Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 621.6 and 633.7
| Daily Target 1 | 619.2 |
| Daily Target 2 | 624 |
| Daily Target 3 | 631.3 |
| Daily Target 4 | 636.1 |
| Daily Target 5 | 643.4 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 628.80 (-1.03%) | 635.40 | 626.50 - 638.60 | 0.9257 times | Fri 20 February 2026 | 635.35 (-0.7%) | 639.80 | 633.00 - 641.70 | 0.7989 times | Thu 19 February 2026 | 639.80 (0.33%) | 638.55 | 632.35 - 644.00 | 1.618 times | Wed 18 February 2026 | 637.70 (-0.93%) | 643.55 | 636.30 - 644.85 | 0.4848 times | Tue 17 February 2026 | 643.70 (1.52%) | 630.00 | 630.00 - 646.70 | 0.7952 times | Mon 16 February 2026 | 634.05 (-0.89%) | 639.00 | 630.00 - 641.85 | 0.9954 times | Fri 13 February 2026 | 639.75 (-2.22%) | 651.00 | 636.85 - 654.35 | 0.708 times | Thu 12 February 2026 | 654.30 (-1.83%) | 666.45 | 651.70 - 668.05 | 0.7772 times | Wed 11 February 2026 | 666.50 (-1.13%) | 676.90 | 661.00 - 678.95 | 1.6638 times | Tue 10 February 2026 | 674.15 (0.51%) | 673.50 | 664.70 - 680.00 | 1.2331 times | Mon 09 February 2026 | 670.75 (3.23%) | 651.00 | 649.75 - 673.90 | 0.7074 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 621.6 and 633.7
| Weekly Target 1 | 619.2 |
| Weekly Target 2 | 624 |
| Weekly Target 3 | 631.3 |
| Weekly Target 4 | 636.1 |
| Weekly Target 5 | 643.4 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 628.80 (-1.03%) | 635.40 | 626.50 - 638.60 | 0.1892 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 0.9591 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.0403 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.5964 times | Fri 30 January 2026 | 657.85 (1.07%) | 650.90 | 637.75 - 687.95 | 2.6501 times | Fri 23 January 2026 | 650.90 (-6.97%) | 699.70 | 600.00 - 704.60 | 1.1084 times | Fri 16 January 2026 | 699.70 (-0.34%) | 702.15 | 691.50 - 722.40 | 0.5919 times | Fri 09 January 2026 | 702.10 (-4.55%) | 735.60 | 700.00 - 739.95 | 1.4695 times | Fri 02 January 2026 | 735.60 (-1.84%) | 749.40 | 732.50 - 768.50 | 0.9393 times | Fri 26 December 2025 | 749.40 (0.03%) | 749.20 | 735.00 - 755.05 | 0.4558 times | Fri 19 December 2025 | 749.20 (2.74%) | 729.45 | 725.55 - 755.20 | 1.2641 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 600.9 and 654.4
| Monthly Target 1 | 591.6 |
| Monthly Target 2 | 610.2 |
| Monthly Target 3 | 645.1 |
| Monthly Target 4 | 663.7 |
| Monthly Target 5 | 698.6 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 628.80 (-4.42%) | 657.85 | 626.50 - 680.00 | 0.4391 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 0.9529 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 0.9016 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.7498 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.6464 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.4961 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.1864 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.4979 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.8708 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 1.2592 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 1.3278 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 637.07 |
| 12 day DMA | 647.88 |
| 20 day DMA | 652.35 |
| 35 day DMA | 669.58 |
| 50 day DMA | 692.35 |
| 100 day DMA | 707.58 |
| 150 day DMA | 727.15 |
| 200 day DMA | 728.75 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.23 | 639.94 | 642.23 |
| 12 day EMA | 644.73 | 647.62 | 649.85 |
| 20 day EMA | 653.37 | 655.95 | 658.12 |
| 35 day EMA | 671.3 | 673.8 | 676.06 |
| 50 day EMA | 688.74 | 691.19 | 693.47 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.07 | 638.12 | 639 |
| 12 day SMA | 647.88 | 649.95 | 651.81 |
| 20 day SMA | 652.35 | 653.29 | 654.07 |
| 35 day SMA | 669.58 | 672.63 | 675.58 |
| 50 day SMA | 692.35 | 694.22 | 696.06 |
| 100 day SMA | 707.58 | 708.55 | 709.5 |
| 150 day SMA | 727.15 | 727.95 | 728.71 |
| 200 day SMA | 728.75 | 729.02 | 729.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.