Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 471.63 and 478.53
| Daily Target 1 | 466.38 |
| Daily Target 2 | 469.97 |
| Daily Target 3 | 473.28333333333 |
| Daily Target 4 | 476.87 |
| Daily Target 5 | 480.18 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 473.55 (0.15%) | 472.85 | 469.70 - 476.60 | 0.3543 times | Tue 13 October 2026 | 472.85 (0.53%) | 470.80 | 462.00 - 481.55 | 0.2891 times | Mon 12 October 2026 | 470.35 (-0.36%) | 473.05 | 468.00 - 480.60 | 0.5117 times | Fri 09 October 2026 | 472.05 (0.73%) | 468.65 | 464.50 - 476.90 | 0.4179 times | Thu 08 October 2026 | 468.65 (-3.08%) | 483.40 | 466.75 - 488.05 | 0.5103 times | Wed 07 October 2026 | 483.55 (0.51%) | 484.90 | 482.00 - 490.30 | 0.4761 times | Tue 06 October 2026 | 481.10 (-1.21%) | 486.80 | 477.55 - 498.25 | 3.3883 times | Mon 05 October 2026 | 487.00 (-3.38%) | 507.00 | 484.50 - 514.00 | 1.3469 times | Thu 01 October 2026 | 504.05 (-3.4%) | 519.35 | 497.65 - 521.75 | 2.0995 times | Wed 30 September 2026 | 521.80 (-1.76%) | 530.00 | 516.00 - 543.00 | 0.6058 times | Tue 29 September 2026 | 531.15 (-4.79%) | 552.00 | 523.60 - 554.90 | 3.1405 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 467.78 and 487.33
| Weekly Target 1 | 452.82 |
| Weekly Target 2 | 463.18 |
| Weekly Target 3 | 472.36666666667 |
| Weekly Target 4 | 482.73 |
| Weekly Target 5 | 491.92 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 473.55 (0.32%) | 473.05 | 462.00 - 481.55 | 0.2466 times | Fri 09 October 2026 | 472.05 (-6.35%) | 507.00 | 464.50 - 514.00 | 1.3107 times | Thu 01 October 2026 | 504.05 (-12.18%) | 570.70 | 497.65 - 570.70 | 1.2898 times | Fri 25 September 2026 | 573.95 (-1.09%) | 571.60 | 552.00 - 607.50 | 3.6534 times | Fri 18 September 2026 | 580.25 (5.84%) | 555.00 | 532.75 - 592.00 | 0.2867 times | Fri 11 September 2026 | 548.25 (-6.15%) | 585.10 | 547.30 - 590.20 | 0.5979 times | Fri 04 September 2026 | 584.20 (-5.59%) | 624.00 | 582.00 - 628.00 | 1.0322 times | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 0.9733 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.1396 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 0.4699 times | Fri 07 August 2026 | 623.50 (-2.83%) | 641.65 | 619.00 - 660.45 | 0.669 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 437.9 and 497.65
| Monthly Target 1 | 426.02 |
| Monthly Target 2 | 449.78 |
| Monthly Target 3 | 485.76666666667 |
| Monthly Target 4 | 509.53 |
| Monthly Target 5 | 545.52 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 473.55 (-9.25%) | 519.35 | 462.00 - 521.75 | 0.7285 times | Wed 30 September 2026 | 521.80 (-16.61%) | 610.30 | 516.00 - 619.50 | 2.2917 times | Mon 31 August 2026 | 625.70 (-2.49%) | 641.65 | 598.10 - 660.45 | 0.8552 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.6761 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.0558 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.7649 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.9324 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.742 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7238 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.2296 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.1634 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 471.49 |
| 12 day DMA | 493.67 |
| 20 day DMA | 522.54 |
| 35 day DMA | 550.59 |
| 50 day DMA | 570.93 |
| 100 day DMA | 610.22 |
| 150 day DMA | 622.27 |
| 200 day DMA | 635.85 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.6 | 476.63 | 478.52 |
| 12 day EMA | 494.1 | 497.83 | 502.37 |
| 20 day EMA | 513.55 | 517.76 | 522.49 |
| 35 day EMA | 541.63 | 545.64 | 549.93 |
| 50 day EMA | 566.91 | 570.72 | 574.71 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.49 | 473.49 | 475.14 |
| 12 day SMA | 493.67 | 502.03 | 510.56 |
| 20 day SMA | 522.54 | 525.94 | 529.71 |
| 35 day SMA | 550.59 | 554.28 | 558.08 |
| 50 day SMA | 570.93 | 574.46 | 577.84 |
| 100 day SMA | 610.22 | 612.13 | 614.17 |
| 150 day SMA | 622.27 | 623.31 | 624.36 |
| 200 day SMA | 635.85 | 637.23 | 638.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.