Login or Join
HomepageBimetalBearings BIMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bearings BIMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BimetalBearings
Strong Daily Stock price targets for BimetalBearings BIMETAL are 634.25 and 636.25
| Daily Target 1 | 632.67 |
| Daily Target 2 | 633.83 |
| Daily Target 3 | 634.66666666667 |
| Daily Target 4 | 635.83 |
| Daily Target 5 | 636.67 |
Daily price and volume Bimetal Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.00 (0.72%) | 633.50 | 633.50 - 635.50 | 0.1902 times | Thu 03 September 2026 | 630.45 (-1.32%) | 640.95 | 621.00 - 641.00 | 0.6969 times | Wed 02 September 2026 | 638.90 (-0.18%) | 640.00 | 633.00 - 641.00 | 0.5849 times | Tue 01 September 2026 | 640.05 (0.5%) | 640.00 | 620.00 - 654.95 | 0.5796 times | Mon 31 August 2026 | 636.85 (-1.8%) | 648.00 | 625.00 - 648.00 | 0.5298 times | Fri 28 August 2026 | 648.50 (4.85%) | 625.00 | 625.00 - 679.00 | 4.2453 times | Thu 27 August 2026 | 618.50 (-1.84%) | 630.00 | 600.00 - 630.10 | 1.0293 times | Wed 26 August 2026 | 630.10 (1.13%) | 623.05 | 623.05 - 637.95 | 0.4658 times | Tue 25 August 2026 | 623.05 (0.53%) | 619.75 | 604.00 - 625.00 | 0.8249 times | Mon 24 August 2026 | 619.75 (-0.82%) | 624.85 | 603.75 - 625.00 | 0.8533 times | Fri 21 August 2026 | 624.85 (0.3%) | 619.90 | 618.70 - 626.00 | 0.5724 times |
Weekly price and charts BimetalBearings
Strong weekly Stock price targets for BimetalBearings BIMETAL are 610.03 and 644.98
| Weekly Target 1 | 601.7 |
| Weekly Target 2 | 618.35 |
| Weekly Target 3 | 636.65 |
| Weekly Target 4 | 653.3 |
| Weekly Target 5 | 671.6 |
Weekly price and volumes for Bimetal Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.00 (-2.08%) | 648.00 | 620.00 - 654.95 | 0.3118 times | Fri 28 August 2026 | 648.50 (3.78%) | 624.85 | 600.00 - 679.00 | 0.8962 times | Fri 21 August 2026 | 624.85 (-0.6%) | 628.00 | 613.00 - 643.90 | 0.5264 times | Fri 14 August 2026 | 628.60 (-5.54%) | 665.80 | 617.95 - 670.00 | 0.5152 times | Fri 07 August 2026 | 665.45 (-0.63%) | 651.30 | 630.00 - 678.00 | 0.6737 times | Fri 31 July 2026 | 669.70 (0.34%) | 667.00 | 636.10 - 689.95 | 0.7289 times | Fri 24 July 2026 | 667.40 (0.44%) | 663.95 | 632.00 - 679.00 | 0.3108 times | Fri 17 July 2026 | 664.45 (-3.51%) | 699.50 | 625.00 - 750.75 | 3.0533 times | Fri 10 July 2026 | 688.65 (2.11%) | 684.50 | 645.00 - 699.50 | 1.757 times | Fri 03 July 2026 | 674.40 (7.16%) | 629.35 | 616.00 - 684.50 | 1.2265 times | Thu 25 June 2026 | 629.35 (-1.3%) | 637.65 | 612.00 - 659.95 | 0.4755 times |
Monthly price and charts BimetalBearings
Strong monthly Stock price targets for BimetalBearings BIMETAL are 610.03 and 644.98
| Monthly Target 1 | 601.7 |
| Monthly Target 2 | 618.35 |
| Monthly Target 3 | 636.65 |
| Monthly Target 4 | 653.3 |
| Monthly Target 5 | 671.6 |
Monthly price and volumes Bimetal Bearings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 635.00 (-0.29%) | 640.00 | 620.00 - 654.95 | 0.0782 times | Mon 31 August 2026 | 636.85 (-4.91%) | 651.30 | 600.00 - 679.00 | 0.8443 times | Fri 31 July 2026 | 669.70 (4.51%) | 647.20 | 625.00 - 750.75 | 2.155 times | Tue 30 June 2026 | 640.80 (-1.17%) | 649.90 | 591.00 - 664.90 | 1.5517 times | Fri 29 May 2026 | 648.40 (8.43%) | 598.00 | 537.90 - 666.00 | 1.2956 times | Thu 30 April 2026 | 598.00 (0%) | 609.95 | 562.55 - 632.30 | 0.0752 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBearings
Please login to view indicator analysis. or View indicator analysis of BimetalBearings BIMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bearings BIMETAL
DMA (daily moving average) of Bimetal Bearings BIMETAL
| DMA period | DMA value |
| 5 day DMA | 636.25 |
| 12 day DMA | 630.75 |
| 20 day DMA | 633.16 |
| 35 day DMA | 642.19 |
| 50 day DMA | 650.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bimetal Bearings BIMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.77 | 634.66 | 636.77 |
| 12 day EMA | 634.17 | 634.02 | 634.67 |
| 20 day EMA | 636 | 636.1 | 636.69 |
| 35 day EMA | 640.84 | 641.18 | 641.81 |
| 50 day EMA | 647.71 | 648.23 | 648.96 |
SMA (simple moving average) of Bimetal Bearings BIMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.25 | 638.95 | 636.56 |
| 12 day SMA | 630.75 | 629.88 | 630.08 |
| 20 day SMA | 633.16 | 634.68 | 636.17 |
| 35 day SMA | 642.19 | 643.03 | 644.49 |
| 50 day SMA | 650.55 | 650.43 | 650.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.