Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 49.28 and 51.28
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 52.85 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.55 (1.49%) | 51.00 | 50.00 - 52.00 | 0.5141 times | Mon 13 April 2026 | 49.81 (-0.64%) | 48.15 | 47.62 - 50.00 | 0.4172 times | Fri 10 April 2026 | 50.13 (4.92%) | 48.60 | 48.60 - 50.85 | 0.6407 times | Thu 09 April 2026 | 47.78 (-3.82%) | 49.70 | 47.10 - 50.45 | 0.4865 times | Wed 08 April 2026 | 49.68 (5.97%) | 48.60 | 48.29 - 50.40 | 0.4798 times | Tue 07 April 2026 | 46.88 (-0.47%) | 46.70 | 46.50 - 47.85 | 0.5322 times | Mon 06 April 2026 | 47.10 (0.58%) | 46.11 | 45.07 - 47.89 | 1.0339 times | Thu 02 April 2026 | 46.83 (2.12%) | 44.01 | 42.42 - 47.50 | 1.0281 times | Wed 01 April 2026 | 45.86 (19.74%) | 39.00 | 39.00 - 45.96 | 2.1862 times | Mon 30 March 2026 | 38.30 (-9.26%) | 42.89 | 38.00 - 42.90 | 2.6812 times | Fri 27 March 2026 | 42.21 (-9.32%) | 45.90 | 41.40 - 46.21 | 2.0563 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 49.09 and 53.47
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 50.056666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.55 (0.84%) | 48.15 | 47.62 - 52.00 | 0.2751 times | Fri 10 April 2026 | 50.13 (7.05%) | 46.11 | 45.07 - 50.85 | 0.9372 times | Thu 02 April 2026 | 46.83 (10.95%) | 42.89 | 38.00 - 47.50 | 1.7413 times | Fri 27 March 2026 | 42.21 (-15.78%) | 49.60 | 41.40 - 49.65 | 1.3122 times | Fri 20 March 2026 | 50.12 (-2.26%) | 50.51 | 49.20 - 52.34 | 0.7306 times | Fri 13 March 2026 | 51.28 (0.27%) | 49.26 | 48.50 - 52.68 | 0.786 times | Fri 06 March 2026 | 51.14 (-4.64%) | 49.95 | 49.10 - 53.00 | 0.9159 times | Fri 27 February 2026 | 53.63 (1.07%) | 53.61 | 49.26 - 55.62 | 1.8554 times | Fri 20 February 2026 | 53.06 (-5.11%) | 55.55 | 52.51 - 57.00 | 0.6084 times | Fri 13 February 2026 | 55.92 (-2.78%) | 57.86 | 55.26 - 60.72 | 0.8379 times | Fri 06 February 2026 | 57.52 (0.68%) | 56.75 | 53.15 - 60.94 | 1.5182 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 44.78 and 57.78
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 55.37 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 50.55 (31.98%) | 39.00 | 39.00 - 52.00 | 0.3255 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6831 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.7258 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.5566 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 3.0689 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.7158 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3569 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.5174 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.6049 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.445 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.4829 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 46.81 |
| 20 day DMA | 47.94 |
| 35 day DMA | 49.51 |
| 50 day DMA | 51.84 |
| 100 day DMA | 58.66 |
| 150 day DMA | 57.12 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 48.84 | 48.36 |
| 12 day EMA | 48.41 | 48.02 | 47.69 |
| 20 day EMA | 48.63 | 48.43 | 48.29 |
| 35 day EMA | 50.18 | 50.16 | 50.18 |
| 50 day EMA | 52.2 | 52.27 | 52.37 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 48.86 | 48.31 |
| 12 day SMA | 46.81 | 46.47 | 46.18 |
| 20 day SMA | 47.94 | 48.02 | 48.09 |
| 35 day SMA | 49.51 | 49.66 | 49.83 |
| 50 day SMA | 51.84 | 51.99 | 52.19 |
| 100 day SMA | 58.66 | 58.68 | 58.69 |
| 150 day SMA | 57.12 | 57.18 | 57.24 |
| 200 day SMA | 57.69 | 57.76 | 57.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.