Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 709.38 and 733.23
| Daily Target 1 | 702.87 |
| Daily Target 2 | 715.88 |
| Daily Target 3 | 726.71666666667 |
| Daily Target 4 | 739.73 |
| Daily Target 5 | 750.57 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 728.90 (1.65%) | 737.55 | 713.70 - 737.55 | 2.3762 times | Wed 15 July 2026 | 717.05 (-0.67%) | 740.50 | 692.10 - 740.50 | 1.6309 times | Tue 14 July 2026 | 721.90 (0.33%) | 743.35 | 715.10 - 743.35 | 0.5646 times | Mon 13 July 2026 | 719.55 (-1.41%) | 726.30 | 714.00 - 734.75 | 1.5952 times | Fri 10 July 2026 | 729.85 (0.54%) | 751.30 | 714.85 - 754.00 | 1.0345 times | Thu 09 July 2026 | 725.90 (0.53%) | 718.45 | 712.15 - 742.05 | 0.6877 times | Wed 08 July 2026 | 722.05 (-2.19%) | 757.65 | 712.00 - 757.65 | 0.5316 times | Tue 07 July 2026 | 738.20 (-3.47%) | 790.00 | 731.10 - 790.00 | 0.5367 times | Mon 06 July 2026 | 764.75 (-2.58%) | 759.80 | 755.05 - 789.00 | 0.8663 times | Fri 03 July 2026 | 785.00 (-1.66%) | 822.00 | 772.00 - 822.00 | 0.1762 times | Thu 02 July 2026 | 798.25 (6.17%) | 773.65 | 754.05 - 800.00 | 2.5385 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 710.5 and 761.75
| Weekly Target 1 | 670.2 |
| Weekly Target 2 | 699.55 |
| Weekly Target 3 | 721.45 |
| Weekly Target 4 | 750.8 |
| Weekly Target 5 | 772.7 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 728.90 (-0.13%) | 726.30 | 692.10 - 743.35 | 0.7796 times | Fri 10 July 2026 | 729.85 (-7.03%) | 759.80 | 712.00 - 790.00 | 0.4623 times | Fri 03 July 2026 | 785.00 (-2.51%) | 805.25 | 749.00 - 822.00 | 0.8281 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 4.1791 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 1.0103 times | Fri 12 June 2026 | 694.05 (-0.42%) | 700.90 | 665.00 - 722.50 | 0.4252 times | Fri 05 June 2026 | 696.95 (-10.14%) | 742.35 | 677.00 - 750.80 | 0.8131 times | Fri 29 May 2026 | 775.60 (8.22%) | 741.45 | 715.00 - 793.00 | 0.7194 times | Fri 22 May 2026 | 716.70 (-2.47%) | 770.00 | 691.00 - 770.00 | 0.4713 times | Fri 15 May 2026 | 734.85 (0.89%) | 753.75 | 705.05 - 753.75 | 0.3114 times | Fri 08 May 2026 | 728.40 (-4.96%) | 780.05 | 724.40 - 785.00 | 0.8801 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 645.55 and 775.45
| Monthly Target 1 | 617.77 |
| Monthly Target 2 | 673.33 |
| Monthly Target 3 | 747.66666666667 |
| Monthly Target 4 | 803.23 |
| Monthly Target 5 | 877.57 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 728.90 (-5.48%) | 756.05 | 692.10 - 822.00 | 0.3107 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.23 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.4319 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.8541 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 1.0047 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 1.0683 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.7416 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.7568 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.8422 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.7596 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.5093 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 723.45 |
| 12 day DMA | 741.94 |
| 20 day DMA | 745.42 |
| 35 day DMA | 730.64 |
| 50 day DMA | 730.57 |
| 100 day DMA | 742.09 |
| 150 day DMA | 749.99 |
| 200 day DMA | 768.42 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.96 | 724.49 | 728.21 |
| 12 day EMA | 733.88 | 734.79 | 738.02 |
| 20 day EMA | 735.88 | 736.61 | 738.67 |
| 35 day EMA | 737.67 | 738.19 | 739.43 |
| 50 day EMA | 732.82 | 732.98 | 733.63 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.45 | 722.85 | 723.85 |
| 12 day SMA | 741.94 | 745.46 | 750.4 |
| 20 day SMA | 745.42 | 744.15 | 743.13 |
| 35 day SMA | 730.64 | 730.81 | 731.25 |
| 50 day SMA | 730.57 | 731.05 | 731.93 |
| 100 day SMA | 742.09 | 743.58 | 745.14 |
| 150 day SMA | 749.99 | 750.51 | 751.14 |
| 200 day SMA | 768.42 | 769.19 | 769.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.