BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 6.21 and 6.68

Daily Target 15.88
Daily Target 26.07
Daily Target 36.3533333333333
Daily Target 46.54
Daily Target 56.82

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Mon 13 April 2026 6.25 (-3.55%) 6.17 6.17 - 6.64 0.4025 times
Fri 10 April 2026 6.48 (4.85%) 6.15 6.15 - 6.48 0.9389 times
Thu 09 April 2026 6.18 (4.92%) 6.14 6.14 - 6.18 0.3442 times
Wed 08 April 2026 5.89 (4.99%) 5.89 5.89 - 5.89 0.6754 times
Tue 07 April 2026 5.61 (4.86%) 5.60 5.60 - 5.61 0.0387 times
Mon 06 April 2026 5.35 (4.9%) 5.35 5.35 - 5.35 0.1135 times
Thu 02 April 2026 5.10 (1.19%) 5.25 4.86 - 5.25 0.2739 times
Wed 01 April 2026 5.04 (5%) 5.03 4.90 - 5.04 0.119 times
Mon 30 March 2026 4.80 (-4.19%) 5.01 4.77 - 5.26 0.2808 times
Fri 27 March 2026 5.01 (-4.39%) 5.24 4.98 - 5.48 6.8133 times
Wed 25 March 2026 5.24 (-4.2%) 5.41 5.20 - 5.69 3.5379 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 6.21 and 6.68

Weekly Target 15.88
Weekly Target 26.07
Weekly Target 36.3533333333333
Weekly Target 46.54
Weekly Target 56.82

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Mon 13 April 2026 6.25 (-3.55%) 6.17 6.17 - 6.64 0.1431 times
Fri 10 April 2026 6.48 (27.06%) 5.35 5.35 - 6.48 0.7505 times
Thu 02 April 2026 5.10 (1.8%) 5.01 4.77 - 5.26 0.2395 times
Fri 27 March 2026 5.01 (-16.08%) 5.97 4.98 - 5.97 4.7979 times
Fri 20 March 2026 5.97 (-5.98%) 6.32 5.66 - 6.47 0.7448 times
Fri 13 March 2026 6.35 (-0.78%) 6.40 6.10 - 6.79 0.4717 times
Fri 06 March 2026 6.40 (-5.74%) 6.81 6.11 - 7.05 0.5646 times
Fri 27 February 2026 6.79 (2.41%) 6.60 6.57 - 6.99 0.649 times
Fri 20 February 2026 6.63 (-7.27%) 7.40 6.48 - 7.40 1.042 times
Fri 13 February 2026 7.15 (-0.56%) 7.19 6.86 - 7.39 0.597 times
Fri 06 February 2026 7.19 (3.16%) 7.03 6.82 - 7.43 0.4439 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 5.56 and 7.34

Monthly Target 14.14
Monthly Target 25.19
Monthly Target 35.9166666666667
Monthly Target 46.97
Monthly Target 57.7

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Mon 13 April 2026 6.25 (30.21%) 5.03 4.86 - 6.64 0.319 times
Mon 30 March 2026 4.80 (-29.31%) 6.81 4.77 - 7.05 2.0621 times
Fri 27 February 2026 6.79 (-2.58%) 7.03 6.48 - 7.43 0.8435 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 0.8592 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.0556 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.2568 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.8261 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2672 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.5105 times
Wed 15 April 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 6.08
12 day DMA 5.54
20 day DMA 5.77
35 day DMA 6.12
50 day DMA 6.41
100 day DMA 7.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.085.995.74
12 day EMA5.855.785.65
20 day EMA5.95.865.79
35 day EMA6.116.16.08
50 day EMA6.436.446.44

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.085.95.63
12 day SMA5.545.495.45
20 day SMA5.775.785.8
35 day SMA6.126.146.16
50 day SMA6.416.436.44
100 day SMA7.277.327.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme