BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods Strong Daily Stock price targets for BikajiFoods BIKAJI are 672.75 and 701.65 | Daily Target 1 | 649.27 | | Daily Target 2 | 667.33 | | Daily Target 3 | 678.16666666667 | | Daily Target 4 | 696.23 | | Daily Target 5 | 707.07 |
Daily price and volume Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
685.40 (2.56%) |
660.10 |
660.10 - 689.00 |
0.9001 times |
Wed 29 January 2025 |
668.30 (3.8%) |
640.00 |
637.30 - 679.90 |
1.0055 times |
Tue 28 January 2025 |
643.85 (-0.52%) |
650.00 |
630.05 - 656.45 |
2.1282 times |
Mon 27 January 2025 |
647.20 (-5.85%) |
677.10 |
642.25 - 684.60 |
1.6184 times |
Fri 24 January 2025 |
687.40 (-0.83%) |
693.45 |
681.05 - 694.15 |
0.6468 times |
Thu 23 January 2025 |
693.15 (0.7%) |
692.80 |
687.15 - 698.00 |
0.3851 times |
Wed 22 January 2025 |
688.35 (-1.46%) |
700.00 |
680.60 - 701.95 |
0.9631 times |
Tue 21 January 2025 |
698.55 (0.71%) |
693.65 |
690.60 - 703.35 |
0.7256 times |
Mon 20 January 2025 |
693.65 (-1.03%) |
707.85 |
690.05 - 708.95 |
0.8692 times |
Fri 17 January 2025 |
700.90 (-1.66%) |
710.00 |
697.55 - 714.95 |
0.7579 times |
Thu 16 January 2025 |
712.70 (1.44%) |
709.50 |
707.65 - 717.55 |
0.7132 times |
Weekly price and charts BikajiFoods Strong weekly Stock price targets for BikajiFoods BIKAJI are 657.73 and 716.68 | Weekly Target 1 | 609.2 | | Weekly Target 2 | 647.3 | | Weekly Target 3 | 668.15 | | Weekly Target 4 | 706.25 | | Weekly Target 5 | 727.1 |
Weekly price and volumes for Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
685.40 (-0.29%) |
677.10 |
630.05 - 689.00 |
0.7483 times |
Fri 24 January 2025 |
687.40 (-1.93%) |
707.85 |
680.60 - 708.95 |
0.4753 times |
Fri 17 January 2025 |
700.90 (-0.76%) |
706.25 |
675.05 - 717.55 |
0.8337 times |
Fri 10 January 2025 |
706.25 (-5.63%) |
752.90 |
701.25 - 758.60 |
1.131 times |
Fri 03 January 2025 |
748.35 (-2.07%) |
773.00 |
744.80 - 782.00 |
0.9999 times |
Fri 27 December 2024 |
764.20 (-0.77%) |
784.00 |
760.85 - 788.10 |
0.5676 times |
Fri 20 December 2024 |
770.15 (-3.65%) |
805.20 |
757.10 - 820.00 |
1.4059 times |
Fri 13 December 2024 |
799.35 (-2.58%) |
825.00 |
796.05 - 864.00 |
1.4818 times |
Fri 06 December 2024 |
820.50 (2.22%) |
766.10 |
760.80 - 843.50 |
1.4725 times |
Fri 29 November 2024 |
802.70 (9.32%) |
750.00 |
744.00 - 819.35 |
0.884 times |
Fri 22 November 2024 |
734.25 (-6.66%) |
786.00 |
718.05 - 790.00 |
1.1489 times |
Monthly price and charts BikajiFoods Strong monthly Stock price targets for BikajiFoods BIKAJI are 582.73 and 732.73 | Monthly Target 1 | 548.5 | | Monthly Target 2 | 616.95 | | Monthly Target 3 | 698.5 | | Monthly Target 4 | 766.95 | | Monthly Target 5 | 848.5 |
Monthly price and volumes Bikaji Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
685.40 (-12.07%) |
779.45 |
630.05 - 780.05 |
0.5382 times |
Tue 31 December 2024 |
779.45 (-2.9%) |
766.10 |
757.10 - 864.00 |
0.7291 times |
Fri 29 November 2024 |
802.70 (-5.55%) |
850.00 |
718.05 - 899.00 |
0.5037 times |
Thu 31 October 2024 |
849.90 (-7.79%) |
923.05 |
822.80 - 965.00 |
1.1438 times |
Mon 30 September 2024 |
921.70 (11.71%) |
828.60 |
820.00 - 1007.95 |
1.6852 times |
Fri 30 August 2024 |
825.10 (15.37%) |
718.00 |
695.70 - 895.00 |
1.9284 times |
Wed 31 July 2024 |
715.20 (-0.06%) |
717.50 |
685.25 - 739.00 |
0.7339 times |
Fri 28 June 2024 |
715.60 (20.5%) |
605.00 |
540.55 - 747.00 |
1.3287 times |
Fri 31 May 2024 |
593.85 (11.45%) |
535.00 |
505.00 - 597.60 |
0.9498 times |
Tue 30 April 2024 |
532.85 (8.65%) |
494.95 |
490.90 - 559.70 |
0.4593 times |
Thu 28 March 2024 |
490.45 (-6.02%) |
527.95 |
476.10 - 542.00 |
0.42 times |
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value | | 5 day DMA | 666.43 | | 12 day DMA | 685.17 | | 20 day DMA | 697.31 | | 35 day DMA | 732.45 | | 50 day DMA | 752.79 | | 100 day DMA | 814.42 | | 150 day DMA | 800.01 | | 200 day DMA | 746.62 | EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.08 | 666.92 | 666.23 | | 12 day EMA | 683.98 | 683.72 | 686.52 | | 20 day EMA | 698.67 | 700.07 | 703.41 | | 35 day EMA | 722.26 | 724.43 | 727.73 | | 50 day EMA | 747.4 | 749.93 | 753.26 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.43 | 667.98 | 671.99 | | 12 day SMA | 685.17 | 685.28 | 686.65 | | 20 day SMA | 697.31 | 700.42 | 704.95 | | 35 day SMA | 732.45 | 737.19 | 742.48 | | 50 day SMA | 752.79 | 753.86 | 755.66 | | 100 day SMA | 814.42 | 816.18 | 818.31 | | 150 day SMA | 800.01 | 800.31 | 800.65 | | 200 day SMA | 746.62 | 745.89 | 745.28 |
|
|
