BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods Strong Daily Stock price targets for BikajiFoods BIKAJI are 768.65 and 793.7 | Daily Target 1 | 761.43 | | Daily Target 2 | 775.87 | | Daily Target 3 | 786.48333333333 | | Daily Target 4 | 800.92 | | Daily Target 5 | 811.53 |
Daily price and volume Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
790.30 (-0.57%) |
797.10 |
772.05 - 797.10 |
0.3919 times |
Thu 28 August 2025 |
794.85 (0.11%) |
785.00 |
770.00 - 800.30 |
0.4165 times |
Tue 26 August 2025 |
793.95 (-0.72%) |
799.00 |
787.00 - 810.90 |
0.7027 times |
Mon 25 August 2025 |
799.70 (3.84%) |
773.00 |
768.15 - 803.00 |
2.2467 times |
Fri 22 August 2025 |
770.15 (-1.04%) |
779.00 |
766.20 - 779.00 |
0.184 times |
Thu 21 August 2025 |
778.25 (-2.4%) |
795.00 |
773.25 - 797.00 |
0.4883 times |
Wed 20 August 2025 |
797.40 (3.23%) |
773.95 |
772.45 - 803.80 |
2.7337 times |
Tue 19 August 2025 |
772.45 (0.01%) |
769.05 |
753.00 - 775.00 |
0.5842 times |
Mon 18 August 2025 |
772.40 (6.95%) |
749.40 |
735.00 - 778.00 |
2.0743 times |
Thu 14 August 2025 |
722.20 (0.74%) |
718.00 |
716.70 - 726.90 |
0.1776 times |
Wed 13 August 2025 |
716.90 (-0.46%) |
726.00 |
714.65 - 726.15 |
0.1414 times |
Weekly price and charts BikajiFoods Strong weekly Stock price targets for BikajiFoods BIKAJI are 779.23 and 821.98 | Weekly Target 1 | 747.03 | | Weekly Target 2 | 768.67 | | Weekly Target 3 | 789.78333333333 | | Weekly Target 4 | 811.42 | | Weekly Target 5 | 832.53 |
Weekly price and volumes for Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
790.30 (2.62%) |
773.00 |
768.15 - 810.90 |
1.2031 times |
Fri 22 August 2025 |
770.15 (6.64%) |
749.40 |
735.00 - 803.80 |
1.9416 times |
Thu 14 August 2025 |
722.20 (-0.08%) |
713.05 |
710.00 - 730.95 |
0.2376 times |
Fri 08 August 2025 |
722.75 (-4.23%) |
754.05 |
720.15 - 756.20 |
0.5206 times |
Fri 01 August 2025 |
754.65 (-2.25%) |
772.05 |
744.30 - 774.35 |
0.6161 times |
Fri 25 July 2025 |
772.05 (2.12%) |
756.05 |
742.95 - 814.65 |
1.7718 times |
Fri 18 July 2025 |
756.05 (3.87%) |
728.00 |
717.75 - 769.00 |
1.6869 times |
Fri 11 July 2025 |
727.85 (-0.69%) |
732.90 |
724.00 - 743.40 |
0.3444 times |
Fri 04 July 2025 |
732.90 (-2.9%) |
746.05 |
727.05 - 753.45 |
0.8002 times |
Fri 27 June 2025 |
754.80 (6.63%) |
705.00 |
702.00 - 759.45 |
0.8779 times |
Fri 20 June 2025 |
707.85 (-5.14%) |
740.00 |
695.00 - 748.55 |
0.4887 times |
Monthly price and charts BikajiFoods Strong monthly Stock price targets for BikajiFoods BIKAJI are 750.15 and 851.05 | Monthly Target 1 | 669.5 | | Monthly Target 2 | 729.9 | | Monthly Target 3 | 770.4 | | Monthly Target 4 | 830.8 | | Monthly Target 5 | 871.3 |
Monthly price and volumes Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
790.30 (5.37%) |
750.50 |
710.00 - 810.90 |
0.8041 times |
Thu 31 July 2025 |
750.00 (1.28%) |
738.75 |
717.75 - 814.65 |
1.0152 times |
Mon 30 June 2025 |
740.50 (-3.25%) |
762.30 |
695.00 - 795.85 |
0.5902 times |
Fri 30 May 2025 |
765.40 (9.31%) |
703.95 |
652.60 - 776.25 |
0.8534 times |
Wed 30 April 2025 |
700.20 (5.93%) |
671.25 |
610.60 - 756.05 |
0.9 times |
Fri 28 March 2025 |
661.00 (4.23%) |
632.00 |
601.00 - 718.50 |
0.9816 times |
Fri 28 February 2025 |
634.15 (-8.23%) |
726.55 |
558.80 - 742.45 |
2.1448 times |
Fri 31 January 2025 |
691.00 (-11.35%) |
779.45 |
630.05 - 780.05 |
0.8359 times |
Tue 31 December 2024 |
779.45 (-2.9%) |
766.10 |
757.10 - 864.00 |
1.1088 times |
Fri 29 November 2024 |
802.70 (-5.55%) |
850.00 |
718.05 - 899.00 |
0.766 times |
Thu 31 October 2024 |
849.90 (-7.79%) |
923.05 |
822.80 - 965.00 |
1.7395 times |
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value | | 5 day DMA | 789.79 | | 12 day DMA | 769.06 | | 20 day DMA | 756.25 | | 35 day DMA | 754.81 | | 50 day DMA | 747.39 | | 100 day DMA | 735.32 | | 150 day DMA | 711.33 | | 200 day DMA | 727.42 | EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 788.79 | 788.04 | 784.64 | | 12 day EMA | 775.62 | 772.95 | 768.97 | | 20 day EMA | 766.64 | 764.15 | 760.92 | | 35 day EMA | 756.21 | 754.2 | 751.81 | | 50 day EMA | 750.74 | 749.13 | 747.26 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 789.79 | 787.38 | 787.89 | | 12 day SMA | 769.06 | 763.37 | 757.36 | | 20 day SMA | 756.25 | 754.92 | 753.57 | | 35 day SMA | 754.81 | 753.23 | 751.54 | | 50 day SMA | 747.39 | 745.89 | 744.57 | | 100 day SMA | 735.32 | 734.24 | 732.98 | | 150 day SMA | 711.33 | 710.68 | 710.06 | | 200 day SMA | 727.42 | 727.85 | 728.28 |
|
|
