Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 104.6 and 108.6
| Daily Target 1 | 101.73 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 105.73333333333 |
| Daily Target 4 | 107.47 |
| Daily Target 5 | 109.73 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.20 (0.86%) | 104.00 | 104.00 - 108.00 | 0.6263 times | Fri 11 September 2026 | 104.30 (-3.29%) | 109.95 | 103.50 - 109.95 | 0.3456 times | Thu 10 September 2026 | 107.85 (-0.64%) | 108.55 | 103.15 - 109.25 | 0.6911 times | Wed 09 September 2026 | 108.55 (3.78%) | 109.80 | 105.00 - 109.80 | 1.5983 times | Tue 08 September 2026 | 104.60 (4.91%) | 102.60 | 101.25 - 104.65 | 0.9719 times | Mon 07 September 2026 | 99.70 (1.94%) | 93.00 | 92.95 - 102.60 | 1.4471 times | Fri 04 September 2026 | 97.80 (-4.96%) | 103.95 | 97.80 - 103.95 | 0.7991 times | Thu 03 September 2026 | 102.90 (-1.72%) | 109.90 | 101.40 - 109.90 | 1.1663 times | Wed 02 September 2026 | 104.70 (3.05%) | 102.50 | 98.50 - 106.65 | 1.7279 times | Tue 01 September 2026 | 101.60 (-0.34%) | 104.90 | 98.00 - 104.90 | 0.6263 times | Mon 31 August 2026 | 101.95 (3.08%) | 103.80 | 94.45 - 103.80 | 2.2462 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 104.6 and 108.6
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 103.47 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.73 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.20 (0.86%) | 104.00 | 104.00 - 108.00 | 0.1237 times | Fri 11 September 2026 | 104.30 (6.65%) | 93.00 | 92.95 - 109.95 | 0.9983 times | Fri 04 September 2026 | 97.80 (-1.11%) | 103.80 | 94.45 - 109.90 | 1.2969 times | Fri 28 August 2026 | 98.90 (4.49%) | 89.95 | 81.25 - 98.90 | 0.6527 times | Fri 21 August 2026 | 94.65 (-5.4%) | 105.00 | 94.65 - 115.80 | 1.2244 times | Fri 14 August 2026 | 100.05 (27.45%) | 82.40 | 79.00 - 100.05 | 1.7662 times | Fri 07 August 2026 | 78.50 (20.58%) | 65.05 | 63.65 - 78.50 | 1.1903 times | Fri 31 July 2026 | 65.10 (9.87%) | 59.25 | 59.00 - 65.55 | 1.2415 times | Fri 24 July 2026 | 59.25 (15.16%) | 52.70 | 50.60 - 64.30 | 0.7551 times | Fri 17 July 2026 | 51.45 (1.18%) | 50.00 | 47.50 - 55.95 | 0.7509 times | Fri 10 July 2026 | 50.85 (16.49%) | 48.05 | 46.05 - 52.95 | 0.9855 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 99.08 and 116.08
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 105.20 (3.19%) | 104.90 | 92.95 - 109.95 | 1.3039 times | Mon 31 August 2026 | 101.95 (56.61%) | 65.05 | 63.65 - 115.80 | 3.4835 times | Fri 31 July 2026 | 65.10 (72.22%) | 39.65 | 39.65 - 65.55 | 2.6133 times | Tue 30 June 2026 | 37.80 (95.85%) | 30.50 | 28.20 - 37.80 | 0.7998 times | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.0929 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.2816 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 0.3464 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 0.6111 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.214 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.2534 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.2506 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 103.17 |
| 20 day DMA | 100.34 |
| 35 day DMA | 90.91 |
| 50 day DMA | 79.87 |
| 100 day DMA | 51.34 |
| 150 day DMA | 40.35 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 104.9 | 105.2 |
| 12 day EMA | 102.52 | 102.03 | 101.62 |
| 20 day EMA | 98.64 | 97.95 | 97.28 |
| 35 day EMA | 88.95 | 87.99 | 87.03 |
| 50 day EMA | 79.2 | 78.14 | 77.07 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 105 | 103.7 |
| 12 day SMA | 103.17 | 102.25 | 101.04 |
| 20 day SMA | 100.34 | 100.33 | 100.12 |
| 35 day SMA | 90.91 | 89.68 | 88.39 |
| 50 day SMA | 79.87 | 78.64 | 77.39 |
| 100 day SMA | 51.34 | 50.49 | 49.64 |
| 150 day SMA | 40.35 | 39.78 | 39.21 |
| 200 day SMA | 34.72 | 34.27 | 33.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.