BinaniIndustries BINANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBinani Industries BINANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BinaniIndustries Strong Daily Stock price targets for BinaniIndustries BINANIIND_BE are 14.37 and 15 | Daily Target 1 | 14.25 | | Daily Target 2 | 14.48 | | Daily Target 3 | 14.883333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.51 |
Daily price and volume Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.70 (-1.67%) |
15.29 |
14.66 - 15.29 |
1.2184 times |
Fri 27 December 2024 |
14.95 (-1.97%) |
15.04 |
14.94 - 15.80 |
0.7414 times |
Thu 26 December 2024 |
15.25 (-3.11%) |
15.69 |
15.20 - 16.16 |
0.7146 times |
Tue 24 December 2024 |
15.74 (-1.56%) |
15.95 |
15.36 - 15.95 |
0.2855 times |
Mon 23 December 2024 |
15.99 (-0.19%) |
16.02 |
15.53 - 16.02 |
0.2581 times |
Fri 20 December 2024 |
16.02 (0.95%) |
16.19 |
15.40 - 16.65 |
1.2366 times |
Thu 19 December 2024 |
15.87 (2.92%) |
15.60 |
15.03 - 16.19 |
2.5763 times |
Wed 18 December 2024 |
15.42 (-2.77%) |
15.84 |
15.26 - 15.84 |
0.8704 times |
Tue 17 December 2024 |
15.86 (-0.06%) |
16.29 |
15.23 - 16.29 |
0.4661 times |
Mon 16 December 2024 |
15.87 (4.96%) |
15.12 |
15.01 - 15.87 |
1.6326 times |
Fri 13 December 2024 |
15.12 (-0.46%) |
15.20 |
15.00 - 15.39 |
0.556 times |
Weekly price and charts BinaniIndustries Strong weekly Stock price targets for BinaniIndustries BINANIIND_BE are 14.37 and 15 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 14.883333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.70 (-1.67%) |
15.29 |
14.66 - 15.29 |
0.3114 times |
Fri 27 December 2024 |
14.95 (-6.68%) |
16.02 |
14.94 - 16.16 |
0.5111 times |
Fri 20 December 2024 |
16.02 (5.95%) |
15.12 |
15.01 - 16.65 |
1.7335 times |
Fri 13 December 2024 |
15.12 (-5.32%) |
15.95 |
14.66 - 16.00 |
1.0956 times |
Fri 06 December 2024 |
15.97 (5.07%) |
15.50 |
15.00 - 16.35 |
1.2033 times |
Fri 29 November 2024 |
15.20 (2.08%) |
14.61 |
14.61 - 15.99 |
0.6186 times |
Fri 22 November 2024 |
14.89 (-1.52%) |
15.12 |
14.57 - 15.89 |
0.7777 times |
Thu 14 November 2024 |
15.12 (-9.73%) |
17.40 |
14.90 - 17.40 |
0.9529 times |
Fri 08 November 2024 |
16.75 (3.72%) |
16.34 |
15.62 - 17.27 |
1.8362 times |
Fri 01 November 2024 |
16.15 (3.26%) |
15.64 |
14.75 - 16.34 |
0.9596 times |
Fri 25 October 2024 |
15.64 (-6.9%) |
16.80 |
15.29 - 17.15 |
1.8764 times |
Monthly price and charts BinaniIndustries Strong monthly Stock price targets for BinaniIndustries BINANIIND_BE are 13.69 and 15.68 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 15.336666666667 | | Monthly Target 4 | 16.01 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Binani Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.70 (-3.29%) |
15.50 |
14.66 - 16.65 |
0.7003 times |
Fri 29 November 2024 |
15.20 (-2.38%) |
16.15 |
14.57 - 17.40 |
0.6185 times |
Thu 31 October 2024 |
15.57 (-18.14%) |
19.30 |
14.75 - 19.99 |
1.1857 times |
Mon 30 September 2024 |
19.02 (17.7%) |
22.02 |
16.33 - 22.40 |
1.2354 times |
Mon 15 July 2024 |
16.16 (2.54%) |
16.29 |
15.02 - 16.74 |
0.6733 times |
Fri 28 June 2024 |
15.76 (-8.9%) |
18.15 |
15.35 - 18.15 |
1.2009 times |
Fri 31 May 2024 |
17.30 (12.7%) |
17.70 |
16.15 - 17.70 |
0.1279 times |
Mon 22 April 2024 |
15.35 (10.04%) |
14.35 |
13.85 - 16.70 |
0.4831 times |
Thu 28 March 2024 |
13.95 (-19.13%) |
17.60 |
13.30 - 17.70 |
2.2417 times |
Thu 29 February 2024 |
17.25 (0.88%) |
17.10 |
16.95 - 19.80 |
1.5333 times |
Wed 31 January 2024 |
17.10 (5.88%) |
16.25 |
15.60 - 21.00 |
1.8899 times |
DMA SMA EMA moving averages of Binani Industries BINANIIND_BE
DMA (daily moving average) of Binani Industries BINANIIND_BE
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.5 | | 20 day DMA | 15.52 | | 35 day DMA | 15.57 | | 50 day DMA | 15.73 | | 100 day DMA | 16.29 | | 150 day DMA | 16.22 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Binani Industries BINANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.4 | 15.62 | | 12 day EMA | 15.4 | 15.53 | 15.64 | | 20 day EMA | 15.49 | 15.57 | 15.64 | | 35 day EMA | 15.65 | 15.71 | 15.76 | | 50 day EMA | 15.78 | 15.82 | 15.86 |
SMA (simple moving average) of Binani Industries BINANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.59 | 15.77 | | 12 day SMA | 15.5 | 15.56 | 15.59 | | 20 day SMA | 15.52 | 15.55 | 15.58 | | 35 day SMA | 15.57 | 15.61 | 15.66 | | 50 day SMA | 15.73 | 15.77 | 15.81 | | 100 day SMA | 16.29 | 16.31 | 16.32 | | 150 day SMA | 16.22 | 16.24 | 16.26 | | 200 day SMA | 16.44 | 16.45 | 16.46 |
|
|
