BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 18.5 and 18.8 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.75 | | Daily Target 4 | 18.85 | | Daily Target 5 | 19.05 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.65 (-1.58%) |
18.95 |
18.65 - 18.95 |
0.0995 times |
Thu 18 December 2025 |
18.95 (-2.82%) |
19.20 |
18.95 - 19.20 |
0.2985 times |
Tue 16 December 2025 |
19.50 (-4.18%) |
19.90 |
19.35 - 20.20 |
1.4925 times |
Thu 11 December 2025 |
20.35 (-0.25%) |
21.30 |
19.40 - 21.75 |
2.4378 times |
Wed 10 December 2025 |
20.40 (9.97%) |
18.55 |
18.55 - 20.40 |
2.6368 times |
Tue 09 December 2025 |
18.55 (-1.07%) |
18.70 |
18.40 - 18.70 |
0.1493 times |
Mon 08 December 2025 |
18.75 (-5.54%) |
19.70 |
18.65 - 19.70 |
0.8458 times |
Fri 05 December 2025 |
19.85 (0%) |
19.80 |
19.80 - 19.85 |
0.2488 times |
Thu 04 December 2025 |
19.85 (0.76%) |
20.10 |
19.85 - 20.40 |
1.4428 times |
Wed 03 December 2025 |
19.70 (-1.5%) |
19.80 |
19.70 - 20.00 |
0.3483 times |
Tue 02 December 2025 |
20.00 (-0.5%) |
20.10 |
20.00 - 20.50 |
1.3433 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 17.88 and 19.43 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 19.166666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.65 (-8.35%) |
19.90 |
18.65 - 20.20 |
0.4077 times |
Thu 11 December 2025 |
20.35 (2.52%) |
19.70 |
18.40 - 21.75 |
1.309 times |
Fri 05 December 2025 |
19.85 (-0.5%) |
20.30 |
19.35 - 20.50 |
1.0086 times |
Fri 28 November 2025 |
19.95 (-6.12%) |
22.25 |
19.60 - 22.30 |
2.8112 times |
Fri 21 November 2025 |
21.25 (34.49%) |
16.10 |
15.20 - 21.25 |
2.3391 times |
Fri 14 November 2025 |
15.80 (2.6%) |
15.50 |
15.15 - 16.00 |
0.1717 times |
Fri 07 November 2025 |
15.40 (-3.45%) |
16.95 |
15.00 - 16.95 |
0.3755 times |
Fri 31 October 2025 |
15.95 (5.28%) |
15.25 |
13.75 - 17.00 |
1.0408 times |
Fri 24 October 2025 |
15.15 (1.34%) |
15.00 |
14.75 - 15.20 |
0.279 times |
Fri 17 October 2025 |
14.95 (-0.33%) |
15.00 |
14.00 - 15.15 |
0.2575 times |
Fri 10 October 2025 |
15.00 (4.9%) |
13.65 |
13.65 - 15.25 |
1.0515 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 16.85 and 20.2 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.45 | | Monthly Target 3 | 19.6 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 22.95 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.65 (-6.52%) |
20.30 |
18.40 - 21.75 |
0.7517 times |
Fri 28 November 2025 |
19.95 (25.08%) |
16.95 |
15.00 - 22.30 |
1.5715 times |
Fri 31 October 2025 |
15.95 (6.33%) |
15.00 |
13.65 - 17.00 |
0.8612 times |
Tue 30 September 2025 |
15.00 (-33.18%) |
18.00 |
15.00 - 18.00 |
0.5386 times |
Wed 25 June 2025 |
22.45 (17.23%) |
15.10 |
15.10 - 24.45 |
0.9026 times |
Thu 20 February 2025 |
19.15 (-21.84%) |
24.95 |
18.05 - 24.95 |
0.5564 times |
Fri 31 January 2025 |
24.50 (-14.63%) |
29.00 |
23.40 - 30.95 |
0.7251 times |
Tue 31 December 2024 |
28.70 (1.06%) |
28.40 |
28.40 - 34.10 |
1.6129 times |
Fri 29 November 2024 |
28.40 (-11.94%) |
32.00 |
27.60 - 33.00 |
0.9944 times |
Thu 31 October 2024 |
32.25 (0%) |
37.00 |
30.15 - 37.00 |
1.4856 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 19.55 | | 20 day DMA | 19.76 | | 35 day DMA | 17.94 | | 50 day DMA | 17.02 | | 100 day DMA | 18.23 | | 150 day DMA | 21.69 | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.2 | 19.47 | 19.73 | | 12 day EMA | 19.34 | 19.46 | 19.55 | | 20 day EMA | 19.04 | 19.08 | 19.09 | | 35 day EMA | 18.24 | 18.22 | 18.18 | | 50 day EMA | 17.14 | 17.08 | 17 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.55 | 19.51 | | 12 day SMA | 19.55 | 19.66 | 19.74 | | 20 day SMA | 19.76 | 19.67 | 19.53 | | 35 day SMA | 17.94 | 17.83 | 17.73 | | 50 day SMA | 17.02 | 16.95 | 16.87 | | 100 day SMA | 18.23 | 18.28 | 18.34 | | 150 day SMA | 21.69 | 21.76 | 21.82 | | 200 day SMA |
|
|
