Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 755.85 and 782.9
| Daily Target 1 | 735.87 |
| Daily Target 2 | 748.78 |
| Daily Target 3 | 762.91666666667 |
| Daily Target 4 | 775.83 |
| Daily Target 5 | 789.97 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 761.70 (4.33%) | 760.00 | 750.00 - 777.05 | 0.4534 times | Mon 13 April 2026 | 730.10 (-2.27%) | 715.00 | 715.00 - 740.00 | 0.1226 times | Fri 10 April 2026 | 747.05 (2.56%) | 728.40 | 728.40 - 758.80 | 0.3118 times | Thu 09 April 2026 | 728.40 (-3.82%) | 756.50 | 712.40 - 756.50 | 0.6801 times | Wed 08 April 2026 | 757.35 (2.43%) | 755.00 | 742.50 - 887.20 | 7.4933 times | Tue 07 April 2026 | 739.35 (0.44%) | 757.95 | 733.95 - 757.95 | 0.0792 times | Mon 06 April 2026 | 736.10 (3.38%) | 715.60 | 712.00 - 747.95 | 0.1822 times | Thu 02 April 2026 | 712.00 (1.8%) | 694.00 | 682.60 - 718.45 | 0.1265 times | Wed 01 April 2026 | 699.40 (6.19%) | 700.00 | 679.70 - 700.00 | 0.136 times | Mon 30 March 2026 | 658.65 (-5.91%) | 685.00 | 648.00 - 685.00 | 0.4149 times | Fri 27 March 2026 | 700.05 (-2.8%) | 720.25 | 695.05 - 736.95 | 0.1475 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 738.35 and 800.4
| Weekly Target 1 | 689.2 |
| Weekly Target 2 | 725.45 |
| Weekly Target 3 | 751.25 |
| Weekly Target 4 | 787.5 |
| Weekly Target 5 | 813.3 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 761.70 (1.96%) | 715.00 | 715.00 - 777.05 | 0.1674 times | Fri 10 April 2026 | 747.05 (4.92%) | 715.60 | 712.00 - 887.20 | 2.5426 times | Thu 02 April 2026 | 712.00 (1.71%) | 685.00 | 648.00 - 718.45 | 0.1969 times | Fri 27 March 2026 | 700.05 (-0.88%) | 709.75 | 660.00 - 736.95 | 2.248 times | Fri 20 March 2026 | 706.25 (-3.5%) | 710.00 | 695.00 - 730.00 | 0.8455 times | Fri 13 March 2026 | 731.90 (0.42%) | 707.00 | 701.05 - 749.15 | 0.5413 times | Fri 06 March 2026 | 728.85 (-3.81%) | 700.00 | 680.10 - 765.00 | 0.8702 times | Fri 27 February 2026 | 757.70 (-8.7%) | 805.05 | 730.60 - 867.95 | 0.3842 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2462 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 1.9575 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.3306 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 720.7 and 928.2
| Monthly Target 1 | 568.7 |
| Monthly Target 2 | 665.2 |
| Monthly Target 3 | 776.2 |
| Monthly Target 4 | 872.7 |
| Monthly Target 5 | 983.7 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 761.70 (15.65%) | 700.00 | 679.70 - 887.20 | 0.4862 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8071 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.8582 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.5958 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.608 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.2833 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6102 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4091 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.8381 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.504 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.14 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 744.92 |
| 12 day DMA | 724.2 |
| 20 day DMA | 716.56 |
| 35 day DMA | 739.04 |
| 50 day DMA | 783.5 |
| 100 day DMA | 766.57 |
| 150 day DMA | 789.12 |
| 200 day DMA | 798.65 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.49 | 734.39 | 736.54 |
| 12 day EMA | 731.75 | 726.31 | 725.62 |
| 20 day EMA | 731.28 | 728.08 | 727.87 |
| 35 day EMA | 750.05 | 749.36 | 750.49 |
| 50 day EMA | 773.82 | 774.31 | 776.11 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.92 | 740.45 | 741.65 |
| 12 day SMA | 724.2 | 718.06 | 713.48 |
| 20 day SMA | 716.56 | 714.47 | 713.33 |
| 35 day SMA | 739.04 | 741.83 | 745.59 |
| 50 day SMA | 783.5 | 783.35 | 783.77 |
| 100 day SMA | 766.57 | 767.46 | 768.6 |
| 150 day SMA | 789.12 | 789.67 | 790.39 |
| 200 day SMA | 798.65 | 798.26 | 797.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.