BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 9.22 and 9.22 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.22 | | Daily Target 4 | 9.22 | | Daily Target 5 | 9.22 |
Daily price and volume Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9.22 (-27%) |
9.22 |
9.22 - 9.22 |
0.3503 times |
Fri 12 September 2025 |
12.63 (-1.25%) |
12.36 |
12.33 - 13.00 |
0.9406 times |
Thu 11 September 2025 |
12.79 (-2.22%) |
13.14 |
12.42 - 13.14 |
0.5683 times |
Wed 10 September 2025 |
13.08 (2.35%) |
12.72 |
12.17 - 13.25 |
1.1523 times |
Tue 09 September 2025 |
12.78 (0.63%) |
12.10 |
12.10 - 12.95 |
1.0906 times |
Mon 08 September 2025 |
12.70 (-4.37%) |
13.90 |
12.69 - 13.94 |
2.6836 times |
Fri 05 September 2025 |
13.28 (4.98%) |
13.25 |
13.00 - 13.28 |
0.5807 times |
Thu 04 September 2025 |
12.65 (4.98%) |
12.05 |
12.05 - 12.65 |
1.4388 times |
Wed 03 September 2025 |
12.05 (1.95%) |
11.82 |
11.57 - 12.40 |
0.7736 times |
Tue 02 September 2025 |
11.82 (4.97%) |
11.82 |
11.82 - 11.82 |
0.4212 times |
Mon 01 September 2025 |
11.26 (4.94%) |
10.72 |
10.70 - 11.26 |
0.1253 times |
Weekly price and charts BilVyapar Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 9.22 and 9.22 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 9.22 | | Weekly Target 3 | 9.22 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.22 |
Weekly price and volumes for Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9.22 (-27%) |
9.22 |
9.22 - 9.22 |
0.1124 times |
Fri 12 September 2025 |
12.63 (-4.89%) |
13.90 |
12.10 - 13.94 |
2.0652 times |
Fri 05 September 2025 |
13.28 (23.77%) |
10.72 |
10.70 - 13.28 |
1.0717 times |
Fri 29 August 2025 |
10.73 (-0.65%) |
10.90 |
10.72 - 11.07 |
0.2188 times |
Fri 22 August 2025 |
10.80 (-2.53%) |
11.08 |
10.70 - 11.11 |
0.3564 times |
Thu 14 August 2025 |
11.08 (-5.78%) |
11.76 |
11.08 - 11.76 |
0.1929 times |
Fri 08 August 2025 |
11.76 (-4.23%) |
12.50 |
11.76 - 12.52 |
0.2189 times |
Fri 01 August 2025 |
12.28 (-3.15%) |
12.67 |
12.15 - 12.67 |
0.3325 times |
Fri 25 July 2025 |
12.68 (-10.89%) |
14.89 |
12.68 - 14.89 |
1.9598 times |
Fri 18 July 2025 |
14.23 (0%) |
11.53 |
11.53 - 14.23 |
3.4714 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BilVyapar Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 9.22 and 9.22 | Monthly Target 1 | 9.22 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.22 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.22 |
Monthly price and volumes Bil Vyapar
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
9.22 (-27%) |
9.22 |
9.22 - 9.22 |
0.045 times |
Fri 12 September 2025 |
12.63 (17.71%) |
10.72 |
10.70 - 13.94 |
1.2548 times |
Fri 29 August 2025 |
10.73 (-13.61%) |
12.18 |
10.70 - 12.52 |
0.4059 times |
Thu 31 July 2025 |
12.42 (0%) |
11.53 |
11.53 - 14.89 |
2.2943 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 12.08 | | 20 day DMA | 11.62 | | 35 day DMA | 11.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.55 | 12.72 | 12.76 | | 12 day EMA | 11.89 | 12.37 | 12.32 | | 20 day EMA | 11.92 | 12.2 | 12.15 | | 35 day EMA | 12.11 | 12.28 | 12.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.8 | 12.93 | | 12 day SMA | 12.08 | 12.22 | 12.09 | | 20 day SMA | 11.62 | 11.72 | 11.65 | | 35 day SMA | 11.79 | 11.89 | 11.91 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
