BikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 21.2 and 21.3 | Daily Target 1 | 21.12 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.216666666667 | | Daily Target 4 | 21.28 | | Daily Target 5 | 21.32 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.25 (0.47%) |
21.15 |
21.15 - 21.25 |
0.2299 times |
Wed 02 July 2025 |
21.15 (-4.08%) |
21.80 |
21.15 - 21.80 |
0.2299 times |
Tue 01 July 2025 |
22.05 (-1.12%) |
21.50 |
21.50 - 22.15 |
0.3448 times |
Mon 30 June 2025 |
22.30 (-0.89%) |
22.10 |
22.10 - 22.70 |
0.5747 times |
Fri 27 June 2025 |
22.50 (3.21%) |
21.70 |
21.70 - 22.50 |
0.3448 times |
Thu 26 June 2025 |
21.80 (28.24%) |
21.35 |
21.35 - 21.95 |
1.3793 times |
Fri 30 May 2025 |
17.00 (-0.87%) |
16.70 |
16.50 - 17.95 |
2.069 times |
Thu 29 May 2025 |
17.15 (-0.58%) |
18.05 |
16.80 - 18.05 |
1.4943 times |
Wed 28 May 2025 |
17.25 (-4.17%) |
18.00 |
17.15 - 18.00 |
1.3793 times |
Tue 27 May 2025 |
18.00 (4.05%) |
17.55 |
17.50 - 18.15 |
1.954 times |
Mon 26 May 2025 |
17.30 (4.85%) |
17.30 |
17.00 - 17.30 |
1.4943 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 20.43 and 21.98 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 20.7 | | Weekly Target 3 | 21.7 | | Weekly Target 4 | 22.25 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.25 (-5.56%) |
22.10 |
21.15 - 22.70 |
0.4651 times |
Fri 27 June 2025 |
22.50 (32.35%) |
21.35 |
21.35 - 22.50 |
0.5814 times |
Fri 30 May 2025 |
17.00 (3.03%) |
17.30 |
16.50 - 18.15 |
2.8295 times |
Fri 23 May 2025 |
16.50 (0.61%) |
16.30 |
15.25 - 16.60 |
1.4341 times |
Fri 16 May 2025 |
16.40 (1.23%) |
16.20 |
16.20 - 16.50 |
0.6202 times |
Fri 09 May 2025 |
16.20 (0.62%) |
16.40 |
16.10 - 16.40 |
0.3488 times |
Fri 02 May 2025 |
16.10 (-1.83%) |
16.40 |
16.10 - 16.70 |
0.3488 times |
Fri 25 April 2025 |
16.40 (-4.93%) |
16.95 |
16.35 - 16.95 |
0.7752 times |
Wed 16 April 2025 |
17.25 (-1.99%) |
17.55 |
17.25 - 17.55 |
0.155 times |
Fri 11 April 2025 |
17.60 (1.15%) |
18.05 |
16.55 - 18.05 |
2.4419 times |
Fri 04 April 2025 |
17.40 (20.83%) |
14.05 |
14.00 - 17.40 |
2.4031 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 20.7 and 21.7 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.516666666667 | | Monthly Target 4 | 21.88 | | Monthly Target 5 | 22.52 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.25 (-4.71%) |
21.50 |
21.15 - 22.15 |
0.0378 times |
Mon 30 June 2025 |
22.30 (31.18%) |
21.35 |
21.35 - 22.70 |
0.1079 times |
Fri 30 May 2025 |
17.00 (5.59%) |
16.10 |
15.25 - 18.15 |
0.7336 times |
Wed 30 April 2025 |
16.10 (11.81%) |
14.05 |
14.00 - 18.05 |
0.8469 times |
Fri 28 March 2025 |
14.40 (-21.74%) |
18.45 |
14.40 - 19.05 |
2.0229 times |
Fri 28 February 2025 |
18.40 (-51.77%) |
18.70 |
18.10 - 19.80 |
0.2643 times |
Fri 11 October 2024 |
38.15 (-15.03%) |
42.65 |
33.10 - 42.65 |
2.5246 times |
Mon 30 September 2024 |
44.90 (0%) |
45.00 |
44.90 - 47.25 |
1.4619 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value | | 5 day DMA | 21.85 | | 12 day DMA | 19.52 | | 20 day DMA | 18.15 | | 35 day DMA | 17.45 | | 50 day DMA | 17.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.16 | 21.16 | | 12 day EMA | 19.93 | 19.69 | 19.42 | | 20 day EMA | 18.99 | 18.75 | 18.5 | | 35 day EMA | 18.21 | 18.03 | 17.85 | | 50 day EMA | 17.74 | 17.6 | 17.46 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.85 | 21.96 | 21.13 | | 12 day SMA | 19.52 | 19.07 | 18.58 | | 20 day SMA | 18.15 | 17.91 | 17.66 | | 35 day SMA | 17.45 | 17.35 | 17.26 | | 50 day SMA | 17.24 | 17.16 | 17.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
