BimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets BimetalBearings

Strong Daily Stock price targets for BimetalBearings BIMETAL are 606.5 and 643

Daily Target 1597.22
Daily Target 2615.78
Daily Target 3633.71666666667
Daily Target 4652.28
Daily Target 5670.22

Daily price and volume Bimetal Bearings

Date Closing Open Range Volume
Fri 05 June 2026 634.35 (-0.69%) 635.00 615.15 - 651.65 0.1175 times
Thu 04 June 2026 638.75 (-1.05%) 645.55 635.00 - 654.50 0.354 times
Wed 03 June 2026 645.55 (-0.94%) 630.10 630.00 - 658.05 0.4542 times
Tue 02 June 2026 651.70 (5.34%) 620.00 620.00 - 657.00 1.8696 times
Mon 01 June 2026 618.65 (-4.59%) 649.90 591.00 - 655.00 0.8191 times
Fri 29 May 2026 648.40 (13.33%) 604.95 604.95 - 666.00 6.1883 times
Wed 27 May 2026 572.15 (-3.82%) 589.90 572.15 - 591.90 0.0818 times
Tue 26 May 2026 594.90 (3%) 566.65 559.95 - 595.00 0.0384 times
Mon 25 May 2026 577.55 (2.26%) 577.00 563.15 - 584.60 0.0713 times
Fri 22 May 2026 564.80 (-1.16%) 577.00 560.05 - 577.00 0.0059 times
Thu 21 May 2026 571.45 (3.52%) 560.05 550.00 - 572.85 0.0697 times

Daily chart BimetalBearings

Weekly price and charts BimetalBearings

Strong weekly Stock price targets for BimetalBearings BIMETAL are 579.15 and 646.2

Weekly Target 1560.75
Weekly Target 2597.55
Weekly Target 3627.8
Weekly Target 4664.6
Weekly Target 5694.85

Weekly price and volumes for Bimetal Bearings

Date Closing Open Range Volume
Fri 05 June 2026 634.35 (-2.17%) 649.90 591.00 - 658.05 2.1936 times
Fri 29 May 2026 648.40 (14.8%) 577.00 559.95 - 666.00 3.872 times
Fri 22 May 2026 564.80 (0.28%) 565.00 537.90 - 602.00 0.2386 times
Fri 15 May 2026 563.25 (-3.47%) 589.00 563.25 - 614.30 0.2108 times
Fri 08 May 2026 583.50 (-2.42%) 598.00 569.00 - 631.00 0.2212 times
Thu 30 April 2026 598.00 (2.31%) 580.05 562.55 - 605.00 0.1207 times
Fri 24 April 2026 584.50 (0%) 609.95 569.95 - 632.30 0.1431 times
Sat 06 June 2026 (0%) - 0 times

weekly chart BimetalBearings

Monthly price and charts BimetalBearings

Strong monthly Stock price targets for BimetalBearings BIMETAL are 579.15 and 646.2

Monthly Target 1560.75
Monthly Target 2597.55
Monthly Target 3627.8
Monthly Target 4664.6
Monthly Target 5694.85

Monthly price and volumes Bimetal Bearings

Date Closing Open Range Volume
Fri 05 June 2026 634.35 (-2.17%) 649.90 591.00 - 658.05 0.9401 times
Fri 29 May 2026 648.40 (8.43%) 598.00 537.90 - 666.00 1.9468 times
Thu 30 April 2026 598.00 (0%) 609.95 562.55 - 632.30 0.113 times
Sat 06 June 2026 (0%) - 0 times

monthly chart BimetalBearings

DMA SMA EMA moving averages of Bimetal Bearings BIMETAL

DMA (daily moving average) of Bimetal Bearings BIMETAL

DMA period DMA value
5 day DMA 637.8
12 day DMA 605.85
20 day DMA 592.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bimetal Bearings BIMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA633.21632.64629.59
12 day EMA616612.66607.92
20 day EMA606.59603.67599.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bimetal Bearings BIMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA637.8640.61627.29
12 day SMA605.85601.73595.77
20 day SMA592.95591.23588.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme