Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 31.97 and 34.56
| Daily Target 1 | 31.25 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.836666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 36.43 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.12 (-2.29%) | 34.90 | 32.40 - 34.99 | 1.2049 times | Mon 12 October 2026 | 34.92 (-1.52%) | 36.19 | 34.02 - 36.26 | 0.6179 times | Fri 09 October 2026 | 35.46 (2.4%) | 35.80 | 34.10 - 36.70 | 1.2093 times | Thu 08 October 2026 | 34.63 (-5.05%) | 36.30 | 34.46 - 36.90 | 1.5971 times | Wed 07 October 2026 | 36.47 (-2.02%) | 37.50 | 36.30 - 37.66 | 1.1732 times | Tue 06 October 2026 | 37.22 (-0.93%) | 38.00 | 36.50 - 38.21 | 0.913 times | Mon 05 October 2026 | 37.57 (-3.12%) | 39.20 | 37.11 - 39.20 | 0.9001 times | Thu 01 October 2026 | 38.78 (-2.54%) | 39.05 | 36.80 - 39.93 | 1.3223 times | Wed 30 September 2026 | 39.79 (2.98%) | 39.77 | 38.80 - 40.00 | 0.5 times | Tue 29 September 2026 | 38.64 (-1.85%) | 38.68 | 38.20 - 40.40 | 0.5622 times | Mon 28 September 2026 | 39.37 (-1.6%) | 40.01 | 39.00 - 40.35 | 0.5769 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 31.33 and 35.19
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 34.26 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.12 (-3.78%) | 36.19 | 32.40 - 36.26 | 0.4478 times | Fri 09 October 2026 | 35.46 (-8.56%) | 39.20 | 34.10 - 39.20 | 1.4231 times | Thu 01 October 2026 | 38.78 (-3.07%) | 40.01 | 36.80 - 40.40 | 0.7276 times | Fri 25 September 2026 | 40.01 (-0.97%) | 40.80 | 38.47 - 41.35 | 1.2186 times | Fri 18 September 2026 | 40.40 (-0.96%) | 40.00 | 38.00 - 40.92 | 0.7844 times | Fri 11 September 2026 | 40.79 (-2.7%) | 42.35 | 39.61 - 42.50 | 0.7295 times | Fri 04 September 2026 | 41.92 (-0.97%) | 41.60 | 40.31 - 43.27 | 1.1107 times | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.8494 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 1.3834 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 1.3254 times | Fri 07 August 2026 | 46.85 (3.08%) | 45.45 | 44.30 - 48.45 | 1.3668 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 29.5 and 37.03
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 34.12 (-14.25%) | 39.05 | 32.40 - 39.93 | 0.179 times | Wed 30 September 2026 | 39.79 (-3.77%) | 41.35 | 38.00 - 43.27 | 0.3268 times | Mon 31 August 2026 | 41.35 (-9.02%) | 45.45 | 41.00 - 50.00 | 0.4209 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.4823 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 1.1253 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.8438 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.9609 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 1.0737 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 1.1408 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 2.4465 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 4.8234 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 37.25 |
| 20 day DMA | 38.3 |
| 35 day DMA | 39.81 |
| 50 day DMA | 41.48 |
| 100 day DMA | 45.33 |
| 150 day DMA | 47.02 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.81 | 36.25 |
| 12 day EMA | 36.76 | 37.24 | 37.66 |
| 20 day EMA | 37.94 | 38.34 | 38.7 |
| 35 day EMA | 39.68 | 40.01 | 40.31 |
| 50 day EMA | 41.2 | 41.49 | 41.76 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.74 | 36.27 |
| 12 day SMA | 37.25 | 37.79 | 38.21 |
| 20 day SMA | 38.3 | 38.63 | 38.92 |
| 35 day SMA | 39.81 | 40.05 | 40.27 |
| 50 day SMA | 41.48 | 41.7 | 41.91 |
| 100 day SMA | 45.33 | 45.53 | 45.72 |
| 150 day SMA | 47.02 | 47.12 | 47.23 |
| 200 day SMA | 50.63 | 50.8 | 50.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.