BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational Strong Daily Stock price targets for BhartiyaInternational BIL are 692.88 and 744.93 | Daily Target 1 | 677.23 | | Daily Target 2 | 708.52 | | Daily Target 3 | 729.28333333333 | | Daily Target 4 | 760.57 | | Daily Target 5 | 781.33 |
Daily price and volume Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
739.80 (0.81%) |
750.05 |
698.00 - 750.05 |
0.6168 times |
Wed 02 July 2025 |
733.85 (0.53%) |
764.90 |
718.80 - 764.90 |
1.4131 times |
Tue 01 July 2025 |
730.00 (4.29%) |
688.80 |
683.65 - 734.90 |
3.0935 times |
Mon 30 June 2025 |
699.95 (0.81%) |
719.20 |
698.25 - 719.20 |
0.1078 times |
Fri 27 June 2025 |
694.35 (-0.57%) |
690.00 |
681.00 - 712.00 |
0.2877 times |
Thu 26 June 2025 |
698.35 (1.86%) |
719.00 |
686.95 - 719.00 |
1.0146 times |
Wed 25 June 2025 |
685.60 (0.65%) |
680.05 |
666.45 - 713.00 |
1.39 times |
Tue 24 June 2025 |
681.15 (-0.36%) |
680.00 |
666.45 - 709.40 |
0.6374 times |
Mon 23 June 2025 |
683.60 (10.59%) |
666.00 |
666.00 - 719.85 |
0.0568 times |
Mon 07 October 2024 |
618.15 (-4.74%) |
625.55 |
616.45 - 668.40 |
1.3822 times |
Fri 04 October 2024 |
648.90 (1.62%) |
632.70 |
617.05 - 657.00 |
1.7815 times |
Weekly price and charts BhartiyaInternational Strong weekly Stock price targets for BhartiyaInternational BIL are 711.73 and 792.98 | Weekly Target 1 | 648.2 | | Weekly Target 2 | 694 | | Weekly Target 3 | 729.45 | | Weekly Target 4 | 775.25 | | Weekly Target 5 | 810.7 |
Weekly price and volumes for Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
739.80 (6.55%) |
719.20 |
683.65 - 764.90 |
0.5649 times |
Fri 27 June 2025 |
694.35 (12.33%) |
666.00 |
666.00 - 719.85 |
0.3657 times |
Mon 07 October 2024 |
618.15 (-4.74%) |
625.55 |
616.45 - 668.40 |
0.1493 times |
Fri 04 October 2024 |
648.90 (2.44%) |
627.70 |
609.05 - 657.00 |
0.6217 times |
Fri 27 September 2024 |
633.45 (7.85%) |
590.40 |
590.40 - 679.85 |
1.8819 times |
Fri 20 September 2024 |
587.35 (-0.63%) |
590.00 |
560.10 - 619.45 |
1.094 times |
Fri 13 September 2024 |
591.10 (13.04%) |
534.90 |
505.30 - 595.05 |
1.5294 times |
Fri 06 September 2024 |
522.90 (6.22%) |
488.15 |
485.10 - 552.00 |
2.7361 times |
Fri 30 August 2024 |
492.30 (5.61%) |
481.95 |
457.00 - 514.95 |
0.6933 times |
Fri 23 August 2024 |
466.15 (1.23%) |
462.90 |
447.00 - 483.60 |
0.3637 times |
Fri 16 August 2024 |
460.50 (8.98%) |
470.00 |
449.55 - 499.30 |
0.6767 times |
Monthly price and charts BhartiyaInternational Strong monthly Stock price targets for BhartiyaInternational BIL are 711.73 and 792.98 | Monthly Target 1 | 648.2 | | Monthly Target 2 | 694 | | Monthly Target 3 | 729.45 | | Monthly Target 4 | 775.25 | | Monthly Target 5 | 810.7 |
Monthly price and volumes Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
739.80 (5.69%) |
688.80 |
683.65 - 764.90 |
0.0924 times |
Mon 30 June 2025 |
699.95 (13.23%) |
666.00 |
666.00 - 719.85 |
0.063 times |
Mon 07 October 2024 |
618.15 (-0.59%) |
625.10 |
611.10 - 668.40 |
0.0928 times |
Mon 30 September 2024 |
621.80 (26.31%) |
488.15 |
485.10 - 679.85 |
1.2456 times |
Fri 30 August 2024 |
492.30 (16.51%) |
470.00 |
447.00 - 514.95 |
0.2896 times |
Mon 22 April 2024 |
422.55 (62.46%) |
257.00 |
257.00 - 485.00 |
2.4687 times |
Thu 28 March 2024 |
260.10 (-32.12%) |
270.85 |
246.25 - 295.00 |
0.3587 times |
Tue 12 December 2023 |
383.15 (60.38%) |
240.30 |
240.15 - 407.70 |
4.5057 times |
Thu 30 November 2023 |
238.90 (-1.97%) |
247.35 |
227.95 - 254.90 |
0.3513 times |
Tue 31 October 2023 |
243.70 (8.14%) |
238.00 |
223.25 - 263.80 |
0.5323 times |
Mon 03 July 2023 |
225.35 (-2.47%) |
236.95 |
223.65 - 236.95 |
0.0242 times |
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value | | 5 day DMA | 719.59 | | 12 day DMA | 687.69 | | 20 day DMA | 666.39 | | 35 day DMA | 613.12 | | 50 day DMA | 568.88 | | 100 day DMA | 435.11 | | 150 day DMA | 358.79 | | 200 day DMA | 315.38 | EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.04 | 713.16 | 702.82 | | 12 day EMA | 693.75 | 685.38 | 676.57 | | 20 day EMA | 666.38 | 658.65 | 650.74 | | 35 day EMA | 619.83 | 612.77 | 605.64 | | 50 day EMA | 573.42 | 566.63 | 559.81 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 719.59 | 711.3 | 701.65 | | 12 day SMA | 687.69 | 679.58 | 670.25 | | 20 day SMA | 666.39 | 658.55 | 651.14 | | 35 day SMA | 613.12 | 606.28 | 598.98 | | 50 day SMA | 568.88 | 562.89 | 557.07 | | 100 day SMA | 435.11 | 430.07 | 425.11 | | 150 day SMA | 358.79 | 355.07 | 351.38 | | 200 day SMA | 315.38 | 312.69 | 310.02 |
|
|
