Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 116.55 and 119.45
| Daily Target 1 | 116.07 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 118.96666666667 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 121.87 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.00 (-0.46%) | 118.00 | 118.00 - 120.90 | 0.9877 times | Thu 29 October 2026 | 118.55 (0%) | 116.55 | 116.20 - 118.55 | 0.8642 times | Wed 28 October 2026 | 118.55 (1.98%) | 116.25 | 116.25 - 118.55 | 1.7284 times | Tue 27 October 2026 | 116.25 (1.97%) | 111.75 | 111.75 - 116.25 | 3.9506 times | Mon 26 October 2026 | 114.00 (-1.98%) | 114.00 | 114.00 - 114.00 | 0.1235 times | Fri 23 October 2026 | 116.30 (-1.98%) | 116.30 | 116.30 - 116.30 | 0.1235 times | Thu 22 October 2026 | 118.65 (-1.98%) | 118.65 | 118.65 - 118.65 | 1.1111 times | Wed 21 October 2026 | 121.05 (-1.98%) | 123.00 | 121.05 - 123.00 | 0.3704 times | Mon 19 October 2026 | 123.50 (-1.98%) | 123.55 | 123.50 - 123.55 | 0.6173 times | Fri 16 October 2026 | 126.00 (-0.08%) | 126.00 | 126.00 - 126.00 | 0.1235 times | Thu 15 October 2026 | 126.10 (-1.48%) | 126.10 | 126.10 - 126.10 | 0.1235 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 114.88 and 124.03
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 116.88333333333 |
| Weekly Target 4 | 122.02 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.00 (1.46%) | 114.00 | 111.75 - 120.90 | 0.4821 times | Fri 23 October 2026 | 116.30 (-7.7%) | 123.55 | 116.30 - 123.55 | 0.14 times | Fri 16 October 2026 | 126.00 (-0.63%) | 128.15 | 126.00 - 130.30 | 0.3966 times | Tue 06 October 2026 | 126.80 (3.93%) | 122.00 | 119.60 - 126.80 | 0.5054 times | Thu 01 October 2026 | 122.00 (1.37%) | 120.00 | 115.60 - 122.00 | 0.3421 times | Fri 25 September 2026 | 120.35 (3.75%) | 116.90 | 112.90 - 127.85 | 1.4697 times | Fri 18 September 2026 | 116.00 (11.22%) | 104.00 | 104.00 - 116.60 | 1.2908 times | Fri 11 September 2026 | 104.30 (6.65%) | 93.00 | 92.95 - 109.95 | 1.8196 times | Fri 04 September 2026 | 97.80 (-1.11%) | 103.80 | 94.45 - 109.90 | 2.3639 times | Fri 28 August 2026 | 98.90 (4.49%) | 89.95 | 81.25 - 98.90 | 1.1897 times | Fri 21 August 2026 | 94.65 (-5.4%) | 105.00 | 94.65 - 115.80 | 2.2317 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 105.6 and 124.15
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 120.01666666667 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 138.57 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.00 (0.51%) | 120.10 | 111.75 - 130.30 | 0.5215 times | Tue 29 September 2026 | 117.40 (15.15%) | 104.90 | 92.95 - 127.85 | 2.0338 times | Mon 31 August 2026 | 101.95 (56.61%) | 65.05 | 63.65 - 115.80 | 3.0718 times | Fri 31 July 2026 | 65.10 (72.22%) | 39.65 | 39.65 - 65.55 | 2.3044 times | Tue 30 June 2026 | 37.80 (95.85%) | 30.50 | 28.20 - 37.80 | 0.7052 times | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.0819 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.2483 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 0.3054 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 0.5389 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.1887 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.2235 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 120.41 |
| 20 day DMA | 121.5 |
| 35 day DMA | 117.01 |
| 50 day DMA | 111.43 |
| 100 day DMA | 78.75 |
| 150 day DMA | 59 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 118.09 | 117.86 |
| 12 day EMA | 119.25 | 119.48 | 119.65 |
| 20 day EMA | 118.87 | 118.96 | 119 |
| 35 day EMA | 114.67 | 114.47 | 114.23 |
| 50 day EMA | 109.65 | 109.31 | 108.93 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 116.73 | 116.75 |
| 12 day SMA | 120.41 | 121.25 | 122.04 |
| 20 day SMA | 121.5 | 121.74 | 122.08 |
| 35 day SMA | 117.01 | 116.63 | 116.14 |
| 50 day SMA | 111.43 | 110.89 | 110.25 |
| 100 day SMA | 78.75 | 77.75 | 76.74 |
| 150 day SMA | 59 | 58.33 | 57.65 |
| 200 day SMA | 48.8 | 48.29 | 47.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.