BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods Strong Daily Stock price targets for BikajiFoods BIKAJI are 719.43 and 732.43 | Daily Target 1 | 716.62 | | Daily Target 2 | 722.23 | | Daily Target 3 | 729.61666666667 | | Daily Target 4 | 735.23 | | Daily Target 5 | 742.62 |
Daily price and volume Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
727.85 (-0.7%) |
731.00 |
724.00 - 737.00 |
0.962 times |
Thu 10 July 2025 |
732.95 (-0.24%) |
739.50 |
730.00 - 739.70 |
0.3351 times |
Wed 09 July 2025 |
734.70 (-0.17%) |
737.00 |
732.00 - 743.40 |
0.7252 times |
Tue 08 July 2025 |
735.95 (0.74%) |
735.00 |
725.70 - 740.50 |
0.55 times |
Mon 07 July 2025 |
730.55 (-0.32%) |
732.90 |
725.00 - 735.65 |
0.4364 times |
Fri 04 July 2025 |
732.90 (-0.51%) |
736.65 |
727.05 - 738.95 |
1.183 times |
Thu 03 July 2025 |
736.65 (-0.97%) |
745.50 |
735.00 - 745.50 |
1.9497 times |
Wed 02 July 2025 |
743.90 (0.37%) |
744.90 |
733.00 - 747.90 |
2.406 times |
Tue 01 July 2025 |
741.15 (0.09%) |
738.75 |
732.00 - 744.10 |
0.5721 times |
Mon 30 June 2025 |
740.50 (-1.89%) |
746.05 |
736.00 - 753.45 |
0.8805 times |
Fri 27 June 2025 |
754.80 (0.57%) |
755.00 |
740.25 - 759.45 |
2.0018 times |
Weekly price and charts BikajiFoods Strong weekly Stock price targets for BikajiFoods BIKAJI are 716.23 and 735.63 | Weekly Target 1 | 712.35 | | Weekly Target 2 | 720.1 | | Weekly Target 3 | 731.75 | | Weekly Target 4 | 739.5 | | Weekly Target 5 | 751.15 |
Weekly price and volumes for Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
727.85 (-0.69%) |
732.90 |
724.00 - 743.40 |
0.4272 times |
Fri 04 July 2025 |
732.90 (-2.9%) |
746.05 |
727.05 - 753.45 |
0.9926 times |
Fri 27 June 2025 |
754.80 (6.63%) |
705.00 |
702.00 - 759.45 |
1.089 times |
Fri 20 June 2025 |
707.85 (-5.14%) |
740.00 |
695.00 - 748.55 |
0.6063 times |
Fri 13 June 2025 |
746.20 (-1.47%) |
757.30 |
724.60 - 795.85 |
0.8725 times |
Fri 06 June 2025 |
757.30 (-1.06%) |
762.30 |
748.05 - 774.95 |
0.9374 times |
Fri 30 May 2025 |
765.40 (6.39%) |
719.10 |
717.45 - 776.25 |
1.3062 times |
Fri 23 May 2025 |
719.45 (0.25%) |
719.00 |
700.65 - 735.85 |
1.7094 times |
Fri 16 May 2025 |
717.65 (6.42%) |
700.00 |
689.55 - 722.70 |
1.1904 times |
Fri 09 May 2025 |
674.35 (-3.75%) |
700.65 |
652.60 - 710.00 |
0.869 times |
Fri 02 May 2025 |
700.65 (-3.87%) |
723.00 |
688.80 - 737.05 |
0.6633 times |
Monthly price and charts BikajiFoods Strong monthly Stock price targets for BikajiFoods BIKAJI are 713.98 and 737.88 | Monthly Target 1 | 709.35 | | Monthly Target 2 | 718.6 | | Monthly Target 3 | 733.25 | | Monthly Target 4 | 742.5 | | Monthly Target 5 | 757.15 |
Monthly price and volumes Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
727.85 (-1.71%) |
738.75 |
724.00 - 747.90 |
0.2078 times |
Mon 30 June 2025 |
740.50 (-3.25%) |
762.30 |
695.00 - 795.85 |
0.5826 times |
Fri 30 May 2025 |
765.40 (9.31%) |
703.95 |
652.60 - 776.25 |
0.8424 times |
Wed 30 April 2025 |
700.20 (5.93%) |
671.25 |
610.60 - 756.05 |
0.8884 times |
Fri 28 March 2025 |
661.00 (4.23%) |
632.00 |
601.00 - 718.50 |
0.9689 times |
Fri 28 February 2025 |
634.15 (-8.23%) |
726.55 |
558.80 - 742.45 |
2.1171 times |
Fri 31 January 2025 |
691.00 (-11.35%) |
779.45 |
630.05 - 780.05 |
0.8251 times |
Tue 31 December 2024 |
779.45 (-2.9%) |
766.10 |
757.10 - 864.00 |
1.0945 times |
Fri 29 November 2024 |
802.70 (-5.55%) |
850.00 |
718.05 - 899.00 |
0.7561 times |
Thu 31 October 2024 |
849.90 (-7.79%) |
923.05 |
822.80 - 965.00 |
1.7171 times |
Mon 30 September 2024 |
921.70 (11.71%) |
828.60 |
820.00 - 1007.95 |
2.5299 times |
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value | | 5 day DMA | 732.4 | | 12 day DMA | 738.53 | | 20 day DMA | 729.83 | | 35 day DMA | 740.84 | | 50 day DMA | 729.79 | | 100 day DMA | 702.18 | | 150 day DMA | 712.91 | | 200 day DMA | 749.48 | EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 732.19 | 734.36 | 735.06 | | 12 day EMA | 733.68 | 734.74 | 735.06 | | 20 day EMA | 734.04 | 734.69 | 734.87 | | 35 day EMA | 730.16 | 730.3 | 730.14 | | 50 day EMA | 728.68 | 728.71 | 728.54 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.4 | 733.41 | 734.15 | | 12 day SMA | 738.53 | 737.51 | 735.68 | | 20 day SMA | 729.83 | 730.74 | 731.63 | | 35 day SMA | 740.84 | 740.6 | 740.33 | | 50 day SMA | 729.79 | 729.25 | 728.6 | | 100 day SMA | 702.18 | 700.9 | 699.64 | | 150 day SMA | 712.91 | 713.42 | 713.82 | | 200 day SMA | 749.48 | 750.51 | 751.44 |
|
|
