Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 628.7 and 637.7
| Daily Target 1 | 626.47 |
| Daily Target 2 | 630.93 |
| Daily Target 3 | 635.46666666667 |
| Daily Target 4 | 639.93 |
| Daily Target 5 | 644.47 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.40 (-0.12%) | 640.00 | 631.00 - 640.00 | 0.4903 times | Tue 14 July 2026 | 636.15 (-1.13%) | 645.00 | 628.50 - 647.90 | 1.4512 times | Mon 13 July 2026 | 643.45 (0.02%) | 637.00 | 635.00 - 651.65 | 0.5053 times | Fri 10 July 2026 | 643.30 (0.18%) | 646.90 | 642.00 - 648.40 | 0.1924 times | Thu 09 July 2026 | 642.15 (-0.28%) | 643.95 | 638.15 - 648.80 | 0.3911 times | Wed 08 July 2026 | 643.95 (0.18%) | 642.80 | 637.45 - 645.95 | 0.7296 times | Tue 07 July 2026 | 642.80 (-1.89%) | 658.90 | 639.00 - 658.90 | 2.5158 times | Mon 06 July 2026 | 655.15 (-1.06%) | 664.00 | 647.60 - 664.05 | 2.2396 times | Fri 03 July 2026 | 662.20 (1.07%) | 655.00 | 653.35 - 666.00 | 0.6124 times | Thu 02 July 2026 | 655.20 (1.1%) | 648.10 | 642.15 - 656.45 | 0.8723 times | Wed 01 July 2026 | 648.10 (-0.41%) | 655.00 | 643.80 - 663.40 | 0.9658 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 620.38 and 643.53
| Weekly Target 1 | 615.37 |
| Weekly Target 2 | 625.38 |
| Weekly Target 3 | 638.51666666667 |
| Weekly Target 4 | 648.53 |
| Weekly Target 5 | 661.67 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.40 (-1.23%) | 637.00 | 628.50 - 651.65 | 0.4932 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.2232 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 0.8761 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.3311 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 1.7944 times | Fri 12 June 2026 | 673.80 (2.88%) | 645.75 | 640.10 - 680.00 | 1.0773 times | Fri 05 June 2026 | 654.95 (0.75%) | 650.05 | 638.05 - 670.60 | 1.2158 times | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.0118 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.8539 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.1232 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.489 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 613.2 and 650.7
| Monthly Target 1 | 605.8 |
| Monthly Target 2 | 620.6 |
| Monthly Target 3 | 643.3 |
| Monthly Target 4 | 658.1 |
| Monthly Target 5 | 680.8 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 635.40 (-2.36%) | 655.00 | 628.50 - 666.00 | 0.5462 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.1864 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.8595 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.0477 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8337 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.8133 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.3816 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.3072 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0872 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.9373 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 2.1693 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 640.09 |
| 12 day DMA | 646.55 |
| 20 day DMA | 650.28 |
| 35 day DMA | 653.35 |
| 50 day DMA | 656.69 |
| 100 day DMA | 647.13 |
| 150 day DMA | 665.35 |
| 200 day DMA | 680.77 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.72 | 641.88 | 644.74 |
| 12 day EMA | 644.77 | 646.47 | 648.35 |
| 20 day EMA | 648.48 | 649.86 | 651.3 |
| 35 day EMA | 652.99 | 654.03 | 655.08 |
| 50 day EMA | 657.01 | 657.89 | 658.78 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.09 | 641.8 | 643.13 |
| 12 day SMA | 646.55 | 647.15 | 647.52 |
| 20 day SMA | 650.28 | 652.16 | 653.33 |
| 35 day SMA | 653.35 | 653.49 | 653.98 |
| 50 day SMA | 656.69 | 657.69 | 658.5 |
| 100 day SMA | 647.13 | 647.17 | 647.35 |
| 150 day SMA | 665.35 | 665.77 | 666.2 |
| 200 day SMA | 680.77 | 681.54 | 682.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.