Login or Join
HomepageBilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar
Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 4.36 and 4.55
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.69 |
Daily price and volume Bil Vyapar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.49 (-2.6%) | 4.60 | 4.41 - 4.60 | 0.5877 times | Wed 14 October 2026 | 4.61 (4.3%) | 4.44 | 4.44 - 4.64 | 1.3183 times | Tue 13 October 2026 | 4.42 (-2%) | 4.60 | 4.40 - 4.65 | 0.2906 times | Mon 12 October 2026 | 4.51 (8.67%) | 4.55 | 4.45 - 4.56 | 2.7731 times | Tue 06 October 2026 | 4.15 (-0.95%) | 4.10 | 4.10 - 4.30 | 0.3763 times | Mon 05 October 2026 | 4.19 (-0.48%) | 4.35 | 4.06 - 4.35 | 0.1915 times | Thu 01 October 2026 | 4.21 (-1.86%) | 4.11 | 4.11 - 4.40 | 0.636 times | Tue 29 September 2026 | 4.29 (-4.24%) | 4.60 | 4.27 - 4.60 | 1.1959 times | Mon 28 September 2026 | 4.48 (2.05%) | 4.49 | 4.26 - 4.59 | 1.8789 times | Fri 25 September 2026 | 4.39 (2.33%) | 4.29 | 4.18 - 4.40 | 0.7517 times | Thu 24 September 2026 | 4.29 (0%) | 4.29 | 4.29 - 4.44 | 0.4824 times |
Weekly price and charts BilVyapar
Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 4.32 and 4.57
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Bil Vyapar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.49 (8.19%) | 4.55 | 4.40 - 4.65 | 1.466 times | Tue 06 October 2026 | 4.15 (-1.43%) | 4.35 | 4.06 - 4.35 | 0.1675 times | Thu 01 October 2026 | 4.21 (-4.1%) | 4.49 | 4.11 - 4.60 | 1.0946 times | Fri 25 September 2026 | 4.39 (2.33%) | 4.29 | 4.08 - 4.46 | 0.971 times | Fri 18 September 2026 | 4.29 (8.61%) | 4.13 | 4.00 - 4.33 | 0.9576 times | Fri 11 September 2026 | 3.95 (-2.23%) | 4.06 | 3.85 - 4.25 | 1.1337 times | Fri 04 September 2026 | 4.04 (-1.46%) | 4.10 | 3.85 - 4.12 | 0.6506 times | Fri 28 August 2026 | 4.10 (1.23%) | 4.18 | 3.95 - 4.46 | 1.7908 times | Fri 21 August 2026 | 4.05 (-2.17%) | 4.24 | 3.94 - 4.33 | 0.8972 times | Fri 14 August 2026 | 4.14 (1.47%) | 4.27 | 4.04 - 4.46 | 0.871 times | Fri 07 August 2026 | 4.08 (0.49%) | 4.09 | 3.80 - 4.15 | 0.5615 times |
Monthly price and charts BilVyapar
Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 4.28 and 4.87
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Bil Vyapar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 4.49 (4.66%) | 4.11 | 4.06 - 4.65 | 0.3317 times | Tue 29 September 2026 | 4.29 (6.45%) | 4.12 | 3.85 - 4.60 | 0.8247 times | Mon 31 August 2026 | 4.03 (-0.74%) | 4.09 | 3.80 - 4.46 | 0.7674 times | Fri 31 July 2026 | 4.06 (-1.69%) | 4.13 | 3.80 - 4.43 | 1.1367 times | Tue 30 June 2026 | 4.13 (-10.61%) | 4.85 | 3.82 - 4.85 | 2.4215 times | Mon 25 May 2026 | 4.62 (-18.23%) | 5.37 | 4.62 - 5.37 | 0.2818 times | Mon 27 April 2026 | 5.65 (17.71%) | 5.03 | 4.86 - 6.64 | 0.362 times | Mon 30 March 2026 | 4.80 (-29.31%) | 6.81 | 4.77 - 7.05 | 2.122 times | Fri 27 February 2026 | 6.79 (-2.58%) | 7.03 | 6.48 - 7.43 | 0.868 times | Fri 30 January 2026 | 6.97 (-4.65%) | 7.20 | 6.71 - 7.69 | 0.8841 times | Wed 31 December 2025 | 7.31 (-12.03%) | 7.89 | 6.41 - 7.90 | 2.1153 times |
Indicator Analysis of BilVyapar
Please login to view indicator analysis. or View indicator analysis of BilVyapar BILVYAPAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.3 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.35 |
| 12 day EMA | 4.36 | 4.34 | 4.29 |
| 20 day EMA | 4.3 | 4.28 | 4.25 |
| 35 day EMA | 4.23 | 4.21 | 4.19 |
| 50 day EMA | 4.17 | 4.16 | 4.14 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.38 | 4.3 |
| 12 day SMA | 4.36 | 4.34 | 4.3 |
| 20 day SMA | 4.27 | 4.25 | 4.22 |
| 35 day SMA | 4.19 | 4.18 | 4.16 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 4.3 | 4.31 | 4.32 |
| 150 day SMA | 5.02 | 5.04 | 5.05 |
| 200 day SMA | 5.86 | 5.9 | 5.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.