Login or Join
HomepageBhartiyaInternational BIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya International BIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets BhartiyaInternational
Strong Daily Stock price targets for BhartiyaInternational BIL are 808.73 and 831.63
| Daily Target 1 | 804.22 |
| Daily Target 2 | 813.23 |
| Daily Target 3 | 827.11666666667 |
| Daily Target 4 | 836.13 |
| Daily Target 5 | 850.02 |
Daily price and volume Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 822.25 (-0.93%) | 829.95 | 818.10 - 841.00 | 0.2085 times | Tue 24 February 2026 | 830.00 (-2.73%) | 866.10 | 825.10 - 867.40 | 0.8758 times | Mon 23 February 2026 | 853.30 (2.82%) | 805.05 | 805.05 - 867.95 | 0.7996 times | Fri 20 February 2026 | 829.90 (-2.5%) | 838.40 | 801.00 - 853.25 | 0.8299 times | Thu 19 February 2026 | 851.20 (-0.94%) | 859.95 | 847.00 - 875.15 | 0.4581 times | Wed 18 February 2026 | 859.25 (-0.3%) | 868.00 | 851.10 - 888.80 | 0.4882 times | Tue 17 February 2026 | 861.85 (-1.82%) | 883.70 | 850.00 - 886.00 | 0.442 times | Mon 16 February 2026 | 877.85 (0.56%) | 872.95 | 863.15 - 884.15 | 0.4308 times | Fri 13 February 2026 | 873.00 (-2.18%) | 879.05 | 851.30 - 893.35 | 1.4375 times | Thu 12 February 2026 | 892.45 (-6.46%) | 970.00 | 860.10 - 978.55 | 4.0296 times | Wed 11 February 2026 | 954.10 (0.39%) | 959.00 | 935.00 - 979.00 | 6.6162 times |
Weekly price and charts BhartiyaInternational
Strong weekly Stock price targets for BhartiyaInternational BIL are 813.65 and 876.55
| Weekly Target 1 | 768.85 |
| Weekly Target 2 | 795.55 |
| Weekly Target 3 | 831.75 |
| Weekly Target 4 | 858.45 |
| Weekly Target 5 | 894.65 |
Weekly price and volumes for Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 822.25 (-0.92%) | 805.05 | 805.05 - 867.95 | 0.2033 times | Fri 20 February 2026 | 829.90 (-4.94%) | 872.95 | 801.00 - 888.80 | 0.2859 times | Fri 13 February 2026 | 873.00 (-4.67%) | 935.00 | 851.30 - 980.00 | 2.2724 times | Fri 06 February 2026 | 915.75 (17.42%) | 779.90 | 765.20 - 948.00 | 2.7055 times | Fri 30 January 2026 | 779.90 (14.12%) | 698.85 | 683.20 - 785.00 | 0.7752 times | Fri 23 January 2026 | 683.40 (0.7%) | 700.00 | 602.00 - 706.00 | 0.7883 times | Fri 16 January 2026 | 678.65 (1.44%) | 666.05 | 653.45 - 718.00 | 0.3565 times | Fri 09 January 2026 | 669.00 (-9.02%) | 740.80 | 658.05 - 751.90 | 1.9709 times | Fri 02 January 2026 | 735.35 (-1.11%) | 723.00 | 709.00 - 750.00 | 0.3002 times | Fri 26 December 2025 | 743.60 (2.53%) | 717.00 | 717.00 - 806.25 | 0.3419 times | Fri 19 December 2025 | 725.25 (-4.48%) | 757.25 | 712.50 - 765.55 | 0.7279 times |
Monthly price and charts BhartiyaInternational
Strong monthly Stock price targets for BhartiyaInternational BIL are 793.73 and 1008.53
| Monthly Target 1 | 641.02 |
| Monthly Target 2 | 731.63 |
| Monthly Target 3 | 855.81666666667 |
| Monthly Target 4 | 946.43 |
| Monthly Target 5 | 1070.62 |
Monthly price and volumes Bhartiya International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 822.25 (5.43%) | 779.90 | 765.20 - 980.00 | 0.9114 times | Fri 30 January 2026 | 779.90 (8.36%) | 737.00 | 602.00 - 785.00 | 0.6608 times | Wed 31 December 2025 | 719.75 (-18.2%) | 880.85 | 709.00 - 899.00 | 0.6743 times | Fri 28 November 2025 | 879.85 (2.52%) | 866.50 | 785.00 - 939.45 | 2.5324 times | Fri 31 October 2025 | 858.25 (1.8%) | 846.10 | 714.05 - 866.00 | 0.6768 times | Tue 30 September 2025 | 843.05 (0.73%) | 836.95 | 821.00 - 942.70 | 0.4538 times | Fri 29 August 2025 | 836.95 (-11.6%) | 979.00 | 805.50 - 979.00 | 0.9295 times | Thu 31 July 2025 | 946.75 (35.26%) | 688.80 | 683.65 - 984.75 | 2.7772 times | Mon 30 June 2025 | 699.95 (13.23%) | 666.00 | 666.00 - 719.85 | 0.1552 times | Mon 07 October 2024 | 618.15 (-0.59%) | 625.10 | 611.10 - 668.40 | 0.2285 times | Mon 30 September 2024 | 621.80 (26.31%) | 488.15 | 485.10 - 679.85 | 3.0677 times |
Indicator Analysis of BhartiyaInternational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInternational BIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya International BIL
DMA (daily moving average) of Bhartiya International BIL
| DMA period | DMA value |
| 5 day DMA | 837.33 |
| 12 day DMA | 871.3 |
| 20 day DMA | 874.75 |
| 35 day DMA | 793.29 |
| 50 day DMA | 775.89 |
| 100 day DMA | 793.74 |
| 150 day DMA | 818.85 |
| 200 day DMA | 776.53 |
EMA (exponential moving average) of Bhartiya International BIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.3 | 846.33 | 854.49 |
| 12 day EMA | 851.7 | 857.05 | 861.97 |
| 20 day EMA | 843.4 | 845.62 | 847.26 |
| 35 day EMA | 821.7 | 821.67 | 821.18 |
| 50 day EMA | 781.02 | 779.34 | 777.27 |
SMA (simple moving average) of Bhartiya International BIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.33 | 844.73 | 851.1 |
| 12 day SMA | 871.3 | 882.2 | 889.35 |
| 20 day SMA | 874.75 | 871.36 | 867.42 |
| 35 day SMA | 793.29 | 790.72 | 787.6 |
| 50 day SMA | 775.89 | 774.66 | 773.24 |
| 100 day SMA | 793.74 | 793.75 | 793.88 |
| 150 day SMA | 818.85 | 819.32 | 819.46 |
| 200 day SMA | 776.53 | 774.77 | 772.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.