Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 1029.93 and 1060.33
| Daily Target 1 | 1023.68 |
| Daily Target 2 | 1036.17 |
| Daily Target 3 | 1054.0833333333 |
| Daily Target 4 | 1066.57 |
| Daily Target 5 | 1084.48 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1048.65 (-0.89%) | 1049.90 | 1041.60 - 1072.00 | 0.2448 times | Wed 14 October 2026 | 1058.05 (0.3%) | 1050.65 | 1040.00 - 1072.80 | 0.2171 times | Tue 13 October 2026 | 1054.85 (-1.95%) | 1075.55 | 1040.00 - 1076.00 | 0.319 times | Mon 12 October 2026 | 1075.85 (3.24%) | 1040.00 | 1040.00 - 1094.00 | 0.8637 times | Fri 09 October 2026 | 1042.10 (-0.62%) | 1048.00 | 1036.05 - 1078.55 | 0.5719 times | Thu 08 October 2026 | 1048.55 (-2.27%) | 1073.95 | 1042.65 - 1076.85 | 0.5274 times | Wed 07 October 2026 | 1072.90 (-1.83%) | 1092.85 | 1070.00 - 1092.85 | 0.4045 times | Tue 06 October 2026 | 1092.85 (2.03%) | 1088.50 | 1042.70 - 1112.85 | 1.884 times | Mon 05 October 2026 | 1071.15 (8.47%) | 1018.55 | 995.00 - 1098.00 | 4.1752 times | Thu 01 October 2026 | 987.55 (-0.76%) | 995.05 | 980.40 - 1004.00 | 0.7923 times | Wed 30 September 2026 | 995.10 (-0.56%) | 1030.00 | 952.95 - 1030.00 | 0.4794 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 1044.33 and 1098.33
| Weekly Target 1 | 1006.88 |
| Weekly Target 2 | 1027.77 |
| Weekly Target 3 | 1060.8833333333 |
| Weekly Target 4 | 1081.77 |
| Weekly Target 5 | 1114.88 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1048.65 (0.63%) | 1040.00 | 1040.00 - 1094.00 | 0.2746 times | Fri 09 October 2026 | 1042.10 (5.52%) | 1018.55 | 995.00 - 1112.85 | 1.2629 times | Thu 01 October 2026 | 987.55 (-2.3%) | 1010.85 | 952.95 - 1030.00 | 0.3338 times | Fri 25 September 2026 | 1010.85 (-2.88%) | 1069.00 | 1001.00 - 1088.00 | 0.3256 times | Fri 18 September 2026 | 1040.85 (-3%) | 1073.00 | 995.00 - 1095.50 | 0.4638 times | Fri 11 September 2026 | 1073.00 (18.19%) | 930.00 | 907.00 - 1150.00 | 3.3208 times | Fri 04 September 2026 | 907.85 (5.85%) | 863.00 | 848.00 - 949.00 | 1.5395 times | Fri 28 August 2026 | 857.70 (3.2%) | 832.40 | 832.00 - 890.00 | 0.8833 times | Fri 21 August 2026 | 831.10 (-0.75%) | 835.00 | 827.40 - 860.00 | 0.8389 times | Fri 14 August 2026 | 837.40 (0.85%) | 823.20 | 793.20 - 879.15 | 0.7569 times | Fri 07 August 2026 | 830.35 (12.12%) | 764.95 | 735.00 - 845.05 | 0.5834 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 1014.53 and 1146.98
| Monthly Target 1 | 914.85 |
| Monthly Target 2 | 981.75 |
| Monthly Target 3 | 1047.3 |
| Monthly Target 4 | 1114.2 |
| Monthly Target 5 | 1179.75 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1048.65 (5.38%) | 995.05 | 980.40 - 1112.85 | 0.8187 times | Wed 30 September 2026 | 995.10 (16.77%) | 865.00 | 858.10 - 1150.00 | 2.7377 times | Mon 31 August 2026 | 852.20 (15.07%) | 764.95 | 735.00 - 890.00 | 1.6325 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.4806 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 0.9993 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.3509 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.6938 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8162 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8679 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6025 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6148 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 1055.9 |
| 12 day DMA | 1045.69 |
| 20 day DMA | 1038.24 |
| 35 day DMA | 999.41 |
| 50 day DMA | 949.43 |
| 100 day DMA | 842.61 |
| 150 day DMA | 806.87 |
| 200 day DMA | 799.31 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.5 | 1057.42 | 1057.1 |
| 12 day EMA | 1047.27 | 1047.02 | 1045.01 |
| 20 day EMA | 1031.75 | 1029.97 | 1027.01 |
| 35 day EMA | 988.05 | 984.48 | 980.15 |
| 50 day EMA | 944.54 | 940.29 | 935.49 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.9 | 1055.88 | 1058.85 |
| 12 day SMA | 1045.69 | 1041.74 | 1037.8 |
| 20 day SMA | 1038.24 | 1037.62 | 1036.09 |
| 35 day SMA | 999.41 | 993.61 | 987.25 |
| 50 day SMA | 949.43 | 944.49 | 938.55 |
| 100 day SMA | 842.61 | 839.29 | 835.91 |
| 150 day SMA | 806.87 | 804.74 | 802.56 |
| 200 day SMA | 799.31 | 797.86 | 796.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.