
Fri 09 May 2025 14.17 (-22.4%) 17.97 14.17 - 18.00 2.0826 times
Fri 02 May 2025 18.26 (2.24%) 16.96 16.11 - 19.62 2.0332 times
Fri 25 April 2025 17.86 (21.5%) 21.95 17.86 - 21.95 1.7815 times
Mon 30 December 2024 14.70 (-1.67%) 15.29 14.66 - 15.29 0.1237 times
Fri 27 December 2024 14.95 (-6.68%) 16.02 14.94 - 16.16 0.2029 times
Fri 20 December 2024 16.02 (5.95%) 15.12 15.01 - 16.65 0.6883 times
Fri 13 December 2024 15.12 (-5.32%) 15.95 14.66 - 16.00 0.435 times
Fri 06 December 2024 15.97 (5.07%) 15.50 15.00 - 16.35 0.4778 times

 weekly chart BinaniIndustries

Monthly price and charts BinaniIndustries

Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 11.33 and 17.45

Monthly Target 110.01
Monthly Target 212.65
Monthly Target 316.133333333333
Monthly Target 418.77
Monthly Target 522.25

Monthly price and volumes Binani Industries

Date Closing Open Range Volume
Tue 27 May 2025 15.28 (-18.25%) 19.62 13.50 - 19.62 2.2326 times
Wed 30 April 2025 18.69 (27.14%) 21.95 16.11 - 21.95 1.096 times
Mon 30 December 2024 14.70 (-3.29%) 15.50 14.66 - 16.65 0.7505 times
Fri 29 November 2024 15.20 (-2.38%) 16.15 14.57 - 17.40 0.6628 times
Thu 31 October 2024 15.57 (-18.14%) 19.30 14.75 - 19.99 1.2708 times
Mon 30 September 2024 19.02 (17.7%) 22.02 16.33 - 22.40 1.324 times
Mon 15 July 2024 16.16 (2.54%) 16.29 15.02 - 16.74 0.7216 times
Fri 28 June 2024 15.76 (-8.9%) 18.15 15.35 - 18.15 1.287 times
Fri 31 May 2024 17.30 (12.7%) 17.70 16.15 - 17.70 0.1371 times
Mon 22 April 2024 15.35 (10.04%) 14.35 13.85 - 16.70 0.5177 times
Thu 28 March 2024 13.95 (-19.13%) 17.60 13.30 - 17.70 2.4025 times

 monthly chart BinaniIndustries

DMA SMA EMA moving averages of Binani Industries BINANIIND_BE

DMA (daily moving average) of Binani Industries BINANIIND_BE

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.47
20 day DMA 15.95
35 day DMA 16.32
50 day DMA 16.05
100 day DMA 16.39
150 day DMA 16.15
200 day DMA 16.55

EMA (exponential moving average) of Binani Industries BINANIIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2515.32
12 day EMA15.515.5415.62
20 day EMA15.7515.815.87
35 day EMA15.815.8315.87
50 day EMA15.8915.9115.94

SMA (simple moving average) of Binani Industries BINANIIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.215.24
12 day SMA15.4715.3815.37
20 day SMA15.9516.0316.17
35 day SMA16.3216.3116.31
50 day SMA16.0516.0416.04
100 day SMA16.3916.416.4
150 day SMA16.1516.1416.13
200 day SMA16.5516.5616.56
Back to top Use Dark Theme