Use Dark Theme
bell notificationshomepagelogin

BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 23.95 and 25.75

Daily Target 122.57
Daily Target 223.53
Daily Target 324.366666666667
Daily Target 425.33
Daily Target 526.17

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Fri 31 January 2025 24.50 (1.24%) 24.00 23.40 - 25.20 2.9545 times
Thu 30 January 2025 24.20 (-1.63%) 24.75 24.20 - 24.80 0.5682 times
Wed 29 January 2025 24.60 (0.41%) 24.50 23.80 - 24.85 0.6818 times
Tue 28 January 2025 24.50 (-0.81%) 24.50 24.50 - 24.50 0.1136 times
Mon 27 January 2025 24.70 (-4.63%) 25.00 23.55 - 25.00 1.5909 times
Fri 24 January 2025 25.90 (1.17%) 25.55 25.40 - 25.90 0.3409 times
Thu 23 January 2025 25.60 (-0.78%) 25.35 25.35 - 25.70 0.7955 times
Wed 22 January 2025 25.80 (-2.64%) 26.50 25.65 - 26.50 1.1364 times
Tue 21 January 2025 26.50 (-1.49%) 26.50 26.40 - 26.75 1.5909 times
Mon 20 January 2025 26.90 (0.19%) 26.85 26.85 - 26.90 0.2273 times
Fri 17 January 2025 26.85 (-0.74%) 27.50 26.85 - 27.50 0.2273 times

Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 23.05 and 24.85

Weekly Target 122.57
Weekly Target 223.53
Weekly Target 324.366666666667
Weekly Target 425.33
Weekly Target 526.17

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Fri 31 January 2025 24.50 (-5.41%) 25.00 23.40 - 25.20 0.5963 times
Fri 24 January 2025 25.90 (-3.54%) 26.85 25.35 - 26.90 0.4128 times
Fri 17 January 2025 26.85 (-5.29%) 28.00 26.85 - 28.00 0.5619 times
Fri 10 January 2025 28.35 (-5.5%) 30.05 27.90 - 30.25 0.6307 times
Fri 03 January 2025 30.00 (3.27%) 29.70 28.50 - 30.95 0.8257 times
Fri 27 December 2024 29.05 (0%) 29.20 28.70 - 29.70 0.4702 times
Fri 20 December 2024 29.05 (-3.81%) 30.20 28.75 - 30.55 1.1468 times
Fri 13 December 2024 30.20 (-1.79%) 30.85 29.55 - 31.10 1.5482 times
Fri 06 December 2024 30.75 (8.27%) 28.40 28.40 - 34.10 2.867 times
Fri 29 November 2024 28.40 (-0.87%) 29.00 27.60 - 29.30 0.9404 times
Fri 22 November 2024 28.65 (-2.88%) 27.90 27.60 - 29.35 0.9289 times

weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 20.18 and 27.73

Monthly Target 118.73
Monthly Target 221.62
Monthly Target 326.283333333333
Monthly Target 429.17
Monthly Target 533.83

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.602 times
Tue 31 December 2024 28.70 (1.06%) 28.40 28.40 - 34.10 1.3391 times
Fri 29 November 2024 28.40 (-11.94%) 32.00 27.60 - 33.00 0.8256 times
Thu 31 October 2024 32.25 (0%) 37.00 30.15 - 37.00 1.2334 times
Fri 31 January 2025 (0%) - 0 times

monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 24.5
12 day DMA 25.59
20 day DMA 26.64
35 day DMA 27.88
50 day DMA 28.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7725.05
12 day EMA25.5225.7125.98
20 day EMA26.3126.526.74
35 day EMA27.2727.4327.62
50 day EMA28.1628.3128.48

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.7825.06
12 day SMA25.5925.8326.08
20 day SMA26.6426.9127.21
35 day SMA27.8828.0428.22
50 day SMA28.5228.6128.7
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme