BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods Strong Daily Stock price targets for BikajiFoods BIKAJI are 708.5 and 720.25 | Daily Target 1 | 699.52 | | Daily Target 2 | 705.73 | | Daily Target 3 | 711.26666666667 | | Daily Target 4 | 717.48 | | Daily Target 5 | 723.02 |
Daily price and volume Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
711.95 (0.63%) |
706.00 |
705.05 - 716.80 |
1.7893 times |
Thu 13 November 2025 |
707.50 (-1.22%) |
725.00 |
707.00 - 725.00 |
1.8224 times |
Wed 12 November 2025 |
716.25 (-0.84%) |
730.00 |
710.15 - 735.90 |
2.0944 times |
Tue 11 November 2025 |
722.30 (2.11%) |
705.20 |
702.80 - 732.25 |
1.0091 times |
Mon 10 November 2025 |
707.40 (-1.4%) |
720.00 |
701.35 - 720.00 |
0.7942 times |
Fri 07 November 2025 |
717.45 (-1.24%) |
720.90 |
713.15 - 722.20 |
0.9174 times |
Thu 06 November 2025 |
726.45 (-0.57%) |
730.65 |
721.80 - 732.65 |
0.4393 times |
Tue 04 November 2025 |
730.65 (0.56%) |
725.00 |
724.15 - 734.00 |
0.4309 times |
Mon 03 November 2025 |
726.55 (-0.55%) |
730.60 |
725.60 - 732.40 |
0.2909 times |
Fri 31 October 2025 |
730.60 (-0.78%) |
736.35 |
726.40 - 739.50 |
0.4121 times |
Thu 30 October 2025 |
736.35 (0.48%) |
732.85 |
729.65 - 737.85 |
0.4397 times |
Weekly price and charts BikajiFoods Strong weekly Stock price targets for BikajiFoods BIKAJI are 689.38 and 723.93 | Weekly Target 1 | 681.85 | | Weekly Target 2 | 696.9 | | Weekly Target 3 | 716.4 | | Weekly Target 4 | 731.45 | | Weekly Target 5 | 750.95 |
Weekly price and volumes for Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
711.95 (-0.77%) |
720.00 |
701.35 - 735.90 |
1.887 times |
Fri 07 November 2025 |
717.45 (-1.8%) |
730.60 |
713.15 - 734.00 |
0.5223 times |
Fri 31 October 2025 |
730.60 (-0.28%) |
736.45 |
726.30 - 739.50 |
0.5336 times |
Fri 24 October 2025 |
732.65 (-0.21%) |
735.05 |
724.55 - 737.65 |
0.3565 times |
Fri 17 October 2025 |
734.20 (0.69%) |
725.00 |
720.00 - 765.00 |
1.1 times |
Fri 10 October 2025 |
729.20 (-0.01%) |
725.95 |
721.00 - 737.00 |
0.7606 times |
Fri 03 October 2025 |
729.25 (-0.26%) |
728.45 |
713.25 - 749.60 |
1.5633 times |
Fri 26 September 2025 |
731.15 (-7.24%) |
787.90 |
725.15 - 790.00 |
0.6445 times |
Fri 19 September 2025 |
788.25 (1.55%) |
776.25 |
773.00 - 801.30 |
0.8785 times |
Fri 12 September 2025 |
776.25 (-2.97%) |
798.00 |
757.60 - 798.00 |
1.7536 times |
Fri 05 September 2025 |
800.05 (1.23%) |
794.30 |
777.10 - 818.70 |
3.9281 times |
Monthly price and charts BikajiFoods Strong monthly Stock price targets for BikajiFoods BIKAJI are 689.38 and 723.93 | Monthly Target 1 | 681.85 | | Monthly Target 2 | 696.9 | | Monthly Target 3 | 716.4 | | Monthly Target 4 | 731.45 | | Monthly Target 5 | 750.95 |
Monthly price and volumes Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
711.95 (-2.55%) |
730.60 |
701.35 - 735.90 |
0.3358 times |
Fri 31 October 2025 |
730.60 (-1.82%) |
745.00 |
720.00 - 765.00 |
0.4844 times |
Tue 30 September 2025 |
744.15 (-5.84%) |
794.30 |
713.25 - 818.70 |
1.1211 times |
Fri 29 August 2025 |
790.30 (5.37%) |
750.50 |
710.00 - 810.90 |
0.889 times |
Thu 31 July 2025 |
750.00 (1.28%) |
738.75 |
717.75 - 814.65 |
1.1224 times |
Mon 30 June 2025 |
740.50 (-3.25%) |
762.30 |
695.00 - 795.85 |
0.6525 times |
Fri 30 May 2025 |
765.40 (9.31%) |
703.95 |
652.60 - 776.25 |
0.9435 times |
Wed 30 April 2025 |
700.20 (5.93%) |
671.25 |
610.60 - 756.05 |
0.995 times |
Fri 28 March 2025 |
661.00 (4.23%) |
632.00 |
601.00 - 718.50 |
1.0852 times |
Fri 28 February 2025 |
634.15 (-8.23%) |
726.55 |
558.80 - 742.45 |
2.3712 times |
Fri 31 January 2025 |
691.00 (-11.35%) |
779.45 |
630.05 - 780.05 |
0.9242 times |
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value | | 5 day DMA | 713.08 | | 12 day DMA | 722.19 | | 20 day DMA | 726.16 | | 35 day DMA | 730.09 | | 50 day DMA | 746.1 | | 100 day DMA | 748.44 | | 150 day DMA | 740.5 | | 200 day DMA | 721.02 | EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 714.08 | 715.14 | 718.96 | | 12 day EMA | 719.88 | 721.32 | 723.83 | | 20 day EMA | 725.08 | 726.46 | 728.45 | | 35 day EMA | 736.56 | 738.01 | 739.81 | | 50 day EMA | 746.65 | 748.07 | 749.73 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 713.08 | 714.18 | 717.97 | | 12 day SMA | 722.19 | 723.8 | 725.7 | | 20 day SMA | 726.16 | 727.18 | 729.44 | | 35 day SMA | 730.09 | 731.69 | 733.58 | | 50 day SMA | 746.1 | 747.64 | 749.44 | | 100 day SMA | 748.44 | 748.39 | 748.41 | | 150 day SMA | 740.5 | 740.23 | 740.03 | | 200 day SMA | 721.02 | 720.9 | 720.85 |
|
|
