Login or Join
HomepageBikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen
Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 21.85 and 22.95
| Daily Target 1 | 21.67 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.766666666667 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.87 |
Daily price and volume Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.40 (-3.03%) | 23.20 | 22.40 - 23.50 | 1.4286 times | Thu 23 April 2026 | 23.10 (7.19%) | 21.80 | 20.85 - 23.20 | 1.6484 times | Wed 22 April 2026 | 21.55 (3.86%) | 20.80 | 20.80 - 22.80 | 2.7473 times | Tue 21 April 2026 | 20.75 (-1.66%) | 20.85 | 20.75 - 20.85 | 0.3297 times | Mon 20 April 2026 | 21.10 (0%) | 21.10 | 21.10 - 21.10 | 0.1099 times | Fri 17 April 2026 | 21.10 (5.5%) | 20.35 | 20.35 - 22.00 | 1.5385 times | Thu 16 April 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1099 times | Wed 15 April 2026 | 20.00 (-3.85%) | 20.80 | 20.00 - 20.80 | 0.7692 times | Mon 13 April 2026 | 20.80 (-5.45%) | 19.45 | 19.45 - 20.80 | 0.7692 times | Wed 07 January 2026 | 22.00 (1.85%) | 22.45 | 22.00 - 22.45 | 0.5495 times | Tue 06 January 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.1099 times |
Weekly price and charts BikewoGreen
Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 21.58 and 24.33
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 22.216666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.40 (6.16%) | 21.10 | 20.75 - 23.50 | 0.5108 times | Fri 17 April 2026 | 21.10 (-4.09%) | 19.45 | 19.45 - 22.00 | 0.2599 times | Wed 07 January 2026 | 22.00 (-1.12%) | 22.25 | 21.50 - 22.45 | 0.2509 times | Fri 02 January 2026 | 22.25 (6.46%) | 21.00 | 20.55 - 22.75 | 1.595 times | Fri 26 December 2025 | 20.90 (12.06%) | 19.35 | 19.25 - 22.00 | 0.8065 times | Fri 19 December 2025 | 18.65 (-8.35%) | 19.90 | 18.65 - 20.20 | 0.3405 times | Thu 11 December 2025 | 20.35 (2.52%) | 19.70 | 18.40 - 21.75 | 1.0932 times | Fri 05 December 2025 | 19.85 (-0.5%) | 20.30 | 19.35 - 20.50 | 0.8423 times | Fri 28 November 2025 | 19.95 (-6.12%) | 22.25 | 19.60 - 22.30 | 2.3477 times | Fri 21 November 2025 | 21.25 (34.49%) | 16.10 | 15.20 - 21.25 | 1.9534 times | Fri 14 November 2025 | 15.80 (2.6%) | 15.50 | 15.15 - 16.00 | 0.1434 times |
Monthly price and charts BikewoGreen
Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 20.93 and 24.98
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Bikewo Green
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 22.40 (1.82%) | 19.45 | 19.45 - 23.50 | 0.2942 times | Wed 07 January 2026 | 22.00 (2.8%) | 21.40 | 21.40 - 22.75 | 0.4174 times | Wed 31 December 2025 | 21.40 (7.27%) | 20.30 | 18.40 - 22.40 | 1.4642 times | Fri 28 November 2025 | 19.95 (25.08%) | 16.95 | 15.00 - 22.30 | 1.8166 times | Fri 31 October 2025 | 15.95 (6.33%) | 15.00 | 13.65 - 17.00 | 0.9956 times | Tue 30 September 2025 | 15.00 (-33.18%) | 18.00 | 15.00 - 18.00 | 0.6226 times | Wed 25 June 2025 | 22.45 (17.23%) | 15.10 | 15.10 - 24.45 | 1.0434 times | Thu 20 February 2025 | 19.15 (-21.84%) | 24.95 | 18.05 - 24.95 | 0.6432 times | Fri 31 January 2025 | 24.50 (-14.63%) | 29.00 | 23.40 - 30.95 | 0.8382 times | Tue 31 December 2024 | 28.70 (1.06%) | 28.40 | 28.40 - 34.10 | 1.8645 times | Fri 29 November 2024 | 28.40 (-11.94%) | 32.00 | 27.60 - 33.00 | 1.1495 times |
Indicator Analysis of BikewoGreen
Please login to view indicator analysis. or View indicator analysis of BikewoGreen BIKEWO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.58 |
| 50 day DMA | 19.63 |
| 100 day DMA | 18.35 |
| 150 day DMA | 20.47 |
| 200 day DMA |
EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.75 | 21.08 |
| 12 day EMA | 21.49 | 21.32 | 21 |
| 20 day EMA | 21.11 | 20.97 | 20.75 |
| 35 day EMA | 20.33 | 20.21 | 20.04 |
| 50 day EMA | 19.51 | 19.39 | 19.24 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.52 | 20.9 |
| 12 day SMA | 21.33 | 21.32 | 21.25 |
| 20 day SMA | 21.28 | 21.17 | 20.95 |
| 35 day SMA | 20.58 | 20.51 | 20.42 |
| 50 day SMA | 19.63 | 19.49 | 19.33 |
| 100 day SMA | 18.35 | 18.31 | 18.25 |
| 150 day SMA | 20.47 | 20.52 | 20.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.