BilVyapar BILVYAPAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bil Vyapar BILVYAPAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BilVyapar

Strong Daily Stock price targets for BilVyapar BILVYAPAR_BE are 6.37 and 6.79

Daily Target 16.29
Daily Target 26.44
Daily Target 36.7133333333333
Daily Target 46.86
Daily Target 57.13

Daily price and volume Bil Vyapar

Date Closing Open Range Volume
Tue 24 February 2026 6.58 (-3.09%) 6.83 6.57 - 6.99 1.5785 times
Mon 23 February 2026 6.79 (2.41%) 6.60 6.60 - 6.95 1.244 times
Fri 20 February 2026 6.63 (-2.64%) 6.81 6.48 - 7.00 2.7111 times
Thu 19 February 2026 6.81 (0%) 6.90 6.81 - 7.00 0.7609 times
Wed 18 February 2026 6.81 (-2.71%) 7.35 6.73 - 7.35 1.437 times
Tue 17 February 2026 7.00 (-2.1%) 7.25 6.97 - 7.25 0.1877 times
Mon 16 February 2026 7.15 (0%) 7.40 7.01 - 7.40 0.3481 times
Fri 13 February 2026 7.15 (-0.28%) 6.86 6.86 - 7.19 0.1737 times
Thu 12 February 2026 7.17 (1.13%) 7.39 6.90 - 7.39 0.7279 times
Wed 11 February 2026 7.09 (1.58%) 7.00 7.00 - 7.19 0.8311 times
Tue 10 February 2026 6.98 (-3.46%) 6.92 6.92 - 7.25 0.9279 times

Daily chart BilVyapar

Weekly price and charts BilVyapar

Strong weekly Stock price targets for BilVyapar BILVYAPAR_BE are 6.37 and 6.79

Weekly Target 16.29
Weekly Target 26.44
Weekly Target 36.7133333333333
Weekly Target 46.86
Weekly Target 57.13

Weekly price and volumes for Bil Vyapar

Date Closing Open Range Volume
Tue 24 February 2026 6.58 (-0.75%) 6.60 6.57 - 6.99 0.8285 times
Fri 20 February 2026 6.63 (-7.27%) 7.40 6.48 - 7.40 1.5982 times
Fri 13 February 2026 7.15 (-0.56%) 7.19 6.86 - 7.39 0.9157 times
Fri 06 February 2026 7.19 (3.16%) 7.03 6.82 - 7.43 0.6808 times
Fri 30 January 2026 6.97 (-0.43%) 7.00 6.71 - 7.31 1.3482 times
Fri 23 January 2026 7.00 (-2.37%) 7.20 6.85 - 7.20 0.5782 times
Fri 16 January 2026 7.17 (0.28%) 7.15 6.80 - 7.28 0.9769 times
Fri 09 January 2026 7.15 (-4.54%) 7.49 7.10 - 7.66 0.9197 times
Fri 02 January 2026 7.49 (-2.22%) 7.69 7.07 - 7.82 1.445 times
Fri 26 December 2025 7.66 (3.79%) 7.39 7.16 - 7.90 0.7089 times
Fri 19 December 2025 7.38 (-0.94%) 7.48 6.99 - 7.48 0.8528 times

weekly chart BilVyapar

Monthly price and charts BilVyapar

Strong monthly Stock price targets for BilVyapar BILVYAPAR_BE are 6.06 and 7.01

Monthly Target 15.88
Monthly Target 26.23
Monthly Target 36.83
Monthly Target 47.18
Monthly Target 57.78

Monthly price and volumes Bil Vyapar

Date Closing Open Range Volume
Tue 24 February 2026 6.58 (-5.6%) 7.03 6.48 - 7.43 0.8609 times
Fri 30 January 2026 6.97 (-4.65%) 7.20 6.71 - 7.69 0.9133 times
Wed 31 December 2025 7.31 (-12.03%) 7.89 6.41 - 7.90 2.1851 times
Fri 28 November 2025 8.31 (-34.2%) 9.22 8.31 - 9.22 0.273 times
Fri 12 September 2025 12.63 (17.71%) 10.72 10.70 - 13.94 0.8781 times
Fri 29 August 2025 10.73 (-13.61%) 12.18 10.70 - 12.52 0.2841 times
Thu 31 July 2025 12.42 (0%) 11.53 11.53 - 14.89 1.6056 times
Wed 25 February 2026 (0%) - 0 times

monthly chart BilVyapar

DMA SMA EMA moving averages of Bil Vyapar BILVYAPAR_BE

DMA (daily moving average) of Bil Vyapar BILVYAPAR_BE

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.95
20 day DMA 7
35 day DMA 7.05
50 day DMA 7.16
100 day DMA 8.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Bil Vyapar BILVYAPAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.826.84
12 day EMA6.886.936.96
20 day EMA6.956.997.01
35 day EMA7.047.077.09
50 day EMA7.127.147.15

SMA (simple moving average) of Bil Vyapar BILVYAPAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.816.88
12 day SMA6.9577.03
20 day SMA77.037.04
35 day SMA7.057.087.1
50 day SMA7.167.187.18
100 day SMA8.999.069.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme