Login or Join
HomepageBilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar
Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 3.91 and 4.07
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0233333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.18 |
Daily price and volume Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.03 (-1.71%) | 4.10 | 3.94 - 4.10 | 0.3666 times | Fri 28 August 2026 | 4.10 (0%) | 4.20 | 3.95 - 4.20 | 0.8435 times | Thu 27 August 2026 | 4.10 (-3.98%) | 4.37 | 4.10 - 4.37 | 1.5455 times | Wed 26 August 2026 | 4.27 (0.47%) | 4.45 | 4.10 - 4.46 | 1.3631 times | Tue 25 August 2026 | 4.25 (0.71%) | 4.22 | 4.22 - 4.40 | 1.1913 times | Mon 24 August 2026 | 4.22 (4.2%) | 4.18 | 4.05 - 4.24 | 2.1691 times | Fri 21 August 2026 | 4.05 (-0.25%) | 4.08 | 3.94 - 4.24 | 1.2215 times | Thu 20 August 2026 | 4.06 (-0.98%) | 4.12 | 4.01 - 4.23 | 0.4773 times | Wed 19 August 2026 | 4.10 (0%) | 4.20 | 4.06 - 4.25 | 0.5115 times | Tue 18 August 2026 | 4.10 (0.24%) | 4.10 | 4.10 - 4.28 | 0.3106 times | Mon 17 August 2026 | 4.09 (-1.21%) | 4.24 | 4.02 - 4.33 | 1.0424 times |
Weekly price and charts BilVyapar
Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 3.91 and 4.07
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.03 (-1.71%) | 4.10 | 3.94 - 4.10 | 0.0873 times | Fri 28 August 2026 | 4.10 (1.23%) | 4.18 | 3.95 - 4.46 | 1.694 times | Fri 21 August 2026 | 4.05 (-2.17%) | 4.24 | 3.94 - 4.33 | 0.8487 times | Fri 14 August 2026 | 4.14 (1.47%) | 4.27 | 4.04 - 4.46 | 0.824 times | Fri 07 August 2026 | 4.08 (0.49%) | 4.09 | 3.80 - 4.15 | 0.5311 times | Fri 31 July 2026 | 4.06 (1.75%) | 4.00 | 3.85 - 4.23 | 1.4524 times | Fri 24 July 2026 | 3.99 (-5%) | 4.20 | 3.80 - 4.38 | 1.0069 times | Fri 17 July 2026 | 4.20 (0.24%) | 4.29 | 3.95 - 4.29 | 0.7978 times | Fri 10 July 2026 | 4.19 (-1.18%) | 4.19 | 3.95 - 4.43 | 1.0705 times | Fri 03 July 2026 | 4.24 (-0.93%) | 4.08 | 3.93 - 4.35 | 1.6873 times | Thu 25 June 2026 | 4.28 (-4.25%) | 4.47 | 4.15 - 4.56 | 2.0288 times |
Monthly price and charts BilVyapar
Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 3.59 and 4.25
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Bil Vyapar
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.03 (-0.74%) | 4.09 | 3.80 - 4.46 | 0.6837 times | Fri 31 July 2026 | 4.06 (-1.69%) | 4.13 | 3.80 - 4.43 | 1.0128 times | Tue 30 June 2026 | 4.13 (-10.61%) | 4.85 | 3.82 - 4.85 | 2.1576 times | Mon 25 May 2026 | 4.62 (-18.23%) | 5.37 | 4.62 - 5.37 | 0.2511 times | Mon 27 April 2026 | 5.65 (17.71%) | 5.03 | 4.86 - 6.64 | 0.3226 times | Mon 30 March 2026 | 4.80 (-29.31%) | 6.81 | 4.77 - 7.05 | 1.8908 times | Fri 27 February 2026 | 6.79 (-2.58%) | 7.03 | 6.48 - 7.43 | 0.7734 times | Fri 30 January 2026 | 6.97 (-4.65%) | 7.20 | 6.71 - 7.69 | 0.7878 times | Wed 31 December 2025 | 7.31 (-12.03%) | 7.89 | 6.41 - 7.90 | 1.8848 times | Fri 28 November 2025 | 8.31 (-34.2%) | 9.22 | 8.31 - 9.22 | 0.2355 times | Fri 12 September 2025 | 12.63 (17.71%) | 10.72 | 10.70 - 13.94 | 0.7574 times |
Indicator Analysis of BilVyapar
Please login to view indicator analysis. or View indicator analysis of BilVyapar BILVYAPAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.57 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.15 | 4.17 |
| 12 day EMA | 4.11 | 4.13 | 4.13 |
| 20 day EMA | 4.12 | 4.13 | 4.13 |
| 35 day EMA | 4.15 | 4.16 | 4.16 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.19 | 4.18 |
| 12 day SMA | 4.13 | 4.13 | 4.13 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.13 | 4.14 | 4.14 |
| 100 day SMA | 4.78 | 4.81 | 4.83 |
| 150 day SMA | 5.57 | 5.6 | 5.62 |
| 200 day SMA | 6.89 | 6.93 | 6.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.