BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods Strong Daily Stock price targets for BikajiFoods BIKAJI are 709.33 and 726.38 Daily Target 1 | 705.77 | Daily Target 2 | 712.88 | Daily Target 3 | 722.81666666667 | Daily Target 4 | 729.93 | Daily Target 5 | 739.87 |
Daily price and volume Bikaji Foods
Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
720.00 (-0.92%) |
729.00 |
715.70 - 732.75 |
2.8166 times |
Mon 19 May 2025 |
726.65 (1.25%) |
719.00 |
700.65 - 735.85 |
1.4768 times |
Fri 16 May 2025 |
717.65 (0.59%) |
700.00 |
695.00 - 722.70 |
2.1384 times |
Thu 15 May 2025 |
713.45 (1.08%) |
707.60 |
702.55 - 717.10 |
0.4854 times |
Wed 14 May 2025 |
705.80 (2.25%) |
691.20 |
691.20 - 707.60 |
0.4757 times |
Tue 13 May 2025 |
690.30 (-1.9%) |
708.00 |
689.55 - 708.00 |
0.6881 times |
Mon 12 May 2025 |
703.70 (4.35%) |
700.00 |
692.05 - 712.20 |
0.4834 times |
Fri 09 May 2025 |
674.35 (-1.3%) |
652.60 |
652.60 - 681.00 |
0.5537 times |
Thu 08 May 2025 |
683.25 (-1.02%) |
692.70 |
678.00 - 710.00 |
0.3843 times |
Wed 07 May 2025 |
690.30 (0.76%) |
674.80 |
670.00 - 693.60 |
0.4975 times |
Tue 06 May 2025 |
685.10 (-1.64%) |
697.00 |
683.70 - 704.00 |
0.7019 times |

Weekly price and charts BikajiFoods Strong weekly Stock price targets for BikajiFoods BIKAJI are 710.33 and 745.53 Weekly Target 1 | 683.63 | Weekly Target 2 | 701.82 | Weekly Target 3 | 718.83333333333 | Weekly Target 4 | 737.02 | Weekly Target 5 | 754.03 |
Weekly price and volumes for Bikaji Foods
Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
720.00 (0.33%) |
719.00 |
700.65 - 735.85 |
1.0007 times |
Fri 16 May 2025 |
717.65 (6.42%) |
700.00 |
689.55 - 722.70 |
0.9954 times |
Fri 09 May 2025 |
674.35 (-3.75%) |
700.65 |
652.60 - 710.00 |
0.7267 times |
Fri 02 May 2025 |
700.65 (-3.87%) |
723.00 |
688.80 - 737.05 |
0.5547 times |
Fri 25 April 2025 |
728.85 (1.7%) |
712.05 |
711.55 - 756.05 |
1.3326 times |
Thu 17 April 2025 |
716.70 (1.02%) |
717.70 |
705.35 - 729.50 |
0.6164 times |
Fri 11 April 2025 |
709.45 (4.78%) |
610.60 |
610.60 - 712.00 |
0.8353 times |
Fri 04 April 2025 |
677.10 (2.44%) |
671.25 |
663.10 - 699.00 |
1.4362 times |
Fri 28 March 2025 |
661.00 (-5.16%) |
697.95 |
653.95 - 701.00 |
1.1401 times |
Fri 21 March 2025 |
697.00 (3.6%) |
672.80 |
661.30 - 718.50 |
1.3619 times |
Thu 13 March 2025 |
672.80 (0.4%) |
670.00 |
631.60 - 678.80 |
0.914 times |

Monthly price and charts BikajiFoods Strong monthly Stock price targets for BikajiFoods BIKAJI are 686.3 and 769.55 Monthly Target 1 | 619.57 | Monthly Target 2 | 669.78 | Monthly Target 3 | 702.81666666667 | Monthly Target 4 | 753.03 | Monthly Target 5 | 786.07 |
Monthly price and volumes Bikaji Foods
Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
720.00 (2.83%) |
703.95 |
652.60 - 735.85 |
0.3838 times |
Wed 30 April 2025 |
700.20 (5.93%) |
671.25 |
610.60 - 756.05 |
0.6194 times |
Fri 28 March 2025 |
661.00 (4.23%) |
632.00 |
601.00 - 718.50 |
0.6756 times |
Fri 28 February 2025 |
634.15 (-8.23%) |
726.55 |
558.80 - 742.45 |
1.4761 times |
Fri 31 January 2025 |
691.00 (-11.35%) |
779.45 |
630.05 - 780.05 |
0.5753 times |
Tue 31 December 2024 |
779.45 (-2.9%) |
766.10 |
757.10 - 864.00 |
0.7631 times |
Fri 29 November 2024 |
802.70 (-5.55%) |
850.00 |
718.05 - 899.00 |
0.5272 times |
Thu 31 October 2024 |
849.90 (-7.79%) |
923.05 |
822.80 - 965.00 |
1.1972 times |
Mon 30 September 2024 |
921.70 (11.71%) |
828.60 |
820.00 - 1007.95 |
1.7639 times |
Fri 30 August 2024 |
825.10 (15.37%) |
718.00 |
695.70 - 895.00 |
2.0185 times |
Wed 31 July 2024 |
715.20 (-0.06%) |
717.50 |
685.25 - 739.00 |
0.7682 times |

DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
DMA period | DMA value | 5 day DMA | 716.71 | 12 day DMA | 700.59 | 20 day DMA | 709.46 | 35 day DMA | 700.33 | 50 day DMA | 692.57 | 100 day DMA | 691.16 | 150 day DMA | 737.55 | 200 day DMA | 766.71 | EMA (exponential moving average) of Bikaji Foods BIKAJI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 715.78 | 713.67 | 707.18 | 12 day EMA | 708.78 | 706.74 | 703.12 | 20 day EMA | 705.54 | 704.02 | 701.64 | 35 day EMA | 697.66 | 696.35 | 694.57 | 50 day EMA | 690.82 | 689.63 | 688.12 |
SMA (simple moving average) of Bikaji Foods BIKAJI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 716.71 | 710.77 | 706.18 | 12 day SMA | 700.59 | 698.98 | 696.78 | 20 day SMA | 709.46 | 710.47 | 709.97 | 35 day SMA | 700.33 | 698.83 | 697.7 | 50 day SMA | 692.57 | 691.26 | 689.41 | 100 day SMA | 691.16 | 691.55 | 692.11 | 150 day SMA | 737.55 | 738.5 | 739.35 | 200 day SMA | 766.71 | 766.69 | 766.61 |
|
|