BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 53.77 and 55.44 | Daily Target 1 | 53.39 | | Daily Target 2 | 54.15 | | Daily Target 3 | 55.06 | | Daily Target 4 | 55.82 | | Daily Target 5 | 56.73 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.91 (0.04%) |
55.12 |
54.30 - 55.97 |
0.3811 times |
Thu 28 August 2025 |
54.89 (-5.7%) |
58.20 |
54.15 - 58.20 |
0.6045 times |
Tue 26 August 2025 |
58.21 (-4.2%) |
60.46 |
58.00 - 60.46 |
0.2945 times |
Mon 25 August 2025 |
60.76 (3.65%) |
59.43 |
58.79 - 62.00 |
1.1518 times |
Fri 22 August 2025 |
58.62 (-0.93%) |
58.49 |
56.91 - 59.15 |
0.496 times |
Thu 21 August 2025 |
59.17 (1.58%) |
58.90 |
57.11 - 60.00 |
1.026 times |
Wed 20 August 2025 |
58.25 (2.97%) |
57.02 |
55.97 - 59.21 |
1.5462 times |
Tue 19 August 2025 |
56.57 (11.29%) |
51.01 |
50.95 - 58.47 |
2.9352 times |
Mon 18 August 2025 |
50.83 (1.54%) |
50.13 |
50.00 - 52.07 |
1.0203 times |
Thu 14 August 2025 |
50.06 (-3.56%) |
52.58 |
50.00 - 52.58 |
0.5444 times |
Wed 13 August 2025 |
51.91 (1.51%) |
51.90 |
51.00 - 53.43 |
0.8592 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 50.61 and 58.46 | Weekly Target 1 | 49.17 | | Weekly Target 2 | 52.04 | | Weekly Target 3 | 57.02 | | Weekly Target 4 | 59.89 | | Weekly Target 5 | 64.87 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.91 (-6.33%) |
59.43 |
54.15 - 62.00 |
0.6378 times |
Fri 22 August 2025 |
58.62 (17.1%) |
50.13 |
50.00 - 60.00 |
1.8422 times |
Thu 14 August 2025 |
50.06 (-2.61%) |
51.40 |
49.44 - 53.43 |
1.1594 times |
Fri 08 August 2025 |
51.40 (-11.65%) |
59.00 |
51.05 - 59.00 |
1.2049 times |
Fri 01 August 2025 |
58.18 (-3.55%) |
60.22 |
57.50 - 60.88 |
0.6209 times |
Fri 25 July 2025 |
60.32 (-1.61%) |
61.50 |
60.10 - 62.52 |
0.6243 times |
Fri 18 July 2025 |
61.31 (-2.99%) |
63.57 |
60.86 - 63.65 |
1.0622 times |
Fri 11 July 2025 |
63.20 (-1.08%) |
63.89 |
62.51 - 65.00 |
0.7648 times |
Fri 04 July 2025 |
63.89 (-2.14%) |
65.11 |
63.02 - 66.13 |
1.0316 times |
Fri 27 June 2025 |
65.29 (1.92%) |
63.10 |
62.53 - 67.03 |
1.0518 times |
Fri 20 June 2025 |
64.06 (-0.23%) |
63.30 |
62.50 - 74.40 |
6.8836 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 45.9 and 58.46 | Monthly Target 1 | 42.89 | | Monthly Target 2 | 48.9 | | Monthly Target 3 | 55.45 | | Monthly Target 4 | 61.46 | | Monthly Target 5 | 68.01 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.91 (-5.9%) |
58.35 |
49.44 - 62.00 |
0.5456 times |
Thu 31 July 2025 |
58.35 (-8.73%) |
63.50 |
57.50 - 65.65 |
0.4014 times |
Mon 30 June 2025 |
63.93 (-3.2%) |
64.00 |
62.04 - 74.40 |
1.3376 times |
Fri 30 May 2025 |
66.04 (0.9%) |
64.80 |
59.96 - 70.64 |
0.6598 times |
Wed 30 April 2025 |
65.45 (5.07%) |
62.30 |
59.03 - 76.69 |
0.9677 times |
Fri 28 March 2025 |
62.29 (-3.32%) |
64.76 |
59.20 - 73.04 |
1.3419 times |
Fri 28 February 2025 |
64.43 (-24.24%) |
83.99 |
58.92 - 83.99 |
1.1841 times |
Fri 31 January 2025 |
85.05 (-19.84%) |
105.50 |
77.50 - 106.55 |
0.9069 times |
Tue 31 December 2024 |
106.10 (-4.73%) |
109.70 |
100.15 - 119.85 |
1.2603 times |
Fri 29 November 2024 |
111.37 (-14.79%) |
131.90 |
100.02 - 135.00 |
1.3946 times |
Thu 31 October 2024 |
130.70 (8.57%) |
120.00 |
105.30 - 148.50 |
3.5973 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 57.48 | | 12 day DMA | 55.44 | | 20 day DMA | 55.17 | | 35 day DMA | 57.86 | | 50 day DMA | 59.73 | | 100 day DMA | 62.91 | | 150 day DMA | 65.61 | | 200 day DMA | 75.89 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.39 | 57.13 | 58.25 | | 12 day EMA | 56.26 | 56.5 | 56.79 | | 20 day EMA | 56.53 | 56.7 | 56.89 | | 35 day EMA | 57.92 | 58.1 | 58.29 | | 50 day EMA | 59.98 | 60.19 | 60.41 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.48 | 58.33 | 59 | | 12 day SMA | 55.44 | 55.11 | 54.82 | | 20 day SMA | 55.17 | 55.39 | 55.65 | | 35 day SMA | 57.86 | 58.11 | 58.35 | | 50 day SMA | 59.73 | 59.92 | 60.13 | | 100 day SMA | 62.91 | 63.02 | 63.12 | | 150 day SMA | 65.61 | 65.89 | 66.15 | | 200 day SMA | 75.89 | 76.26 | 76.62 |
|
|
