BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational Strong Daily Stock price targets for BhartiyaInternational BIL are 711.5 and 730.1 | Daily Target 1 | 706.92 | | Daily Target 2 | 716.08 | | Daily Target 3 | 725.51666666667 | | Daily Target 4 | 734.68 | | Daily Target 5 | 744.12 |
Daily price and volume Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
725.25 (0.14%) |
734.30 |
716.35 - 734.95 |
0.2134 times |
Thu 18 December 2025 |
724.25 (-3.88%) |
749.75 |
712.50 - 759.20 |
2.3125 times |
Wed 17 December 2025 |
753.50 (0.76%) |
740.00 |
740.00 - 765.00 |
0.4662 times |
Tue 16 December 2025 |
747.80 (-1.66%) |
763.55 |
736.10 - 763.55 |
0.177 times |
Mon 15 December 2025 |
760.45 (0.16%) |
757.25 |
750.15 - 765.55 |
0.2907 times |
Sat 13 December 2025 |
759.25 (0%) |
780.00 |
742.35 - 780.00 |
2.2266 times |
Fri 12 December 2025 |
759.25 (-0.84%) |
780.00 |
742.35 - 780.00 |
2.2266 times |
Thu 11 December 2025 |
765.65 (-0.66%) |
773.40 |
752.20 - 793.80 |
1.1358 times |
Wed 10 December 2025 |
770.75 (0.25%) |
768.75 |
747.00 - 783.50 |
0.4355 times |
Tue 09 December 2025 |
768.80 (0.74%) |
770.00 |
743.70 - 776.20 |
0.5157 times |
Mon 08 December 2025 |
763.15 (-6.32%) |
818.60 |
752.60 - 818.60 |
0.965 times |
Weekly price and charts BhartiyaInternational Strong weekly Stock price targets for BhartiyaInternational BIL are 692.35 and 745.4 | Weekly Target 1 | 681.38 | | Weekly Target 2 | 703.32 | | Weekly Target 3 | 734.43333333333 | | Weekly Target 4 | 756.37 | | Weekly Target 5 | 787.48 |
Weekly price and volumes for Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
725.25 (-4.48%) |
757.25 |
712.50 - 765.55 |
0.3299 times |
Sat 13 December 2025 |
759.25 (-6.8%) |
818.60 |
742.35 - 818.60 |
0.7156 times |
Fri 05 December 2025 |
814.65 (-7.41%) |
880.85 |
794.10 - 899.00 |
0.742 times |
Fri 28 November 2025 |
879.85 (0.74%) |
869.85 |
785.00 - 920.00 |
3.23 times |
Fri 21 November 2025 |
873.40 (3.36%) |
849.30 |
819.50 - 939.45 |
2.2015 times |
Fri 14 November 2025 |
845.00 (-0.53%) |
885.00 |
825.20 - 885.00 |
0.1319 times |
Fri 07 November 2025 |
849.50 (-1.02%) |
866.50 |
787.80 - 896.00 |
1.3207 times |
Fri 31 October 2025 |
858.25 (11.45%) |
793.30 |
769.15 - 866.00 |
0.6082 times |
Fri 24 October 2025 |
770.10 (1.93%) |
755.55 |
721.05 - 797.15 |
0.4158 times |
Fri 17 October 2025 |
755.55 (-5.25%) |
800.00 |
714.05 - 813.20 |
0.3044 times |
Fri 10 October 2025 |
797.40 (-4.7%) |
845.00 |
766.75 - 845.45 |
0.3036 times |
Monthly price and charts BhartiyaInternational Strong monthly Stock price targets for BhartiyaInternational BIL are 625.63 and 812.13 | Monthly Target 1 | 592.42 | | Monthly Target 2 | 658.83 | | Monthly Target 3 | 778.91666666667 | | Monthly Target 4 | 845.33 | | Monthly Target 5 | 965.42 |
Monthly price and volumes Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
725.25 (-17.57%) |
880.85 |
712.50 - 899.00 |
0.5393 times |
Fri 28 November 2025 |
879.85 (2.52%) |
866.50 |
785.00 - 939.45 |
2.0771 times |
Fri 31 October 2025 |
858.25 (1.8%) |
846.10 |
714.05 - 866.00 |
0.5551 times |
Tue 30 September 2025 |
843.05 (0.73%) |
836.95 |
821.00 - 942.70 |
0.3722 times |
Fri 29 August 2025 |
836.95 (-11.6%) |
979.00 |
805.50 - 979.00 |
0.7624 times |
Thu 31 July 2025 |
946.75 (35.26%) |
688.80 |
683.65 - 984.75 |
2.2779 times |
Mon 30 June 2025 |
699.95 (13.23%) |
666.00 |
666.00 - 719.85 |
0.1273 times |
Mon 07 October 2024 |
618.15 (-0.59%) |
625.10 |
611.10 - 668.40 |
0.1874 times |
Mon 30 September 2024 |
621.80 (26.31%) |
488.15 |
485.10 - 679.85 |
2.5162 times |
Fri 30 August 2024 |
492.30 (16.51%) |
470.00 |
447.00 - 514.95 |
0.585 times |
Mon 22 April 2024 |
422.55 (62.46%) |
257.00 |
257.00 - 485.00 |
4.987 times |
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value | | 5 day DMA | 742.25 | | 12 day DMA | 759.4 | | 20 day DMA | 785.67 | | 35 day DMA | 811.27 | | 50 day DMA | 803.7 | | 100 day DMA | 832.39 | | 150 day DMA | 785.14 | | 200 day DMA | 683.67 | EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.31 | 746.34 | 757.38 | | 12 day EMA | 759.75 | 766.02 | 773.61 | | 20 day EMA | 775.7 | 781.01 | 786.98 | | 35 day EMA | 787.86 | 791.55 | 795.51 | | 50 day EMA | 798.88 | 801.88 | 805.05 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.25 | 749.05 | 756.05 | | 12 day SMA | 759.4 | 766.14 | 773.48 | | 20 day SMA | 785.67 | 790.72 | 798.18 | | 35 day SMA | 811.27 | 815.07 | 818.57 | | 50 day SMA | 803.7 | 805.62 | 807.65 | | 100 day SMA | 832.39 | 833.62 | 835.17 | | 150 day SMA | 785.14 | 783.62 | 782.08 | | 200 day SMA | 683.67 | 681.26 | 678.86 |
|
|
