BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikewoGreen

Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 25.2 and 26.9

Daily Target 124.92
Daily Target 225.48
Daily Target 326.616666666667
Daily Target 427.18
Daily Target 528.32

Daily price and volume Bikewo Green

Date Closing Open Range Volume
Tue 09 June 2026 26.05 (0%) 27.70 26.05 - 27.75 0.2139 times
Mon 08 June 2026 26.05 (-4.75%) 27.35 26.05 - 27.35 0.107 times
Fri 05 June 2026 27.35 (2.24%) 28.80 25.55 - 29.50 1.0695 times
Thu 04 June 2026 26.75 (6.57%) 25.00 25.00 - 26.80 0.2674 times
Wed 03 June 2026 25.10 (-1.76%) 24.15 24.15 - 25.50 0.3209 times
Tue 02 June 2026 25.55 (-3.4%) 25.45 25.05 - 26.00 0.5348 times
Mon 01 June 2026 26.45 (-2.94%) 26.90 25.95 - 27.25 0.8556 times
Fri 29 May 2026 27.25 (1.49%) 29.50 25.10 - 29.50 3.7433 times
Wed 27 May 2026 26.85 (-3.42%) 27.05 25.10 - 28.50 2.4599 times
Tue 26 May 2026 27.80 (0%) 27.95 27.80 - 27.95 0.4278 times
Mon 25 May 2026 27.80 (8.17%) 25.95 25.95 - 28.25 1.6043 times

Daily chart BikewoGreen

Weekly price and charts BikewoGreen

Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 25.2 and 26.9

Weekly Target 124.92
Weekly Target 225.48
Weekly Target 326.616666666667
Weekly Target 427.18
Weekly Target 528.32

Weekly price and volumes for Bikewo Green

Date Closing Open Range Volume
Tue 09 June 2026 26.05 (-4.75%) 27.35 26.05 - 27.75 0.0819 times
Fri 05 June 2026 27.35 (0.37%) 26.90 24.15 - 29.50 0.7776 times
Fri 29 May 2026 27.25 (6.03%) 25.95 25.10 - 29.50 2.101 times
Fri 22 May 2026 25.70 (8.9%) 22.45 22.45 - 26.90 1.5553 times
Fri 15 May 2026 23.60 (-0.42%) 24.95 23.50 - 25.85 0.382 times
Fri 08 May 2026 23.70 (-3.85%) 24.10 23.20 - 24.95 1.0232 times
Thu 30 April 2026 24.65 (10.04%) 22.40 21.50 - 25.75 2.5239 times
Fri 24 April 2026 22.40 (6.16%) 21.10 20.75 - 23.50 0.7776 times
Fri 17 April 2026 21.10 (-4.09%) 19.45 19.45 - 22.00 0.3956 times
Wed 07 January 2026 22.00 (-1.12%) 22.25 21.50 - 22.45 0.382 times
Fri 02 January 2026 22.25 (6.46%) 21.00 20.55 - 22.75 2.4284 times

weekly chart BikewoGreen

Monthly price and charts BikewoGreen

Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 22.43 and 27.78

Monthly Target 121.22
Monthly Target 223.63
Monthly Target 326.566666666667
Monthly Target 428.98
Monthly Target 531.92

Monthly price and volumes Bikewo Green

Date Closing Open Range Volume
Tue 09 June 2026 26.05 (-4.4%) 26.90 24.15 - 29.50 0.2289 times
Fri 29 May 2026 27.25 (10.55%) 24.10 22.45 - 29.50 1.3481 times
Thu 30 April 2026 24.65 (12.05%) 19.45 19.45 - 25.75 0.9847 times
Wed 07 January 2026 22.00 (2.8%) 21.40 21.40 - 22.75 0.4433 times
Wed 31 December 2025 21.40 (7.27%) 20.30 18.40 - 22.40 1.5552 times
Fri 28 November 2025 19.95 (25.08%) 16.95 15.00 - 22.30 1.9295 times
Fri 31 October 2025 15.95 (6.33%) 15.00 13.65 - 17.00 1.0574 times
Tue 30 September 2025 15.00 (-33.18%) 18.00 15.00 - 18.00 0.6613 times
Wed 25 June 2025 22.45 (17.23%) 15.10 15.10 - 24.45 1.1083 times
Thu 20 February 2025 19.15 (-21.84%) 24.95 18.05 - 24.95 0.6831 times
Fri 31 January 2025 24.50 (-14.63%) 29.00 23.40 - 30.95 0.8903 times

monthly chart BikewoGreen

DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM

DMA (daily moving average) of Bikewo Green BIKEWO_SM

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.56
20 day DMA 25.92
35 day DMA 24.78
50 day DMA 23.68
100 day DMA 20.41
150 day DMA 20.02
200 day DMA 22.14

EMA (exponential moving average) of Bikewo Green BIKEWO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.4226.6
12 day EMA26.1826.226.23
20 day EMA25.7525.7225.69
35 day EMA24.7324.6524.57
50 day EMA23.5923.4923.39

SMA (simple moving average) of Bikewo Green BIKEWO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.1626.24
12 day SMA26.5626.5326.53
20 day SMA25.9225.8225.71
35 day SMA24.7824.6424.47
50 day SMA23.6823.5723.42
100 day SMA20.4120.2920.18
150 day SMA20.0220.0119.99
200 day SMA22.1422.1622.17
Back to top | Use Dark Theme