Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 48.12 and 51.41
| Daily Target 1 | 47.48 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 50.773333333333 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 54.06 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.03 (-3.81%) | 50.90 | 49.50 - 52.79 | 1.8431 times | Wed 27 May 2026 | 52.01 (-5.8%) | 55.40 | 50.98 - 55.44 | 2.2474 times | Tue 26 May 2026 | 55.21 (-0.38%) | 55.95 | 55.01 - 57.20 | 0.7794 times | Mon 25 May 2026 | 55.42 (-0.11%) | 56.39 | 55.00 - 57.28 | 1.2687 times | Fri 22 May 2026 | 55.48 (1.74%) | 54.54 | 54.39 - 55.90 | 0.286 times | Thu 21 May 2026 | 54.53 (0.33%) | 54.30 | 54.20 - 56.00 | 0.665 times | Wed 20 May 2026 | 54.35 (-0.04%) | 54.80 | 53.94 - 54.99 | 0.3501 times | Tue 19 May 2026 | 54.37 (-3.12%) | 56.11 | 54.20 - 57.64 | 0.5214 times | Mon 18 May 2026 | 56.12 (-2.04%) | 57.70 | 55.11 - 58.50 | 0.7226 times | Fri 15 May 2026 | 57.29 (1.81%) | 55.60 | 55.30 - 59.90 | 1.3162 times | Thu 14 May 2026 | 56.27 (-3.78%) | 59.34 | 54.44 - 59.59 | 1.0519 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 45.88 and 53.66
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 52.27 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.03 (-9.82%) | 56.39 | 49.50 - 57.28 | 1.0203 times | Fri 22 May 2026 | 55.48 (-3.16%) | 57.70 | 53.94 - 58.50 | 0.423 times | Fri 15 May 2026 | 57.29 (-1.45%) | 58.50 | 54.44 - 61.99 | 1.9804 times | Fri 08 May 2026 | 58.13 (20.23%) | 48.50 | 46.50 - 59.27 | 2.1589 times | Thu 30 April 2026 | 48.35 (2.2%) | 47.32 | 47.05 - 49.59 | 0.2293 times | Fri 24 April 2026 | 47.31 (-8.77%) | 52.25 | 45.00 - 52.49 | 0.8922 times | Fri 17 April 2026 | 51.86 (3.45%) | 48.15 | 47.62 - 52.88 | 0.4361 times | Fri 10 April 2026 | 50.13 (7.05%) | 46.11 | 45.07 - 50.85 | 0.6716 times | Thu 02 April 2026 | 46.83 (10.95%) | 42.89 | 38.00 - 47.50 | 1.2479 times | Fri 27 March 2026 | 42.21 (-15.78%) | 49.60 | 41.40 - 49.65 | 0.9403 times | Fri 20 March 2026 | 50.12 (-2.26%) | 50.51 | 49.20 - 52.34 | 0.5236 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 48.27 and 63.76
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 52.84 |
| Monthly Target 4 | 59.18 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.0651 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5551 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6203 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.659 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4133 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.7864 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5579 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3241 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4698 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5492 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.404 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.2 |
| 35 day DMA | 52.15 |
| 50 day DMA | 50.72 |
| 100 day DMA | 55.05 |
| 150 day DMA | 56.41 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 54.18 | 55.26 |
| 12 day EMA | 53.83 | 54.52 | 54.98 |
| 20 day EMA | 53.58 | 53.95 | 54.15 |
| 35 day EMA | 52.56 | 52.71 | 52.75 |
| 50 day EMA | 51.01 | 51.05 | 51.01 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 54.53 | 55 |
| 12 day SMA | 54.96 | 55.51 | 56.17 |
| 20 day SMA | 54.2 | 54.12 | 53.94 |
| 35 day SMA | 52.15 | 52.06 | 51.92 |
| 50 day SMA | 50.72 | 50.76 | 50.75 |
| 100 day SMA | 55.05 | 55.27 | 55.42 |
| 150 day SMA | 56.41 | 56.42 | 56.42 |
| 200 day SMA | 56.24 | 56.28 | 56.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.