BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BimetalBearings

Strong Daily Stock price targets for BimetalBearings BIMETAL are 652.15 and 685.15

Daily Target 1626.43
Daily Target 2644.87
Daily Target 3659.43333333333
Daily Target 4677.87
Daily Target 5692.43

Daily price and volume Bimetal Bearings

Date Closing Open Range Volume
Tue 21 July 2026 663.30 (1.27%) 651.55 641.00 - 674.00 0.1503 times
Mon 20 July 2026 655.00 (-1.42%) 663.95 644.05 - 664.45 0.2493 times
Fri 17 July 2026 664.45 (-2.53%) 693.00 625.00 - 693.00 0.2301 times
Thu 16 July 2026 681.70 (-0.46%) 681.45 680.05 - 691.45 0.1395 times
Wed 15 July 2026 684.85 (-0.35%) 680.50 676.10 - 695.80 0.663 times
Tue 14 July 2026 687.25 (-3.86%) 695.00 683.50 - 700.00 0.6142 times
Mon 13 July 2026 714.85 (3.8%) 699.50 699.50 - 750.75 5.0291 times
Fri 10 July 2026 688.65 (2.2%) 680.00 675.00 - 699.50 1.5214 times
Thu 09 July 2026 673.80 (1.41%) 667.90 645.00 - 690.00 1.0805 times
Wed 08 July 2026 664.45 (-0.39%) 690.00 655.50 - 690.00 0.3226 times
Tue 07 July 2026 667.05 (-1.42%) 681.00 665.00 - 681.00 0.3639 times

Daily chart BimetalBearings

Weekly price and charts BimetalBearings

Strong weekly Stock price targets for BimetalBearings BIMETAL are 635.65 and 668.65

Weekly Target 1626.43
Weekly Target 2644.87
Weekly Target 3659.43333333333
Weekly Target 4677.87
Weekly Target 5692.43

Weekly price and volumes for Bimetal Bearings

Date Closing Open Range Volume
Tue 21 July 2026 663.30 (-0.17%) 663.95 641.00 - 674.00 0.1251 times
Fri 17 July 2026 664.45 (-3.51%) 699.50 625.00 - 750.75 2.0907 times
Fri 10 July 2026 688.65 (2.11%) 684.50 645.00 - 699.50 1.2031 times
Fri 03 July 2026 674.40 (7.16%) 629.35 616.00 - 684.50 0.8399 times
Thu 25 June 2026 629.35 (-1.3%) 637.65 612.00 - 659.95 0.3256 times
Fri 19 June 2026 637.65 (0.97%) 651.80 620.15 - 664.90 1.035 times
Fri 12 June 2026 631.50 (-0.45%) 631.00 601.00 - 655.90 0.4793 times
Fri 05 June 2026 634.35 (-2.17%) 649.90 591.00 - 658.05 1.3575 times
Fri 29 May 2026 648.40 (14.8%) 577.00 559.95 - 666.00 2.3962 times
Fri 22 May 2026 564.80 (0.28%) 565.00 537.90 - 602.00 0.1476 times
Fri 15 May 2026 563.25 (-3.47%) 589.00 563.25 - 614.30 0.1304 times

weekly chart BimetalBearings

Monthly price and charts BimetalBearings

Strong monthly Stock price targets for BimetalBearings BIMETAL are 644.15 and 769.9

Monthly Target 1553.93
Monthly Target 2608.62
Monthly Target 3679.68333333333
Monthly Target 4734.37
Monthly Target 5805.43

Monthly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Tue 21 July 2026 663.30 (3.51%) 647.20 625.00 - 750.75 1.5682 times
Tue 30 June 2026 640.80 (-1.17%) 649.90 591.00 - 664.90 1.2912 times
Fri 29 May 2026 648.40 (8.43%) 598.00 537.90 - 666.00 1.0781 times
Thu 30 April 2026 598.00 (0%) 609.95 562.55 - 632.30 0.0626 times
Tue 21 July 2026 (0%) - 0 times

monthly chart BimetalBearings

DMA SMA EMA moving averages of Bimetal Bearings BIMETAL

DMA (daily moving average) of Bimetal Bearings BIMETAL

DMA period DMA value
5 day DMA 669.86
12 day DMA 676.83
20 day DMA 663.2
35 day DMA 652.67
50 day DMA 630.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bimetal Bearings BIMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA668.05670.43678.14
12 day EMA669.75670.92673.81
20 day EMA663.59663.62664.53
35 day EMA647.88646.97646.5
50 day EMA631.02629.7628.67

SMA (simple moving average) of Bimetal Bearings BIMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA669.86674.65686.62
12 day SMA676.83677.76677.24
20 day SMA663.2661.81660.94
35 day SMA652.67651.39651.2
50 day SMA630.97629.37628.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme