BhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational Strong Daily Stock price targets for BhartiyaInternational BIL are 816.78 and 855.18 | Daily Target 1 | 810.05 | | Daily Target 2 | 823.5 | | Daily Target 3 | 848.45 | | Daily Target 4 | 861.9 | | Daily Target 5 | 886.85 |
Daily price and volume Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
836.95 (-3.25%) |
865.05 |
835.00 - 873.40 |
0.2963 times |
Thu 28 August 2025 |
865.05 (-0.69%) |
860.15 |
845.55 - 871.00 |
0.1799 times |
Tue 26 August 2025 |
871.05 (1.83%) |
850.40 |
835.55 - 940.00 |
6.3854 times |
Mon 25 August 2025 |
855.40 (2.08%) |
837.95 |
830.00 - 868.00 |
0.3715 times |
Fri 22 August 2025 |
837.95 (-1.17%) |
846.60 |
821.00 - 851.50 |
0.4401 times |
Thu 21 August 2025 |
847.85 (-0.38%) |
854.90 |
844.00 - 857.75 |
0.2165 times |
Wed 20 August 2025 |
851.10 (-1.03%) |
867.95 |
832.00 - 867.95 |
0.22 times |
Tue 19 August 2025 |
860.00 (-0.69%) |
867.95 |
852.05 - 868.50 |
1.4047 times |
Mon 18 August 2025 |
865.95 (-1.18%) |
911.25 |
850.00 - 911.25 |
0.2525 times |
Thu 14 August 2025 |
876.25 (0.38%) |
919.65 |
865.05 - 919.65 |
0.2331 times |
Wed 13 August 2025 |
872.95 (-0.1%) |
879.20 |
860.60 - 961.00 |
0.643 times |
Weekly price and charts BhartiyaInternational Strong weekly Stock price targets for BhartiyaInternational BIL are 778.48 and 888.48 | Weekly Target 1 | 758.98 | | Weekly Target 2 | 797.97 | | Weekly Target 3 | 868.98333333333 | | Weekly Target 4 | 907.97 | | Weekly Target 5 | 978.98 |
Weekly price and volumes for Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
836.95 (-0.12%) |
837.95 |
830.00 - 940.00 |
0.9046 times |
Fri 22 August 2025 |
837.95 (-4.37%) |
911.25 |
821.00 - 911.25 |
0.3169 times |
Thu 14 August 2025 |
876.25 (3.05%) |
888.00 |
856.50 - 961.00 |
0.2271 times |
Fri 08 August 2025 |
850.30 (-5.81%) |
930.85 |
805.50 - 930.85 |
0.7771 times |
Fri 01 August 2025 |
902.75 (2.67%) |
877.50 |
810.10 - 979.00 |
0.9217 times |
Fri 25 July 2025 |
879.30 (3.36%) |
850.75 |
846.50 - 984.75 |
2.2293 times |
Fri 18 July 2025 |
850.75 (5.02%) |
827.00 |
809.00 - 875.95 |
0.8294 times |
Fri 11 July 2025 |
810.10 (11.03%) |
733.10 |
700.00 - 812.35 |
2.7572 times |
Fri 04 July 2025 |
729.60 (5.08%) |
719.20 |
683.65 - 764.90 |
0.6472 times |
Fri 27 June 2025 |
694.35 (12.33%) |
666.00 |
666.00 - 719.85 |
0.3896 times |
Mon 07 October 2024 |
618.15 (-4.74%) |
625.55 |
616.45 - 668.40 |
0.159 times |
Monthly price and charts BhartiyaInternational Strong monthly Stock price targets for BhartiyaInternational BIL are 734.48 and 907.98 | Monthly Target 1 | 700.32 | | Monthly Target 2 | 768.63 | | Monthly Target 3 | 873.81666666667 | | Monthly Target 4 | 942.13 | | Monthly Target 5 | 1047.32 |
Monthly price and volumes Bhartiya International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
836.95 (-11.6%) |
979.00 |
805.50 - 979.00 |
0.3469 times |
Thu 31 July 2025 |
946.75 (35.26%) |
688.80 |
683.65 - 984.75 |
1.0364 times |
Mon 30 June 2025 |
699.95 (13.23%) |
666.00 |
666.00 - 719.85 |
0.0579 times |
Mon 07 October 2024 |
618.15 (-0.59%) |
625.10 |
611.10 - 668.40 |
0.0853 times |
Mon 30 September 2024 |
621.80 (26.31%) |
488.15 |
485.10 - 679.85 |
1.1448 times |
Fri 30 August 2024 |
492.30 (16.51%) |
470.00 |
447.00 - 514.95 |
0.2662 times |
Mon 22 April 2024 |
422.55 (62.46%) |
257.00 |
257.00 - 485.00 |
2.2689 times |
Thu 28 March 2024 |
260.10 (-32.12%) |
270.85 |
246.25 - 295.00 |
0.3297 times |
Tue 12 December 2023 |
383.15 (60.38%) |
240.30 |
240.15 - 407.70 |
4.1411 times |
Thu 30 November 2023 |
238.90 (-1.97%) |
247.35 |
227.95 - 254.90 |
0.3228 times |
Tue 31 October 2023 |
243.70 (8.14%) |
238.00 |
223.25 - 263.80 |
0.4892 times |
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value | | 5 day DMA | 853.28 | | 12 day DMA | 859.53 | | 20 day DMA | 865.96 | | 35 day DMA | 865.17 | | 50 day DMA | 815.95 | | 100 day DMA | 662.82 | | 150 day DMA | 528.31 | | 200 day DMA | 444.93 | EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 852.74 | 860.64 | 858.44 | | 12 day EMA | 857.37 | 861.08 | 860.36 | | 20 day EMA | 856.15 | 858.17 | 857.45 | | 35 day EMA | 830.05 | 829.64 | 827.56 | | 50 day EMA | 805.04 | 803.74 | 801.24 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.28 | 855.46 | 852.67 | | 12 day SMA | 859.53 | 863.06 | 861.83 | | 20 day SMA | 865.96 | 869.68 | 870.93 | | 35 day SMA | 865.17 | 862.31 | 858.11 | | 50 day SMA | 815.95 | 811.98 | 807.53 | | 100 day SMA | 662.82 | 657.57 | 651.52 | | 150 day SMA | 528.31 | 524.22 | 519.94 | | 200 day SMA | 444.93 | 441.63 | 438.21 |
|
|
