BhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiyaInetrnational Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 717.38 and 719.13 | Daily Target 1 | 717.08 | | Daily Target 2 | 717.67 | | Daily Target 3 | 718.83333333333 | | Daily Target 4 | 719.42 | | Daily Target 5 | 720.58 |
Daily price and volume Bhartiya Inetrnational
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
718.25 (-2%) |
720.00 |
718.25 - 720.00 |
0.3441 times |
Thu 08 May 2025 |
732.90 (1.65%) |
721.00 |
721.00 - 735.00 |
0.2334 times |
Wed 07 May 2025 |
721.00 (1.38%) |
711.20 |
711.20 - 725.40 |
2.03 times |
Tue 06 May 2025 |
711.20 (1.99%) |
711.20 |
711.20 - 711.20 |
0.7887 times |
Mon 05 May 2025 |
697.30 (2%) |
695.00 |
695.00 - 697.30 |
0.4665 times |
Fri 02 May 2025 |
683.65 (2%) |
683.65 |
683.65 - 683.65 |
1.0224 times |
Wed 30 April 2025 |
670.25 (1.99%) |
670.25 |
669.00 - 670.25 |
0.8719 times |
Tue 29 April 2025 |
657.15 (4.99%) |
649.00 |
646.00 - 657.15 |
1.2523 times |
Mon 28 April 2025 |
625.90 (5%) |
596.10 |
593.15 - 625.90 |
1.4993 times |
Fri 25 April 2025 |
596.10 (4.99%) |
567.85 |
567.85 - 596.10 |
1.4915 times |
Thu 24 April 2025 |
567.75 (10.24%) |
555.00 |
555.00 - 567.75 |
0.2747 times |
Weekly price and charts BhartiyaInetrnational Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 706.63 and 746.63 | Weekly Target 1 | 676.08 | | Weekly Target 2 | 697.17 | | Weekly Target 3 | 716.08333333333 | | Weekly Target 4 | 737.17 | | Weekly Target 5 | 756.08 |
Weekly price and volumes for Bhartiya Inetrnational
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
718.25 (5.06%) |
695.00 |
695.00 - 735.00 |
1.3031 times |
Fri 02 May 2025 |
683.65 (14.69%) |
596.10 |
593.15 - 683.65 |
1.5673 times |
Fri 25 April 2025 |
596.10 (27.6%) |
490.50 |
490.50 - 596.10 |
1.3683 times |
Thu 17 April 2025 |
467.15 (3.81%) |
450.00 |
450.00 - 467.15 |
0.3123 times |
Fri 11 April 2025 |
450.00 (-3.43%) |
456.70 |
444.00 - 460.95 |
0.6549 times |
Fri 04 April 2025 |
466.00 (3.33%) |
451.00 |
451.00 - 484.60 |
0.4557 times |
Fri 28 March 2025 |
451.00 (-8.33%) |
483.00 |
451.00 - 488.00 |
0.879 times |
Fri 21 March 2025 |
492.00 (-5.14%) |
509.00 |
492.00 - 509.00 |
0.6545 times |
Thu 13 March 2025 |
518.65 (-6.71%) |
580.00 |
503.65 - 580.00 |
0.493 times |
Fri 07 March 2025 |
555.95 (12.6%) |
506.05 |
468.00 - 570.00 |
2.3119 times |
Fri 28 February 2025 |
493.75 (-11.03%) |
557.70 |
468.05 - 560.25 |
2.8961 times |
Monthly price and charts BhartiyaInetrnational Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 700.95 and 752.3 | Monthly Target 1 | 660.95 | | Monthly Target 2 | 689.6 | | Monthly Target 3 | 712.3 | | Monthly Target 4 | 740.95 | | Monthly Target 5 | 763.65 |
Monthly price and volumes Bhartiya Inetrnational
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
718.25 (7.16%) |
683.65 |
683.65 - 735.00 |
0.2424 times |
Wed 30 April 2025 |
670.25 (48.61%) |
451.00 |
444.00 - 670.25 |
0.5904 times |
Fri 28 March 2025 |
451.00 (-8.66%) |
506.05 |
451.00 - 580.00 |
0.6382 times |
Fri 28 February 2025 |
493.75 (-22.37%) |
667.80 |
468.05 - 740.00 |
1.1465 times |
Fri 31 January 2025 |
636.00 (-17.83%) |
774.95 |
632.05 - 852.00 |
0.8265 times |
Tue 31 December 2024 |
774.00 (-3.25%) |
808.00 |
739.10 - 836.55 |
1.0363 times |
Fri 29 November 2024 |
800.00 (12.91%) |
724.80 |
678.75 - 827.00 |
1.2566 times |
Thu 31 October 2024 |
708.50 (49.73%) |
610.00 |
587.25 - 782.40 |
2.2996 times |
Fri 09 August 2024 |
473.20 (4.53%) |
467.90 |
415.60 - 480.00 |
0.6841 times |
Wed 31 July 2024 |
452.70 (-5.08%) |
473.00 |
440.00 - 510.65 |
1.2794 times |
Fri 28 June 2024 |
476.95 (16.6%) |
410.00 |
370.65 - 509.00 |
1.7179 times |
DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE
DMA (daily moving average) of Bhartiya Inetrnational BIL_BE
| DMA period | DMA value | | 5 day DMA | 716.13 | | 12 day DMA | 658.04 | | 20 day DMA | 578.79 | | 35 day DMA | 539.48 | | 50 day DMA | 538.73 | | 100 day DMA | 648.14 | | 150 day DMA | 661.63 | | 200 day DMA | 608.83 | EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 709.89 | 705.71 | 692.12 | | 12 day EMA | 659.29 | 648.57 | 633.24 | | 20 day EMA | 618.1 | 607.56 | 594.37 | | 35 day EMA | 588.47 | 580.83 | 571.88 | | 50 day EMA | 567.64 | 561.5 | 554.51 |
SMA (simple moving average) of Bhartiya Inetrnational BIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.13 | 709.21 | 696.68 | | 12 day SMA | 658.04 | 639.06 | 616.91 | | 20 day SMA | 578.79 | 566.18 | 553.29 | | 35 day SMA | 539.48 | 534.39 | 528.6 | | 50 day SMA | 538.73 | 537.04 | 535.57 | | 100 day SMA | 648.14 | 648.97 | 649.64 | | 150 day SMA | 661.63 | 659.98 | 658.28 | | 200 day SMA | 608.83 | 607.38 | 605.75 |
|
|
