BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational Strong Daily Stock price targets for BhartiyaInternational BIL are 837.8 and 887.8 | Daily Target 1 | 800.2 | | Daily Target 2 | 825.4 | | Daily Target 3 | 850.2 | | Daily Target 4 | 875.4 | | Daily Target 5 | 900.2 |
Daily price and volume Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
850.60 (2.2%) |
847.75 |
825.00 - 875.00 |
3.6487 times |
Mon 03 November 2025 |
832.25 (-3.03%) |
866.50 |
787.80 - 876.50 |
1.448 times |
Fri 31 October 2025 |
858.25 (1.38%) |
847.00 |
829.45 - 866.00 |
0.5228 times |
Thu 30 October 2025 |
846.55 (0.74%) |
820.00 |
813.45 - 857.35 |
0.2932 times |
Wed 29 October 2025 |
840.35 (4.37%) |
834.00 |
794.35 - 855.00 |
0.5115 times |
Tue 28 October 2025 |
805.20 (3.24%) |
781.80 |
777.25 - 820.00 |
1.349 times |
Mon 27 October 2025 |
779.95 (1.28%) |
793.30 |
769.15 - 793.30 |
0.4668 times |
Fri 24 October 2025 |
770.10 (-0.91%) |
770.00 |
761.45 - 791.90 |
0.2907 times |
Thu 23 October 2025 |
777.20 (-0.12%) |
789.90 |
750.00 - 797.15 |
1.2795 times |
Tue 21 October 2025 |
778.15 (4.81%) |
740.00 |
740.00 - 785.00 |
0.1898 times |
Mon 20 October 2025 |
742.45 (-1.73%) |
755.55 |
721.05 - 787.00 |
0.3892 times |
Weekly price and charts BhartiyaInternational Strong weekly Stock price targets for BhartiyaInternational BIL are 774.85 and 863.55 | Weekly Target 1 | 749.6 | | Weekly Target 2 | 800.1 | | Weekly Target 3 | 838.3 | | Weekly Target 4 | 888.8 | | Weekly Target 5 | 927 |
Weekly price and volumes for Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
850.60 (-0.89%) |
866.50 |
787.80 - 876.50 |
2.4292 times |
Fri 31 October 2025 |
858.25 (11.45%) |
793.30 |
769.15 - 866.00 |
1.4981 times |
Fri 24 October 2025 |
770.10 (1.93%) |
755.55 |
721.05 - 797.15 |
1.0243 times |
Fri 17 October 2025 |
755.55 (-5.25%) |
800.00 |
714.05 - 813.20 |
0.7499 times |
Fri 10 October 2025 |
797.40 (-4.7%) |
845.00 |
766.75 - 845.45 |
0.7478 times |
Fri 03 October 2025 |
836.75 (-2.53%) |
890.00 |
805.00 - 890.00 |
0.6408 times |
Fri 26 September 2025 |
858.45 (-1.69%) |
870.00 |
839.95 - 942.70 |
0.9514 times |
Fri 19 September 2025 |
873.20 (0.77%) |
897.00 |
857.50 - 897.35 |
0.5787 times |
Fri 12 September 2025 |
866.55 (1.5%) |
856.50 |
836.00 - 908.00 |
0.6866 times |
Fri 05 September 2025 |
853.75 (2.01%) |
836.95 |
821.00 - 895.00 |
0.6931 times |
Fri 29 August 2025 |
836.95 (-0.12%) |
837.95 |
830.00 - 940.00 |
2.3393 times |
Monthly price and charts BhartiyaInternational Strong monthly Stock price targets for BhartiyaInternational BIL are 774.85 and 863.55 | Monthly Target 1 | 749.6 | | Monthly Target 2 | 800.1 | | Monthly Target 3 | 838.3 | | Monthly Target 4 | 888.8 | | Monthly Target 5 | 927 |
Monthly price and volumes Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
850.60 (-0.89%) |
866.50 |
787.80 - 876.50 |
0.2349 times |
Fri 31 October 2025 |
858.25 (1.8%) |
846.10 |
714.05 - 866.00 |
0.4382 times |
Tue 30 September 2025 |
843.05 (0.73%) |
836.95 |
821.00 - 942.70 |
0.2938 times |
Fri 29 August 2025 |
836.95 (-11.6%) |
979.00 |
805.50 - 979.00 |
0.6018 times |
Thu 31 July 2025 |
946.75 (35.26%) |
688.80 |
683.65 - 984.75 |
1.7981 times |
Mon 30 June 2025 |
699.95 (13.23%) |
666.00 |
666.00 - 719.85 |
0.1005 times |
Mon 07 October 2024 |
618.15 (-0.59%) |
625.10 |
611.10 - 668.40 |
0.1479 times |
Mon 30 September 2024 |
621.80 (26.31%) |
488.15 |
485.10 - 679.85 |
1.9862 times |
Fri 30 August 2024 |
492.30 (16.51%) |
470.00 |
447.00 - 514.95 |
0.4618 times |
Mon 22 April 2024 |
422.55 (62.46%) |
257.00 |
257.00 - 485.00 |
3.9367 times |
Thu 28 March 2024 |
260.10 (-32.12%) |
270.85 |
246.25 - 295.00 |
0.572 times |
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value | | 5 day DMA | 845.6 | | 12 day DMA | 803.05 | | 20 day DMA | 795.91 | | 35 day DMA | 824.51 | | 50 day DMA | 833.46 | | 100 day DMA | 813.91 | | 150 day DMA | 700.26 | | 200 day DMA | 588.81 | EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.77 | 831.35 | 830.9 | | 12 day EMA | 818.76 | 812.97 | 809.47 | | 20 day EMA | 814.71 | 810.93 | 808.69 | | 35 day EMA | 820.45 | 818.67 | 817.87 | | 50 day EMA | 836.87 | 836.31 | 836.48 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 845.6 | 836.52 | 826.06 | | 12 day SMA | 803.05 | 796.27 | 789.49 | | 20 day SMA | 795.91 | 794.53 | 794.75 | | 35 day SMA | 824.51 | 824.96 | 825.53 | | 50 day SMA | 833.46 | 833.41 | 833.79 | | 100 day SMA | 813.91 | 812.16 | 810.31 | | 150 day SMA | 700.26 | 696.29 | 692.44 | | 200 day SMA | 588.81 | 585.65 | 582.61 |
|
|
