Use Dark Theme
bell notificationshomepagelogin

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong Daily Stock price targets for BikajiFoods BIKAJI are 709.33 and 726.38

Daily Target 1705.77
Daily Target 2712.88
Daily Target 3722.81666666667
Daily Target 4729.93
Daily Target 5739.87

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Tue 20 May 2025 720.00 (-0.92%) 729.00 715.70 - 732.75 2.8166 times
Mon 19 May 2025 726.65 (1.25%) 719.00 700.65 - 735.85 1.4768 times
Fri 16 May 2025 717.65 (0.59%) 700.00 695.00 - 722.70 2.1384 times
Thu 15 May 2025 713.45 (1.08%) 707.60 702.55 - 717.10 0.4854 times
Wed 14 May 2025 705.80 (2.25%) 691.20 691.20 - 707.60 0.4757 times
Tue 13 May 2025 690.30 (-1.9%) 708.00 689.55 - 708.00 0.6881 times
Mon 12 May 2025 703.70 (4.35%) 700.00 692.05 - 712.20 0.4834 times
Fri 09 May 2025 674.35 (-1.3%) 652.60 652.60 - 681.00 0.5537 times
Thu 08 May 2025 683.25 (-1.02%) 692.70 678.00 - 710.00 0.3843 times
Wed 07 May 2025 690.30 (0.76%) 674.80 670.00 - 693.60 0.4975 times
Tue 06 May 2025 685.10 (-1.64%) 697.00 683.70 - 704.00 0.7019 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 710.33 and 745.53

Weekly Target 1683.63
Weekly Target 2701.82
Weekly Target 3718.83333333333
Weekly Target 4737.02
Weekly Target 5754.03

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Tue 20 May 2025 720.00 (0.33%) 719.00 700.65 - 735.85 1.0007 times
Fri 16 May 2025 717.65 (6.42%) 700.00 689.55 - 722.70 0.9954 times
Fri 09 May 2025 674.35 (-3.75%) 700.65 652.60 - 710.00 0.7267 times
Fri 02 May 2025 700.65 (-3.87%) 723.00 688.80 - 737.05 0.5547 times
Fri 25 April 2025 728.85 (1.7%) 712.05 711.55 - 756.05 1.3326 times
Thu 17 April 2025 716.70 (1.02%) 717.70 705.35 - 729.50 0.6164 times
Fri 11 April 2025 709.45 (4.78%) 610.60 610.60 - 712.00 0.8353 times
Fri 04 April 2025 677.10 (2.44%) 671.25 663.10 - 699.00 1.4362 times
Fri 28 March 2025 661.00 (-5.16%) 697.95 653.95 - 701.00 1.1401 times
Fri 21 March 2025 697.00 (3.6%) 672.80 661.30 - 718.50 1.3619 times
Thu 13 March 2025 672.80 (0.4%) 670.00 631.60 - 678.80 0.914 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 686.3 and 769.55

Monthly Target 1619.57
Monthly Target 2669.78
Monthly Target 3702.81666666667
Monthly Target 4753.03
Monthly Target 5786.07

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Tue 20 May 2025 720.00 (2.83%) 703.95 652.60 - 735.85 0.3838 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 0.6194 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 0.6756 times
Fri 28 February 2025 634.15 (-8.23%) 726.55 558.80 - 742.45 1.4761 times
Fri 31 January 2025 691.00 (-11.35%) 779.45 630.05 - 780.05 0.5753 times
Tue 31 December 2024 779.45 (-2.9%) 766.10 757.10 - 864.00 0.7631 times
Fri 29 November 2024 802.70 (-5.55%) 850.00 718.05 - 899.00 0.5272 times
Thu 31 October 2024 849.90 (-7.79%) 923.05 822.80 - 965.00 1.1972 times
Mon 30 September 2024 921.70 (11.71%) 828.60 820.00 - 1007.95 1.7639 times
Fri 30 August 2024 825.10 (15.37%) 718.00 695.70 - 895.00 2.0185 times
Wed 31 July 2024 715.20 (-0.06%) 717.50 685.25 - 739.00 0.7682 times

 monthly chart BikajiFoods

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 716.71
12 day DMA 700.59
20 day DMA 709.46
35 day DMA 700.33
50 day DMA 692.57
100 day DMA 691.16
150 day DMA 737.55
200 day DMA 766.71

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA715.78713.67707.18
12 day EMA708.78706.74703.12
20 day EMA705.54704.02701.64
35 day EMA697.66696.35694.57
50 day EMA690.82689.63688.12

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA716.71710.77706.18
12 day SMA700.59698.98696.78
20 day SMA709.46710.47709.97
35 day SMA700.33698.83697.7
50 day SMA692.57691.26689.41
100 day SMA691.16691.55692.11
150 day SMA737.55738.5739.35
200 day SMA766.71766.69766.61
Back to top Use Dark Theme