Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 643.43 and 661.63
| Daily Target 1 | 629.08 |
| Daily Target 2 | 639.57 |
| Daily Target 3 | 647.28333333333 |
| Daily Target 4 | 657.77 |
| Daily Target 5 | 665.48 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.05 (1.92%) | 650.00 | 636.80 - 655.00 | 2.1169 times | Wed 27 May 2026 | 637.80 (-0.17%) | 641.50 | 632.85 - 643.00 | 0.4039 times | Tue 26 May 2026 | 638.90 (-0.25%) | 640.50 | 632.55 - 650.90 | 0.6664 times | Mon 25 May 2026 | 640.50 (-1.94%) | 652.20 | 635.05 - 658.25 | 0.8372 times | Fri 22 May 2026 | 653.20 (-1.69%) | 675.00 | 644.00 - 677.00 | 1.3638 times | Thu 21 May 2026 | 664.45 (-1.82%) | 686.95 | 656.05 - 689.00 | 0.7453 times | Wed 20 May 2026 | 676.80 (-0.21%) | 675.45 | 670.00 - 681.00 | 0.2297 times | Tue 19 May 2026 | 678.25 (2.84%) | 659.00 | 658.00 - 680.00 | 0.4659 times | Mon 18 May 2026 | 659.50 (-1.43%) | 667.00 | 651.10 - 667.00 | 0.5916 times | Fri 15 May 2026 | 669.05 (2.96%) | 654.00 | 639.95 - 684.00 | 2.5792 times | Thu 14 May 2026 | 649.80 (0.22%) | 651.35 | 638.75 - 653.60 | 0.3031 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 628.45 and 654.15
| Weekly Target 1 | 621.25 |
| Weekly Target 2 | 635.65 |
| Weekly Target 3 | 646.95 |
| Weekly Target 4 | 661.35 |
| Weekly Target 5 | 672.65 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.05 (-0.48%) | 652.20 | 632.55 - 658.25 | 1.1428 times | Fri 22 May 2026 | 653.20 (-2.37%) | 667.00 | 644.00 - 689.00 | 0.9645 times | Fri 15 May 2026 | 669.05 (-0.4%) | 671.75 | 638.75 - 684.00 | 1.2687 times | Fri 08 May 2026 | 671.75 (-0.72%) | 679.55 | 668.25 - 688.00 | 0.5524 times | Thu 30 April 2026 | 676.65 (2.63%) | 664.95 | 662.40 - 696.60 | 0.6959 times | Fri 24 April 2026 | 659.30 (-0.11%) | 661.00 | 647.00 - 708.75 | 2.2703 times | Fri 17 April 2026 | 660.05 (3.04%) | 630.20 | 622.60 - 664.00 | 0.9742 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.6268 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.5806 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 0.9237 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 0.8998 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 613.08 and 669.53
| Monthly Target 1 | 600.75 |
| Monthly Target 2 | 625.4 |
| Monthly Target 3 | 657.2 |
| Monthly Target 4 | 681.85 |
| Monthly Target 5 | 713.65 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 650.05 (-3.93%) | 679.55 | 632.55 - 689.00 | 0.707 times | Thu 30 April 2026 | 676.65 (8.79%) | 629.65 | 608.50 - 708.75 | 0.8618 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6858 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.669 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.1365 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.0753 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8943 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.771 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.7844 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.415 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.7866 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 644.09 |
| 12 day DMA | 655.55 |
| 20 day DMA | 662.81 |
| 35 day DMA | 661.58 |
| 50 day DMA | 649.27 |
| 100 day DMA | 656.12 |
| 150 day DMA | 679.39 |
| 200 day DMA | 699.43 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.32 | 645.95 | 650.02 |
| 12 day EMA | 654.01 | 654.73 | 657.81 |
| 20 day EMA | 656.73 | 657.43 | 659.49 |
| 35 day EMA | 652.05 | 652.17 | 653.02 |
| 50 day EMA | 645.94 | 645.77 | 646.09 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.09 | 646.97 | 654.77 |
| 12 day SMA | 655.55 | 656.23 | 658.12 |
| 20 day SMA | 662.81 | 664.85 | 666.59 |
| 35 day SMA | 661.58 | 660.96 | 660.91 |
| 50 day SMA | 649.27 | 648.64 | 648.29 |
| 100 day SMA | 656.12 | 657.21 | 658.42 |
| 150 day SMA | 679.39 | 679.95 | 680.58 |
| 200 day SMA | 699.43 | 699.9 | 700.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.