BikewoGreen BIKEWO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikewo Green BIKEWO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikewoGreen Strong Daily Stock price targets for BikewoGreen BIKEWO_SM are 16.93 and 17.18 | Daily Target 1 | 16.88 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.133333333333 | | Daily Target 4 | 17.22 | | Daily Target 5 | 17.38 |
Daily price and volume Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.05 (-0.87%) |
17.20 |
17.05 - 17.30 |
0.7292 times |
Wed 17 September 2025 |
17.20 (-1.71%) |
17.50 |
17.20 - 17.50 |
0.625 times |
Tue 16 September 2025 |
17.50 (-1.96%) |
18.00 |
17.10 - 18.00 |
0.8333 times |
Mon 15 September 2025 |
17.85 (3.78%) |
17.95 |
16.95 - 17.95 |
0.9375 times |
Fri 12 September 2025 |
17.20 (1.78%) |
17.00 |
17.00 - 17.55 |
1.0417 times |
Thu 11 September 2025 |
16.90 (0.9%) |
16.50 |
16.50 - 17.20 |
1.9792 times |
Wed 10 September 2025 |
16.75 (-0.89%) |
16.50 |
16.30 - 16.90 |
1.1458 times |
Tue 09 September 2025 |
16.90 (-24.72%) |
18.00 |
16.70 - 18.00 |
0.9375 times |
Wed 25 June 2025 |
22.45 (1.13%) |
22.20 |
21.50 - 22.50 |
1.0417 times |
Tue 24 June 2025 |
22.20 (0.68%) |
22.35 |
22.15 - 22.35 |
0.7292 times |
Mon 23 June 2025 |
22.05 (-6.17%) |
22.30 |
22.05 - 22.50 |
0.7292 times |
Weekly price and charts BikewoGreen Strong weekly Stock price targets for BikewoGreen BIKEWO_SM are 16.48 and 17.53 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 17.333333333333 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 18.38 |
Weekly price and volumes for Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.05 (-0.87%) |
17.95 |
16.95 - 18.00 |
0.4808 times |
Fri 12 September 2025 |
17.20 (-23.39%) |
18.00 |
16.30 - 18.00 |
0.7853 times |
Wed 25 June 2025 |
22.45 (-4.47%) |
22.30 |
21.50 - 22.50 |
0.3846 times |
Fri 20 June 2025 |
23.50 (18.99%) |
19.70 |
19.35 - 24.45 |
1.7147 times |
Fri 13 June 2025 |
19.75 (9.72%) |
18.10 |
17.60 - 20.35 |
1.1859 times |
Fri 06 June 2025 |
18.00 (-6.01%) |
15.10 |
15.10 - 18.00 |
1.6026 times |
Thu 20 February 2025 |
19.15 (-9.03%) |
20.65 |
18.05 - 20.65 |
1.0577 times |
Fri 14 February 2025 |
21.05 (-11.74%) |
23.90 |
21.00 - 24.00 |
1.25 times |
Fri 07 February 2025 |
23.85 (-2.65%) |
24.95 |
23.15 - 24.95 |
0.7051 times |
Fri 31 January 2025 |
24.50 (-5.41%) |
25.00 |
23.40 - 25.20 |
0.8333 times |
Fri 24 January 2025 |
25.90 (-3.54%) |
26.85 |
25.35 - 26.90 |
0.5769 times |
Monthly price and charts BikewoGreen Strong monthly Stock price targets for BikewoGreen BIKEWO_SM are 15.83 and 17.53 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 17.116666666667 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Bikewo Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.05 (-24.05%) |
18.00 |
16.30 - 18.00 |
0.2514 times |
Wed 25 June 2025 |
22.45 (17.23%) |
15.10 |
15.10 - 24.45 |
0.9705 times |
Thu 20 February 2025 |
19.15 (-21.84%) |
24.95 |
18.05 - 24.95 |
0.5982 times |
Fri 31 January 2025 |
24.50 (-14.63%) |
29.00 |
23.40 - 30.95 |
0.7795 times |
Tue 31 December 2024 |
28.70 (1.06%) |
28.40 |
28.40 - 34.10 |
1.7341 times |
Fri 29 November 2024 |
28.40 (-11.94%) |
32.00 |
27.60 - 33.00 |
1.0691 times |
Thu 31 October 2024 |
32.25 (0%) |
37.00 |
30.15 - 37.00 |
1.5973 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bikewo Green BIKEWO_SM
DMA (daily moving average) of Bikewo Green BIKEWO_SM
| DMA period | DMA value | | 5 day DMA | 17.36 | | 12 day DMA | 18.96 | | 20 day DMA | 19.74 | | 35 day DMA | 19.56 | | 50 day DMA | 21.14 | | 100 day DMA | 25.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bikewo Green BIKEWO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.61 | 17.82 | | 12 day EMA | 18.36 | 18.6 | 18.86 | | 20 day EMA | 19.05 | 19.26 | 19.48 | | 35 day EMA | 20.4 | 20.6 | 20.8 | | 50 day EMA | 21.26 | 21.43 | 21.6 |
SMA (simple moving average) of Bikewo Green BIKEWO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.36 | 17.33 | 17.24 | | 12 day SMA | 18.96 | 19.43 | 19.94 | | 20 day SMA | 19.74 | 19.78 | 19.82 | | 35 day SMA | 19.56 | 19.76 | 19.94 | | 50 day SMA | 21.14 | 21.34 | 21.53 | | 100 day SMA | 25.32 | 25.47 | 25.61 | | 150 day SMA | | 200 day SMA |
|
|
