Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 615.4 and 627.6
| Daily Target 1 | 606.13 |
| Daily Target 2 | 612.47 |
| Daily Target 3 | 618.33333333333 |
| Daily Target 4 | 624.67 |
| Daily Target 5 | 630.53 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 618.80 (1.13%) | 614.95 | 612.00 - 624.20 | 1.6273 times | Thu 27 August 2026 | 611.90 (-0.03%) | 615.15 | 607.60 - 635.90 | 4.4207 times | Wed 26 August 2026 | 612.10 (2.05%) | 605.15 | 601.70 - 620.70 | 1.1359 times | Tue 25 August 2026 | 599.80 (-0.52%) | 602.95 | 598.10 - 605.00 | 0.7112 times | Mon 24 August 2026 | 602.95 (-0.46%) | 605.75 | 601.20 - 610.00 | 0.8505 times | Fri 21 August 2026 | 605.75 (-0.21%) | 607.05 | 603.40 - 610.70 | 0.2854 times | Thu 20 August 2026 | 607.00 (-0.35%) | 609.30 | 606.00 - 612.95 | 0.2501 times | Wed 19 August 2026 | 609.15 (0.08%) | 606.15 | 606.15 - 613.65 | 0.1899 times | Tue 18 August 2026 | 608.65 (-0.81%) | 613.00 | 608.00 - 615.80 | 0.2454 times | Mon 17 August 2026 | 613.65 (0.06%) | 614.00 | 611.30 - 616.20 | 0.2835 times | Fri 14 August 2026 | 613.30 (-0.58%) | 617.95 | 607.95 - 622.00 | 1.8807 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 608.45 and 646.25
| Weekly Target 1 | 579.8 |
| Weekly Target 2 | 599.3 |
| Weekly Target 3 | 617.6 |
| Weekly Target 4 | 637.1 |
| Weekly Target 5 | 655.4 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 618.80 (2.15%) | 605.75 | 598.10 - 635.90 | 2.1415 times | Fri 21 August 2026 | 605.75 (-1.23%) | 614.00 | 603.40 - 616.20 | 0.3071 times | Fri 14 August 2026 | 613.30 (-1.64%) | 626.00 | 606.15 - 628.70 | 1.0339 times | Fri 07 August 2026 | 623.50 (-2.83%) | 641.65 | 619.00 - 660.45 | 1.4721 times | Fri 31 July 2026 | 641.65 (1.74%) | 626.15 | 626.15 - 654.15 | 0.5057 times | Fri 24 July 2026 | 630.70 (-1.21%) | 635.05 | 623.35 - 648.35 | 0.476 times | Fri 17 July 2026 | 638.40 (-0.76%) | 637.00 | 628.50 - 651.65 | 0.826 times | Fri 10 July 2026 | 643.30 (-2.85%) | 664.00 | 637.45 - 664.05 | 1.6295 times | Fri 03 July 2026 | 662.20 (3.37%) | 642.25 | 633.50 - 666.00 | 1.1671 times | Thu 25 June 2026 | 640.60 (-2.97%) | 656.90 | 637.00 - 667.45 | 0.4411 times | Fri 19 June 2026 | 660.20 (-2.02%) | 678.90 | 650.10 - 682.00 | 2.3906 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 577.28 and 639.63
| Monthly Target 1 | 563.43 |
| Monthly Target 2 | 591.12 |
| Monthly Target 3 | 625.78333333333 |
| Monthly Target 4 | 653.47 |
| Monthly Target 5 | 688.13 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 618.80 (-3.56%) | 641.65 | 598.10 - 660.45 | 0.9014 times | Fri 31 July 2026 | 641.65 (-1.4%) | 655.00 | 623.35 - 666.00 | 0.7451 times | Tue 30 June 2026 | 650.75 (0.11%) | 650.05 | 633.50 - 682.00 | 1.1637 times | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.843 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 1.0276 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.8177 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.7977 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.3552 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.2822 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 1.0663 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.9194 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 609.11 |
| 12 day DMA | 610 |
| 20 day DMA | 618.43 |
| 35 day DMA | 627.1 |
| 50 day DMA | 634.19 |
| 100 day DMA | 647.58 |
| 150 day DMA | 644.04 |
| 200 day DMA | 663.29 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.05 | 608.68 | 607.07 |
| 12 day EMA | 612.83 | 611.74 | 611.71 |
| 20 day EMA | 617.34 | 617.19 | 617.75 |
| 35 day EMA | 625.6 | 626 | 626.83 |
| 50 day EMA | 634.46 | 635.1 | 636.05 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.11 | 606.5 | 605.52 |
| 12 day SMA | 610 | 609.23 | 609.89 |
| 20 day SMA | 618.43 | 619.58 | 621.17 |
| 35 day SMA | 627.1 | 627.8 | 628.67 |
| 50 day SMA | 634.19 | 635.01 | 636.17 |
| 100 day SMA | 647.58 | 647.75 | 647.9 |
| 150 day SMA | 644.04 | 644.54 | 645.11 |
| 200 day SMA | 663.29 | 663.79 | 664.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.