Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 635 and 685
| Daily Target 1 | 598.33 |
| Daily Target 2 | 621.67 |
| Daily Target 3 | 648.33333333333 |
| Daily Target 4 | 671.67 |
| Daily Target 5 | 698.33 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 645.00 (1.74%) | 625.00 | 625.00 - 675.00 | 3.4074 times | Fri 16 October 2026 | 634.00 (-0.38%) | 634.00 | 634.00 - 634.00 | 0.0364 times | Thu 15 October 2026 | 636.40 (0.7%) | 638.30 | 625.55 - 662.00 | 0.7252 times | Wed 14 October 2026 | 632.00 (0.13%) | 631.00 | 631.00 - 632.00 | 0.0182 times | Tue 13 October 2026 | 631.20 (-1.37%) | 640.00 | 630.50 - 642.25 | 0.2259 times | Mon 12 October 2026 | 640.00 (1.94%) | 626.50 | 626.00 - 640.00 | 0.5758 times | Fri 09 October 2026 | 627.80 (-1.6%) | 638.00 | 626.00 - 650.50 | 0.9366 times | Thu 08 October 2026 | 638.00 (-0.41%) | 635.00 | 635.00 - 640.05 | 0.3499 times | Wed 07 October 2026 | 640.65 (-2.99%) | 663.70 | 636.20 - 663.70 | 0.6888 times | Tue 06 October 2026 | 660.40 (3.19%) | 654.95 | 637.00 - 661.00 | 3.0357 times | Mon 05 October 2026 | 640.00 (0%) | 640.00 | 640.00 - 641.00 | 0.2515 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 635 and 685
| Weekly Target 1 | 598.33 |
| Weekly Target 2 | 621.67 |
| Weekly Target 3 | 648.33333333333 |
| Weekly Target 4 | 671.67 |
| Weekly Target 5 | 698.33 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 645.00 (1.74%) | 625.00 | 625.00 - 675.00 | 0.4296 times | Fri 16 October 2026 | 634.00 (0.99%) | 626.50 | 625.55 - 662.00 | 0.1994 times | Fri 09 October 2026 | 627.80 (-1.91%) | 640.00 | 626.00 - 663.70 | 0.6635 times | Thu 01 October 2026 | 640.00 (-1.23%) | 646.15 | 610.05 - 662.95 | 0.8688 times | Fri 25 September 2026 | 648.00 (1.22%) | 646.60 | 622.35 - 679.00 | 1.6586 times | Fri 18 September 2026 | 640.20 (-0.05%) | 658.65 | 605.00 - 659.65 | 0.6961 times | Fri 11 September 2026 | 640.50 (0.87%) | 635.00 | 575.80 - 659.00 | 1.7735 times | Fri 04 September 2026 | 635.00 (-2.08%) | 648.00 | 620.00 - 654.95 | 0.6671 times | Fri 28 August 2026 | 648.50 (3.78%) | 624.85 | 600.00 - 679.00 | 1.9173 times | Fri 21 August 2026 | 624.85 (-0.6%) | 628.00 | 613.00 - 643.90 | 1.1261 times | Fri 14 August 2026 | 628.60 (-5.54%) | 665.80 | 617.95 - 670.00 | 1.1022 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 627.53 and 692.48
| Monthly Target 1 | 578.4 |
| Monthly Target 2 | 611.7 |
| Monthly Target 3 | 643.35 |
| Monthly Target 4 | 676.65 |
| Monthly Target 5 | 708.3 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 645.00 (-0.61%) | 610.05 | 610.05 - 675.00 | 0.2265 times | Wed 30 September 2026 | 648.95 (1.9%) | 640.00 | 575.80 - 679.00 | 0.7899 times | Mon 31 August 2026 | 636.85 (-4.91%) | 651.30 | 600.00 - 679.00 | 0.8531 times | Fri 31 July 2026 | 669.70 (4.51%) | 647.20 | 625.00 - 750.75 | 2.1775 times | Tue 30 June 2026 | 640.80 (-1.17%) | 649.90 | 591.00 - 664.90 | 1.5679 times | Fri 29 May 2026 | 648.40 (8.43%) | 598.00 | 537.90 - 666.00 | 1.3091 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.076 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 635.72 |
| 12 day DMA | 638.79 |
| 20 day DMA | 644.09 |
| 35 day DMA | 641.14 |
| 50 day DMA | 638.77 |
| 100 day DMA | 644.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.27 | 634.9 | 635.35 |
| 12 day EMA | 638.92 | 637.82 | 638.51 |
| 20 day EMA | 640.05 | 639.53 | 640.11 |
| 35 day EMA | 640.45 | 640.18 | 640.54 |
| 50 day EMA | 639.59 | 639.37 | 639.59 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.72 | 634.72 | 633.48 |
| 12 day SMA | 638.79 | 639.12 | 639.25 |
| 20 day SMA | 644.09 | 643.85 | 644.22 |
| 35 day SMA | 641.14 | 640.38 | 640.27 |
| 50 day SMA | 638.77 | 639.08 | 639.34 |
| 100 day SMA | 644.51 | 644.01 | 643.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.