Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 635.25 and 646.15
| Daily Target 1 | 632.23 |
| Daily Target 2 | 638.27 |
| Daily Target 3 | 643.13333333333 |
| Daily Target 4 | 649.17 |
| Daily Target 5 | 654.03 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 644.30 (1.03%) | 644.75 | 637.10 - 648.00 | 2.5681 times | Mon 13 April 2026 | 637.75 (-0.44%) | 630.20 | 622.60 - 639.50 | 0.4655 times | Fri 10 April 2026 | 640.60 (0.11%) | 642.90 | 634.25 - 644.45 | 0.2843 times | Thu 09 April 2026 | 639.90 (0.04%) | 640.00 | 636.60 - 648.60 | 0.5687 times | Wed 08 April 2026 | 639.65 (1.8%) | 642.50 | 627.45 - 645.05 | 0.9765 times | Tue 07 April 2026 | 628.35 (-1.2%) | 636.00 | 626.00 - 640.60 | 0.5184 times | Mon 06 April 2026 | 636.00 (1.44%) | 626.00 | 615.15 - 640.75 | 1.2685 times | Thu 02 April 2026 | 627.00 (0.9%) | 621.40 | 608.50 - 630.00 | 0.6804 times | Wed 01 April 2026 | 621.40 (-0.09%) | 629.65 | 619.00 - 630.60 | 0.5967 times | Mon 30 March 2026 | 621.95 (0.8%) | 614.50 | 593.35 - 629.90 | 2.0729 times | Fri 27 March 2026 | 617.00 (-1.78%) | 625.00 | 613.95 - 629.85 | 0.7369 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 633.45 and 658.85
| Weekly Target 1 | 612.9 |
| Weekly Target 2 | 628.6 |
| Weekly Target 3 | 638.3 |
| Weekly Target 4 | 654 |
| Weekly Target 5 | 663.7 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 644.30 (0.58%) | 630.20 | 622.60 - 648.00 | 0.6351 times | Fri 10 April 2026 | 640.60 (2.17%) | 626.00 | 615.15 - 648.60 | 0.7572 times | Thu 02 April 2026 | 627.00 (1.62%) | 614.50 | 593.35 - 630.60 | 0.7014 times | Fri 27 March 2026 | 617.00 (-2.02%) | 622.10 | 603.25 - 633.55 | 1.1158 times | Fri 20 March 2026 | 629.70 (4.35%) | 604.50 | 592.55 - 633.55 | 1.0869 times | Fri 13 March 2026 | 603.45 (-1.77%) | 600.00 | 594.50 - 646.00 | 1.1152 times | Fri 06 March 2026 | 614.35 (-3.73%) | 609.10 | 609.10 - 637.50 | 0.8511 times | Fri 27 February 2026 | 638.15 (0.44%) | 635.40 | 619.50 - 642.30 | 1.214 times | Fri 20 February 2026 | 635.35 (-0.69%) | 639.00 | 630.00 - 646.70 | 1.2105 times | Fri 13 February 2026 | 639.75 (-1.54%) | 651.00 | 636.85 - 680.00 | 1.3129 times | Fri 06 February 2026 | 649.75 (-1.23%) | 657.85 | 642.20 - 675.00 | 0.7527 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 626.4 and 666.5
| Monthly Target 1 | 593.7 |
| Monthly Target 2 | 619 |
| Monthly Target 3 | 633.8 |
| Monthly Target 4 | 659.1 |
| Monthly Target 5 | 673.9 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 644.30 (3.59%) | 629.65 | 608.50 - 648.60 | 0.2363 times | Mon 30 March 2026 | 621.95 (-2.54%) | 609.10 | 592.55 - 646.00 | 0.6553 times | Fri 27 February 2026 | 638.15 (-2.99%) | 657.85 | 619.50 - 680.00 | 0.6392 times | Fri 30 January 2026 | 657.85 (-12.26%) | 751.90 | 600.00 - 754.70 | 1.086 times | Wed 31 December 2025 | 749.80 (4.55%) | 718.90 | 691.10 - 768.50 | 1.0275 times | Fri 28 November 2025 | 717.15 (-1.84%) | 730.60 | 701.35 - 735.90 | 0.8545 times | Fri 31 October 2025 | 730.60 (-1.82%) | 745.00 | 720.00 - 765.00 | 0.7368 times | Tue 30 September 2025 | 744.15 (-5.84%) | 794.30 | 713.25 - 818.70 | 1.7051 times | Fri 29 August 2025 | 790.30 (5.37%) | 750.50 | 710.00 - 810.90 | 1.3521 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.7072 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.9924 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 640.44 |
| 12 day DMA | 631.84 |
| 20 day DMA | 625.51 |
| 35 day DMA | 625.82 |
| 50 day DMA | 634.5 |
| 100 day DMA | 674.52 |
| 150 day DMA | 697.91 |
| 200 day DMA | 711.52 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.35 | 636.87 | 636.43 |
| 12 day EMA | 633.54 | 631.59 | 630.47 |
| 20 day EMA | 630.86 | 629.45 | 628.58 |
| 35 day EMA | 633.25 | 632.6 | 632.3 |
| 50 day EMA | 637.07 | 636.78 | 636.74 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.44 | 637.25 | 636.9 |
| 12 day SMA | 631.84 | 629.53 | 627.23 |
| 20 day SMA | 625.51 | 624.25 | 623.35 |
| 35 day SMA | 625.82 | 625.63 | 625.8 |
| 50 day SMA | 634.5 | 634.81 | 635.3 |
| 100 day SMA | 674.52 | 675.22 | 675.96 |
| 150 day SMA | 697.91 | 698.85 | 699.86 |
| 200 day SMA | 711.52 | 711.83 | 712.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.