Login or Join
HomepageBilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BilVyapar
Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 3.94 and 4.11
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.23 |
Daily price and volume Bil Vyapar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.10 (-0.73%) | 4.11 | 3.95 - 4.12 | 0.4174 times | Wed 15 July 2026 | 4.13 (-2.13%) | 4.02 | 4.02 - 4.19 | 0.3629 times | Tue 14 July 2026 | 4.22 (1.44%) | 4.28 | 4.19 - 4.28 | 1.0797 times | Mon 13 July 2026 | 4.16 (-0.72%) | 4.29 | 4.09 - 4.29 | 1.0069 times | Fri 10 July 2026 | 4.19 (-3.46%) | 4.13 | 4.13 - 4.43 | 0.9604 times | Thu 09 July 2026 | 4.34 (3.83%) | 4.38 | 4.12 - 4.38 | 0.8856 times | Wed 08 July 2026 | 4.18 (4.76%) | 4.12 | 4.05 - 4.18 | 1.4118 times | Tue 07 July 2026 | 3.99 (-5.9%) | 4.19 | 3.95 - 4.19 | 1.0611 times | Fri 03 July 2026 | 4.24 (4.43%) | 4.23 | 4.12 - 4.26 | 2.1075 times | Thu 02 July 2026 | 4.06 (-1.22%) | 3.93 | 3.93 - 4.19 | 0.7066 times | Wed 01 July 2026 | 4.11 (-0.48%) | 4.13 | 3.97 - 4.25 | 3.5417 times |
Weekly price and charts BilVyapar
Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 3.86 and 4.2
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Bil Vyapar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.10 (-2.15%) | 4.29 | 3.95 - 4.29 | 0.41 times | Fri 10 July 2026 | 4.19 (-1.18%) | 4.19 | 3.95 - 4.43 | 0.6176 times | Fri 03 July 2026 | 4.24 (-0.93%) | 4.08 | 3.93 - 4.35 | 0.9734 times | Thu 25 June 2026 | 4.28 (-4.25%) | 4.47 | 4.15 - 4.56 | 1.1704 times | Fri 19 June 2026 | 4.47 (12.03%) | 4.08 | 3.82 - 4.53 | 1.9098 times | Fri 12 June 2026 | 3.99 (-6.78%) | 4.40 | 3.90 - 4.40 | 1.0598 times | Fri 05 June 2026 | 4.28 (-7.36%) | 4.85 | 4.26 - 4.85 | 3.0503 times | Mon 25 May 2026 | 4.62 (-4.94%) | 4.62 | 4.62 - 4.83 | 0.7042 times | Mon 18 May 2026 | 4.86 (-4.89%) | 4.86 | 4.86 - 4.86 | 0.01 times | Mon 11 May 2026 | 5.11 (-4.84%) | 5.11 | 5.11 - 5.11 | 0.0945 times | Mon 04 May 2026 | 5.37 (-4.96%) | 5.37 | 5.37 - 5.37 | 0.0358 times |
Monthly price and charts BilVyapar
Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 3.77 and 4.27
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Bil Vyapar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.10 (-0.73%) | 4.13 | 3.93 - 4.43 | 0.5976 times | Tue 30 June 2026 | 4.13 (-10.61%) | 4.85 | 3.82 - 4.85 | 2.2389 times | Mon 25 May 2026 | 4.62 (-18.23%) | 5.37 | 4.62 - 5.37 | 0.2606 times | Mon 27 April 2026 | 5.65 (17.71%) | 5.03 | 4.86 - 6.64 | 0.3348 times | Mon 30 March 2026 | 4.80 (-29.31%) | 6.81 | 4.77 - 7.05 | 1.962 times | Fri 27 February 2026 | 6.79 (-2.58%) | 7.03 | 6.48 - 7.43 | 0.8025 times | Fri 30 January 2026 | 6.97 (-4.65%) | 7.20 | 6.71 - 7.69 | 0.8175 times | Wed 31 December 2025 | 7.31 (-12.03%) | 7.89 | 6.41 - 7.90 | 1.9558 times | Fri 28 November 2025 | 8.31 (-34.2%) | 9.22 | 8.31 - 9.22 | 0.2444 times | Fri 12 September 2025 | 12.63 (17.71%) | 10.72 | 10.70 - 13.94 | 0.7859 times | Fri 29 August 2025 | 10.73 (-13.61%) | 12.18 | 10.70 - 12.52 | 0.2543 times |
Indicator Analysis of BilVyapar
Please login to view indicator analysis. or View indicator analysis of BilVyapar BILVYAPAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE
DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.72 |
| 150 day DMA | 6.84 |
| 200 day DMA |
EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.18 | 4.2 |
| 12 day EMA | 4.17 | 4.18 | 4.19 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.49 | 4.51 | 4.53 |
| 50 day EMA | 4.71 | 4.74 | 4.76 |
SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.21 | 4.22 |
| 12 day SMA | 4.15 | 4.16 | 4.17 |
| 20 day SMA | 4.21 | 4.2 | 4.19 |
| 35 day SMA | 4.28 | 4.31 | 4.36 |
| 50 day SMA | 4.66 | 4.69 | 4.73 |
| 100 day SMA | 5.72 | 5.75 | 5.79 |
| 150 day SMA | 6.84 | 6.89 | 6.94 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.