Login or Join
HomepageBikewoGreen BIKEWO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_ST are 18.98 and 19.63
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 20.17 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.30 (-4.46%) | 19.95 | 19.30 - 19.95 | 0.25 times | Wed 08 April 2026 | 20.20 (1.25%) | 19.60 | 19.10 - 20.20 | 0.75 times | Tue 07 April 2026 | 19.95 (5%) | 18.50 | 18.50 - 19.95 | 1.375 times | Mon 06 April 2026 | 19.00 (4.97%) | 18.80 | 18.80 - 19.00 | 0.625 times | Thu 02 April 2026 | 18.10 (1.4%) | 18.40 | 18.10 - 18.70 | 0.625 times | Wed 01 April 2026 | 17.85 (5%) | 17.60 | 17.60 - 17.85 | 0.5 times | Mon 30 March 2026 | 17.00 (-2.02%) | 17.30 | 16.50 - 17.65 | 2 times | Fri 27 March 2026 | 17.35 (-2.25%) | 17.75 | 17.30 - 17.75 | 0.75 times | Wed 25 March 2026 | 17.75 (3.8%) | 17.10 | 17.10 - 17.95 | 2.125 times | Tue 24 March 2026 | 17.10 (-1.44%) | 16.75 | 16.70 - 17.30 | 1 times | Mon 23 March 2026 | 17.35 (-4.93%) | 18.50 | 17.35 - 18.50 | 1.25 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_ST are 18.9 and 20.6
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.30 (6.63%) | 18.80 | 18.50 - 20.20 | 0.9375 times | Thu 02 April 2026 | 18.10 (4.32%) | 17.30 | 16.50 - 18.70 | 0.9766 times | Fri 27 March 2026 | 17.35 (-4.93%) | 18.50 | 16.70 - 18.50 | 1.6016 times | Fri 20 March 2026 | 18.25 (0.83%) | 18.85 | 17.60 - 19.00 | 0.5859 times | Fri 13 March 2026 | 18.10 (-7.18%) | 18.65 | 18.10 - 19.25 | 0.6641 times | Fri 06 March 2026 | 19.50 (-2.5%) | 20.00 | 19.00 - 20.60 | 0.4297 times | Fri 27 February 2026 | 20.00 (-4.31%) | 20.30 | 19.90 - 21.00 | 0.4297 times | Fri 20 February 2026 | 20.90 (3.47%) | 20.40 | 19.05 - 21.20 | 0.8984 times | Fri 13 February 2026 | 20.20 (0.5%) | 20.10 | 18.60 - 20.20 | 1.3672 times | Fri 06 February 2026 | 20.10 (0.5%) | 19.00 | 19.00 - 20.65 | 2.1094 times | Fri 30 January 2026 | 20.00 (-2.44%) | 20.50 | 20.00 - 20.50 | 2.2266 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_ST are 18.45 and 21.05
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.30 (13.53%) | 17.60 | 17.60 - 20.20 | 0.317 times | Mon 30 March 2026 | 17.00 (-15%) | 20.00 | 16.50 - 20.60 | 0.9606 times | Fri 27 February 2026 | 20.00 (0%) | 19.00 | 18.60 - 21.20 | 1.1816 times | Fri 30 January 2026 | 20.00 (14.61%) | 21.00 | 19.50 - 21.50 | 2.0845 times | Mon 08 September 2025 | 17.45 (2.65%) | 16.80 | 16.00 - 17.50 | 0.7301 times | Fri 29 August 2025 | 17.00 (-5.03%) | 18.00 | 15.50 - 18.00 | 0.8646 times | Thu 31 July 2025 | 17.90 (-19.73%) | 21.50 | 17.25 - 22.15 | 0.8549 times | Mon 30 June 2025 | 22.30 (31.18%) | 21.35 | 21.35 - 22.70 | 0.1921 times | Fri 30 May 2025 | 17.00 (5.59%) | 16.10 | 15.25 - 18.15 | 1.3064 times | Wed 30 April 2025 | 16.10 (11.81%) | 14.05 | 14.00 - 18.05 | 1.5082 times | Fri 28 March 2025 | 14.40 (-21.74%) | 18.45 | 14.40 - 19.05 | 3.6023 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_ST
DMA (daily moving average) of Bikewo Green BIKEWO_ST
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.37 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.24 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.23 | 18.75 |
| 12 day EMA | 18.75 | 18.65 | 18.37 |
| 20 day EMA | 18.7 | 18.64 | 18.48 |
| 35 day EMA | 18.96 | 18.94 | 18.87 |
| 50 day EMA | 19.45 | 19.46 | 19.43 |
SMA (simple moving average) of Bikewo Green BIKEWO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.02 | 18.38 |
| 12 day SMA | 18.27 | 18.13 | 17.96 |
| 20 day SMA | 18.36 | 18.37 | 18.34 |
| 35 day SMA | 18.99 | 19.01 | 19.01 |
| 50 day SMA | 19.37 | 19.39 | 19.39 |
| 100 day SMA | 18.85 | 18.88 | 18.91 |
| 150 day SMA | 18.24 | 18.23 | 18.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.