BikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 16.2 and 16.2 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.2 | | Daily Target 4 | 16.2 | | Daily Target 5 | 16.2 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.20 (0.31%) |
16.20 |
16.20 - 16.20 |
0.3846 times |
Thu 08 May 2025 |
16.15 (-1.52%) |
16.10 |
16.10 - 16.15 |
1.9231 times |
Wed 07 May 2025 |
16.40 (1.86%) |
16.40 |
16.40 - 16.40 |
0.3846 times |
Tue 06 May 2025 |
16.10 (0%) |
16.40 |
16.10 - 16.40 |
0.7692 times |
Fri 02 May 2025 |
16.10 (0%) |
16.10 |
16.10 - 16.10 |
0.3846 times |
Wed 30 April 2025 |
16.10 (-1.83%) |
16.10 |
16.10 - 16.70 |
1.9231 times |
Tue 29 April 2025 |
16.40 (0%) |
16.40 |
16.40 - 16.40 |
0.3846 times |
Mon 28 April 2025 |
16.40 (0%) |
16.40 |
16.40 - 16.40 |
0.7692 times |
Fri 25 April 2025 |
16.40 (-1.5%) |
16.35 |
16.35 - 16.40 |
1.1538 times |
Thu 24 April 2025 |
16.65 (0%) |
16.65 |
16.65 - 16.65 |
1.9231 times |
Tue 22 April 2025 |
16.65 (-1.77%) |
16.65 |
16.65 - 16.65 |
4.2308 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 16 and 16.3 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.07 | | Weekly Target 3 | 16.233333333333 | | Weekly Target 4 | 16.37 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.20 (0.62%) |
16.40 |
16.10 - 16.40 |
0.1661 times |
Fri 02 May 2025 |
16.10 (-1.83%) |
16.40 |
16.10 - 16.70 |
0.1661 times |
Fri 25 April 2025 |
16.40 (-4.93%) |
16.95 |
16.35 - 16.95 |
0.369 times |
Wed 16 April 2025 |
17.25 (-1.99%) |
17.55 |
17.25 - 17.55 |
0.0738 times |
Fri 11 April 2025 |
17.60 (1.15%) |
18.05 |
16.55 - 18.05 |
1.1624 times |
Fri 04 April 2025 |
17.40 (20.83%) |
14.05 |
14.00 - 17.40 |
1.1439 times |
Fri 28 March 2025 |
14.40 (-16.52%) |
16.95 |
14.40 - 17.15 |
2.4723 times |
Fri 21 March 2025 |
17.25 (-2.82%) |
17.60 |
16.85 - 17.60 |
1.9004 times |
Thu 13 March 2025 |
17.75 (-2.74%) |
19.05 |
17.50 - 19.05 |
1.1439 times |
Fri 07 March 2025 |
18.25 (-0.82%) |
18.45 |
17.35 - 18.45 |
1.4022 times |
Fri 28 February 2025 |
18.40 (-4.42%) |
19.80 |
18.10 - 19.80 |
0.6827 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 16.15 and 16.45 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 16.233333333333 | | Monthly Target 4 | 16.37 | | Monthly Target 5 | 16.53 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16.20 (0.62%) |
16.10 |
16.10 - 16.40 |
0.0451 times |
Wed 30 April 2025 |
16.10 (11.81%) |
14.05 |
14.00 - 18.05 |
0.7083 times |
Fri 28 March 2025 |
14.40 (-21.74%) |
18.45 |
14.40 - 19.05 |
1.6917 times |
Fri 28 February 2025 |
18.40 (-51.77%) |
18.70 |
18.10 - 19.80 |
0.2211 times |
Fri 11 October 2024 |
38.15 (-15.03%) |
42.65 |
33.10 - 42.65 |
2.1113 times |
Mon 30 September 2024 |
44.90 (0%) |
45.00 |
44.90 - 47.25 |
1.2226 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.38 | | 20 day DMA | 16.71 | | 35 day DMA | 16.86 | | 50 day DMA | 19.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.24 | 16.29 | | 12 day EMA | 16.41 | 16.45 | 16.5 | | 20 day EMA | 16.93 | 17.01 | 17.1 | | 35 day EMA | 19.04 | 19.21 | 19.39 | | 50 day EMA | 20.95 | 21.14 | 21.34 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.17 | 16.22 | | 12 day SMA | 16.38 | 16.46 | 16.58 | | 20 day SMA | 16.71 | 16.65 | 16.57 | | 35 day SMA | 16.86 | 16.91 | 16.95 | | 50 day SMA | 19.55 | 20.04 | 20.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
