BikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 17.1 and 17.8 | Daily Target 1 | 16.53 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.233333333333 | | Daily Target 4 | 17.67 | | Daily Target 5 | 17.93 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.40 (2.35%) |
16.80 |
16.80 - 17.50 |
0.8065 times |
Fri 29 August 2025 |
17.00 (3.66%) |
16.95 |
16.95 - 17.00 |
0.3226 times |
Thu 28 August 2025 |
16.40 (-1.2%) |
17.15 |
16.00 - 17.15 |
1.7742 times |
Tue 26 August 2025 |
16.60 (-1.19%) |
16.50 |
16.25 - 17.55 |
1.9355 times |
Mon 25 August 2025 |
16.80 (-1.75%) |
17.20 |
16.80 - 17.40 |
0.6452 times |
Fri 22 August 2025 |
17.10 (-2.29%) |
17.10 |
17.00 - 18.00 |
1.6129 times |
Thu 21 August 2025 |
17.50 (-0.57%) |
17.90 |
17.50 - 17.90 |
0.4839 times |
Wed 20 August 2025 |
17.60 (2.92%) |
17.10 |
17.10 - 17.60 |
0.4839 times |
Tue 19 August 2025 |
17.10 (4.91%) |
16.30 |
16.30 - 17.10 |
1.7742 times |
Mon 18 August 2025 |
16.30 (0%) |
16.30 |
16.30 - 16.30 |
0.1613 times |
Thu 14 August 2025 |
16.30 (1.88%) |
15.50 |
15.50 - 16.30 |
1.2903 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 17.1 and 17.8 | Weekly Target 1 | 16.53 | | Weekly Target 2 | 16.97 | | Weekly Target 3 | 17.233333333333 | | Weekly Target 4 | 17.67 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.40 (2.35%) |
16.80 |
16.80 - 17.50 |
0.2646 times |
Fri 29 August 2025 |
17.00 (-0.58%) |
17.20 |
16.00 - 17.55 |
1.5344 times |
Fri 22 August 2025 |
17.10 (4.91%) |
16.30 |
16.30 - 18.00 |
1.4815 times |
Thu 14 August 2025 |
16.30 (-5.23%) |
16.85 |
15.50 - 16.85 |
0.9524 times |
Fri 08 August 2025 |
17.20 (-4.44%) |
18.00 |
17.00 - 18.00 |
0.6878 times |
Fri 01 August 2025 |
18.00 (-4.26%) |
18.50 |
17.25 - 18.50 |
0.6878 times |
Thu 24 July 2025 |
18.80 (-1.05%) |
18.50 |
18.10 - 18.80 |
0.6349 times |
Thu 17 July 2025 |
19.00 (-0.52%) |
19.00 |
18.60 - 20.55 |
1.8519 times |
Fri 11 July 2025 |
19.10 (-7.28%) |
19.80 |
18.85 - 20.15 |
1.0053 times |
Fri 04 July 2025 |
20.60 (-8.44%) |
22.10 |
20.60 - 22.70 |
0.8995 times |
Fri 27 June 2025 |
22.50 (32.35%) |
21.35 |
21.35 - 22.50 |
0.7937 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 17.1 and 17.8 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 16.97 | | Monthly Target 3 | 17.233333333333 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17.40 (2.35%) |
16.80 |
16.80 - 17.50 |
0.0301 times |
Fri 29 August 2025 |
17.00 (-5.03%) |
18.00 |
15.50 - 18.00 |
0.5422 times |
Thu 31 July 2025 |
17.90 (-19.73%) |
21.50 |
17.25 - 22.15 |
0.5361 times |
Mon 30 June 2025 |
22.30 (31.18%) |
21.35 |
21.35 - 22.70 |
0.1205 times |
Fri 30 May 2025 |
17.00 (5.59%) |
16.10 |
15.25 - 18.15 |
0.8193 times |
Wed 30 April 2025 |
16.10 (11.81%) |
14.05 |
14.00 - 18.05 |
0.9458 times |
Fri 28 March 2025 |
14.40 (-21.74%) |
18.45 |
14.40 - 19.05 |
2.259 times |
Fri 28 February 2025 |
18.40 (-51.77%) |
18.70 |
18.10 - 19.80 |
0.2952 times |
Fri 11 October 2024 |
38.15 (-15.03%) |
42.65 |
33.10 - 42.65 |
2.8193 times |
Mon 30 September 2024 |
44.90 (0%) |
45.00 |
44.90 - 47.25 |
1.6325 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 16.84 | | 20 day DMA | 16.98 | | 35 day DMA | 17.84 | | 50 day DMA | 18.21 | | 100 day DMA | 17.6 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.01 | 16.81 | 16.72 | | 12 day EMA | 17 | 16.93 | 16.92 | | 20 day EMA | 17.16 | 17.14 | 17.15 | | 35 day EMA | 17.48 | 17.48 | 17.51 | | 50 day EMA | 17.92 | 17.94 | 17.98 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 16.78 | 16.88 | | 12 day SMA | 16.84 | 16.75 | 16.74 | | 20 day SMA | 16.98 | 17.01 | 17.04 | | 35 day SMA | 17.84 | 17.94 | 18.06 | | 50 day SMA | 18.21 | 18.18 | 18.17 | | 100 day SMA | 17.6 | 17.62 | 17.83 | | 150 day SMA | | 200 day SMA |
|
|
