BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BinaniIndustries Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 14.77 and 15.52 Daily Target 1 | 14.59 | Daily Target 2 | 14.94 | Daily Target 3 | 15.343333333333 | Daily Target 4 | 15.69 | Daily Target 5 | 16.09 |
Daily price and volume Binani Industries
Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
15.28 (1.13%) |
15.75 |
15.00 - 15.75 |
0.4838 times |
Mon 26 May 2025 |
15.11 (-0.66%) |
15.45 |
14.55 - 15.65 |
0.8518 times |
Fri 23 May 2025 |
15.21 (-0.59%) |
15.45 |
14.80 - 15.60 |
0.7149 times |
Thu 22 May 2025 |
15.30 (1.32%) |
14.80 |
14.80 - 15.49 |
0.8905 times |
Wed 21 May 2025 |
15.10 (-1.11%) |
15.70 |
14.76 - 15.70 |
0.5596 times |
Tue 20 May 2025 |
15.27 (-0.2%) |
15.65 |
14.80 - 15.65 |
0.317 times |
Mon 19 May 2025 |
15.30 (-3.16%) |
15.73 |
15.13 - 16.00 |
1.3634 times |
Fri 16 May 2025 |
15.80 (-3.89%) |
16.05 |
15.61 - 17.08 |
2.8281 times |
Thu 15 May 2025 |
16.44 (0.31%) |
17.09 |
15.99 - 17.09 |
0.9579 times |
Wed 14 May 2025 |
16.39 (5%) |
16.39 |
15.65 - 16.39 |
1.0331 times |
Tue 13 May 2025 |
15.61 (4.98%) |
15.45 |
15.25 - 15.61 |
1.138 times |

Weekly price and charts BinaniIndustries Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 14.32 and 15.52 Weekly Target 1 | 13.99 | Weekly Target 2 | 14.64 | Weekly Target 3 | 15.193333333333 | Weekly Target 4 | 15.84 | Weekly Target 5 | 16.39 |
Weekly price and volumes for Binani Industries
Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
15.28 (0.46%) |
15.45 |
14.55 - 15.75 |
0.2824 times |
Fri 23 May 2025 |
15.21 (-3.73%) |
15.73 |
14.76 - 16.00 |
0.8131 times |
Fri 16 May 2025 |
15.80 (11.5%) |
14.31 |
13.50 - 17.09 |
1.5572 times |
Fri 09 May 2025 |
14.17 (-22.4%) |
17.97 |
14.17 - 18.00 |
2.0826 times |
Fri 02 May 2025 |
18.26 (2.24%) |
16.96 |
16.11 - 19.62 |
2.0332 times |
Fri 25 April 2025 |
17.86 (21.5%) |
21.95 |
17.86 - 21.95 |
1.7815 times |
Mon 30 December 2024 |
14.70 (-1.67%) |
15.29 |
14.66 - 15.29 |
0.1237 times |
Fri 27 December 2024 |
14.95 (-6.68%) |
16.02 |
14.94 - 16.16 |
0.2029 times |
Fri 20 December 2024 |
16.02 (5.95%) |
15.12 |
15.01 - 16.65 |
0.6883 times |
Fri 13 December 2024 |
15.12 (-5.32%) |
15.95 |
14.66 - 16.00 |
0.435 times |
Fri 06 December 2024 |
15.97 (5.07%) |
15.50 |
15.00 - 16.35 |
0.4778 times |

Monthly price and charts BinaniIndustries Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 11.33 and 17.45 Monthly Target 1 | 10.01 | Monthly Target 2 | 12.65 | Monthly Target 3 | 16.133333333333 | Monthly Target 4 | 18.77 | Monthly Target 5 | 22.25 |
Monthly price and volumes Binani Industries
Date |
Closing |
Open |
Range |
Volume |
Tue 27 May 2025 |
15.28 (-18.25%) |
19.62 |
13.50 - 19.62 |
2.2326 times |
Wed 30 April 2025 |
18.69 (27.14%) |
21.95 |
16.11 - 21.95 |
1.096 times |
Mon 30 December 2024 |
14.70 (-3.29%) |
15.50 |
14.66 - 16.65 |
0.7505 times |
Fri 29 November 2024 |
15.20 (-2.38%) |
16.15 |
14.57 - 17.40 |
0.6628 times |
Thu 31 October 2024 |
15.57 (-18.14%) |
19.30 |
14.75 - 19.99 |
1.2708 times |
Mon 30 September 2024 |
19.02 (17.7%) |
22.02 |
16.33 - 22.40 |
1.324 times |
Mon 15 July 2024 |
16.16 (2.54%) |
16.29 |
15.02 - 16.74 |
0.7216 times |
Fri 28 June 2024 |
15.76 (-8.9%) |
18.15 |
15.35 - 18.15 |
1.287 times |
Fri 31 May 2024 |
17.30 (12.7%) |
17.70 |
16.15 - 17.70 |
0.1371 times |
Mon 22 April 2024 |
15.35 (10.04%) |
14.35 |
13.85 - 16.70 |
0.5177 times |
Thu 28 March 2024 |
13.95 (-19.13%) |
17.60 |
13.30 - 17.70 |
2.4025 times |

DMA SMA EMA moving averages of Binani Industries BINANIIND_BE
DMA (daily moving average) of Binani Industries BINANIIND_BE
DMA period | DMA value | 5 day DMA | 15.2 | 12 day DMA | 15.47 | 20 day DMA | 15.95 | 35 day DMA | 16.32 | 50 day DMA | 16.05 | 100 day DMA | 16.39 | 150 day DMA | 16.15 | 200 day DMA | 16.55 | EMA (exponential moving average) of Binani Industries BINANIIND_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.26 | 15.25 | 15.32 | 12 day EMA | 15.5 | 15.54 | 15.62 | 20 day EMA | 15.75 | 15.8 | 15.87 | 35 day EMA | 15.8 | 15.83 | 15.87 | 50 day EMA | 15.89 | 15.91 | 15.94 |
SMA (simple moving average) of Binani Industries BINANIIND_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.2 | 15.2 | 15.24 | 12 day SMA | 15.47 | 15.38 | 15.37 | 20 day SMA | 15.95 | 16.03 | 16.17 | 35 day SMA | 16.32 | 16.31 | 16.31 | 50 day SMA | 16.05 | 16.04 | 16.04 | 100 day SMA | 16.39 | 16.4 | 16.4 | 150 day SMA | 16.15 | 16.14 | 16.13 | 200 day SMA | 16.55 | 16.56 | 16.56 |
|
|