Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 828.4 and 873.85
| Daily Target 1 | 818.63 |
| Daily Target 2 | 838.17 |
| Daily Target 3 | 864.08333333333 |
| Daily Target 4 | 883.62 |
| Daily Target 5 | 909.53 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 857.70 (-1.09%) | 872.05 | 844.55 - 890.00 | 1.421 times | Thu 27 August 2026 | 867.15 (3.18%) | 845.75 | 845.75 - 877.40 | 2.3506 times | Wed 26 August 2026 | 840.45 (-0.63%) | 857.00 | 832.35 - 857.00 | 0.4704 times | Tue 25 August 2026 | 845.75 (1.23%) | 846.60 | 840.00 - 850.00 | 0.5407 times | Mon 24 August 2026 | 835.45 (0.52%) | 832.40 | 832.00 - 844.45 | 0.3462 times | Fri 21 August 2026 | 831.10 (-0.41%) | 834.55 | 827.40 - 844.85 | 1.6075 times | Thu 20 August 2026 | 834.55 (-0.96%) | 855.10 | 830.10 - 855.10 | 0.7204 times | Wed 19 August 2026 | 842.60 (1.37%) | 848.85 | 829.65 - 855.00 | 0.5476 times | Tue 18 August 2026 | 831.25 (-2.77%) | 860.00 | 830.10 - 860.00 | 0.7239 times | Mon 17 August 2026 | 854.90 (2.09%) | 835.00 | 832.00 - 859.45 | 1.2718 times | Fri 14 August 2026 | 837.40 (-1.48%) | 839.80 | 810.00 - 850.00 | 1.2809 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 844.85 and 902.85
| Weekly Target 1 | 801.9 |
| Weekly Target 2 | 829.8 |
| Weekly Target 3 | 859.9 |
| Weekly Target 4 | 887.8 |
| Weekly Target 5 | 917.9 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 857.70 (3.2%) | 832.40 | 832.00 - 890.00 | 1.6341 times | Fri 21 August 2026 | 831.10 (-0.75%) | 835.00 | 827.40 - 860.00 | 1.552 times | Fri 14 August 2026 | 837.40 (0.85%) | 823.20 | 793.20 - 879.15 | 1.4004 times | Fri 07 August 2026 | 830.35 (12.12%) | 764.95 | 735.00 - 845.05 | 1.0794 times | Fri 31 July 2026 | 740.60 (1.47%) | 680.00 | 680.00 - 798.95 | 0.4949 times | Fri 24 July 2026 | 729.90 (0.71%) | 721.00 | 721.00 - 764.20 | 0.2844 times | Fri 17 July 2026 | 724.75 (-0.7%) | 726.30 | 692.10 - 743.35 | 0.5148 times | Fri 10 July 2026 | 729.85 (-7.03%) | 759.80 | 712.00 - 790.00 | 0.2569 times | Fri 03 July 2026 | 785.00 (-2.51%) | 805.25 | 749.00 - 822.00 | 0.4603 times | Thu 25 June 2026 | 805.25 (12.28%) | 748.00 | 711.10 - 870.00 | 2.3228 times | Fri 19 June 2026 | 717.15 (3.33%) | 697.00 | 685.15 - 738.50 | 0.5615 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 796.35 and 951.35
| Monthly Target 1 | 672.57 |
| Monthly Target 2 | 765.13 |
| Monthly Target 3 | 827.56666666667 |
| Monthly Target 4 | 920.13 |
| Monthly Target 5 | 982.57 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 857.70 (15.81%) | 764.95 | 735.00 - 890.00 | 1.6256 times | Fri 31 July 2026 | 740.60 (-3.97%) | 756.05 | 680.00 - 822.00 | 0.5203 times | Tue 30 June 2026 | 771.20 (-0.57%) | 742.35 | 665.00 - 870.00 | 1.0819 times | Fri 29 May 2026 | 775.60 (1.2%) | 780.05 | 691.00 - 793.00 | 0.3799 times | Thu 30 April 2026 | 766.40 (16.36%) | 700.00 | 679.70 - 887.20 | 0.7512 times | Mon 30 March 2026 | 658.65 (-13.07%) | 700.00 | 648.00 - 765.00 | 0.8837 times | Fri 27 February 2026 | 757.70 (-2.85%) | 779.90 | 730.60 - 980.00 | 0.9396 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6523 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6657 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.4999 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6681 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 849.3 |
| 12 day DMA | 844.03 |
| 20 day DMA | 831.01 |
| 35 day DMA | 791.27 |
| 50 day DMA | 780.29 |
| 100 day DMA | 758.93 |
| 150 day DMA | 765.17 |
| 200 day DMA | 766 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.65 | 848.62 | 839.36 |
| 12 day EMA | 840.4 | 837.26 | 831.83 |
| 20 day EMA | 826.61 | 823.34 | 818.73 |
| 35 day EMA | 805.68 | 802.62 | 798.82 |
| 50 day EMA | 780.71 | 777.57 | 773.92 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.3 | 843.98 | 837.46 |
| 12 day SMA | 844.03 | 840.93 | 838.1 |
| 20 day SMA | 831.01 | 825.15 | 819.29 |
| 35 day SMA | 791.27 | 787.62 | 783.58 |
| 50 day SMA | 780.29 | 777.16 | 773.88 |
| 100 day SMA | 758.93 | 757.71 | 756.16 |
| 150 day SMA | 765.17 | 763.75 | 762.49 |
| 200 day SMA | 766 | 765.96 | 765.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.