BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 4.43 and 4.81

Daily Target 14.32
Daily Target 24.54
Daily Target 34.6966666666667
Daily Target 44.92
Daily Target 55.08

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Mon 01 June 2026 4.77 (3.25%) 4.85 4.47 - 4.85 4.9487 times
Mon 25 May 2026 4.62 (-4.94%) 4.62 4.62 - 4.83 2.3462 times
Mon 18 May 2026 4.86 (-4.89%) 4.86 4.86 - 4.86 0.0332 times
Mon 11 May 2026 5.11 (-4.84%) 5.11 5.11 - 5.11 0.3148 times
Mon 04 May 2026 5.37 (-4.96%) 5.37 5.37 - 5.37 0.1192 times
Mon 27 April 2026 5.65 (-4.88%) 5.65 5.65 - 5.65 0.2326 times
Mon 20 April 2026 5.94 (-4.96%) 5.95 5.94 - 5.95 0.1044 times
Mon 13 April 2026 6.25 (-3.55%) 6.17 6.17 - 6.64 0.4539 times
Fri 10 April 2026 6.48 (4.85%) 6.15 6.15 - 6.48 1.0588 times
Thu 09 April 2026 6.18 (4.92%) 6.14 6.14 - 6.18 0.3882 times
Wed 08 April 2026 5.89 (4.99%) 5.89 5.89 - 5.89 0.7616 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 4.43 and 4.81

Weekly Target 14.32
Weekly Target 24.54
Weekly Target 34.6966666666667
Weekly Target 44.92
Weekly Target 55.08

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Mon 01 June 2026 4.77 (3.25%) 4.85 4.47 - 4.85 4.2322 times
Mon 25 May 2026 4.62 (-4.94%) 4.62 4.62 - 4.83 2.0065 times
Mon 18 May 2026 4.86 (-4.89%) 4.86 4.86 - 4.86 0.0284 times
Mon 11 May 2026 5.11 (-4.84%) 5.11 5.11 - 5.11 0.2693 times
Mon 04 May 2026 5.37 (-4.96%) 5.37 5.37 - 5.37 0.1019 times
Mon 27 April 2026 5.65 (-4.88%) 5.65 5.65 - 5.65 0.1989 times
Mon 20 April 2026 5.94 (-4.96%) 5.95 5.94 - 5.95 0.0893 times
Mon 13 April 2026 6.25 (-3.55%) 6.17 6.17 - 6.64 0.3882 times
Fri 10 April 2026 6.48 (27.06%) 5.35 5.35 - 6.48 2.0356 times
Thu 02 April 2026 5.10 (1.8%) 5.01 4.77 - 5.26 0.6497 times
Fri 27 March 2026 5.01 (-16.08%) 5.97 4.98 - 5.97 13.0142 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 4.43 and 4.81

Monthly Target 14.32
Monthly Target 24.54
Monthly Target 34.6966666666667
Monthly Target 44.92
Monthly Target 55.08

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Mon 01 June 2026 4.77 (3.25%) 4.85 4.47 - 4.85 0.582 times
Mon 25 May 2026 4.62 (-18.23%) 5.37 4.62 - 5.37 0.3309 times
Mon 27 April 2026 5.65 (17.71%) 5.03 4.86 - 6.64 0.425 times
Mon 30 March 2026 4.80 (-29.31%) 6.81 4.77 - 7.05 2.4911 times
Fri 27 February 2026 6.79 (-2.58%) 7.03 6.48 - 7.43 1.0189 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 1.0379 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.4832 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.3103 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.9979 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.3228 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.8247 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 4.95
12 day DMA 5.56
20 day DMA 5.42
35 day DMA 5.82
50 day DMA 6.15
100 day DMA 6.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.975.075.3
12 day EMA5.35.45.54
20 day EMA5.495.575.67
35 day EMA5.825.885.95
50 day EMA6.16.156.21

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.955.125.39
12 day SMA5.565.615.65
20 day SMA5.425.485.55
35 day SMA5.825.875.93
50 day SMA6.156.26.25
100 day SMA6.736.816.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme