Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 50.51 and 54.16
| Daily Target 1 | 49.78 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 53.43 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 57.08 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.70 (-0.68%) | 53.61 | 51.97 - 55.62 | 0.9833 times | Fri 20 February 2026 | 53.06 (-1.41%) | 52.51 | 52.51 - 54.40 | 0.9513 times | Thu 19 February 2026 | 53.82 (-3.25%) | 55.40 | 53.15 - 56.99 | 0.7463 times | Wed 18 February 2026 | 55.63 (-0.14%) | 57.00 | 55.00 - 57.00 | 0.4715 times | Tue 17 February 2026 | 55.71 (2.79%) | 54.20 | 54.20 - 56.18 | 1.2317 times | Mon 16 February 2026 | 54.20 (-3.08%) | 55.55 | 54.00 - 55.59 | 0.9752 times | Fri 13 February 2026 | 55.92 (-2.03%) | 56.70 | 55.26 - 56.70 | 1.3427 times | Thu 12 February 2026 | 57.08 (-1.16%) | 58.50 | 56.50 - 58.50 | 0.8093 times | Wed 11 February 2026 | 57.75 (-2.63%) | 59.00 | 57.12 - 59.28 | 1.4088 times | Tue 10 February 2026 | 59.31 (-0.19%) | 59.01 | 58.99 - 60.72 | 1.0799 times | Mon 09 February 2026 | 59.42 (3.3%) | 57.86 | 57.31 - 59.94 | 1.3856 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 50.51 and 54.16
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.70 (-0.68%) | 53.61 | 51.97 - 55.62 | 0.058 times | Fri 20 February 2026 | 53.06 (-5.11%) | 55.55 | 52.51 - 57.00 | 0.2583 times | Fri 13 February 2026 | 55.92 (-2.78%) | 57.86 | 55.26 - 60.72 | 0.3557 times | Fri 06 February 2026 | 57.52 (0.68%) | 56.75 | 53.15 - 60.94 | 0.6445 times | Fri 30 January 2026 | 57.13 (-0.97%) | 57.48 | 55.55 - 61.18 | 0.532 times | Fri 23 January 2026 | 57.69 (-17.8%) | 70.18 | 56.15 - 71.09 | 0.9142 times | Fri 16 January 2026 | 70.18 (2.57%) | 68.45 | 66.00 - 71.50 | 0.4721 times | Fri 09 January 2026 | 68.42 (-6.35%) | 72.99 | 68.00 - 75.94 | 1.3178 times | Fri 02 January 2026 | 73.06 (4.72%) | 69.41 | 66.10 - 80.00 | 4.598 times | Fri 26 December 2025 | 69.77 (3.53%) | 67.40 | 64.60 - 70.84 | 0.8494 times | Fri 19 December 2025 | 67.39 (1.54%) | 65.40 | 65.40 - 74.99 | 2.5397 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 47.85 and 56.82
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 52.70 (-7.75%) | 56.75 | 51.97 - 60.94 | 0.4266 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4219 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8034 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5674 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3261 times | Tue 30 September 2025 | 56.42 (2.75%) | 54.91 | 53.23 - 63.00 | 0.4727 times | Fri 29 August 2025 | 54.91 (-5.9%) | 58.35 | 49.44 - 62.00 | 0.5525 times | Thu 31 July 2025 | 58.35 (-8.73%) | 63.50 | 57.50 - 65.65 | 0.4065 times | Mon 30 June 2025 | 63.93 (-3.2%) | 64.00 | 62.04 - 74.40 | 1.3546 times | Fri 30 May 2025 | 66.04 (0.9%) | 64.80 | 59.96 - 70.64 | 0.6682 times | Wed 30 April 2025 | 65.45 (5.07%) | 62.30 | 59.03 - 76.69 | 0.98 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 56.01 |
| 20 day DMA | 56.82 |
| 35 day DMA | 60.8 |
| 50 day DMA | 63.72 |
| 100 day DMA | 59.53 |
| 150 day DMA | 58.79 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.5 | 55.22 |
| 12 day EMA | 55.53 | 56.05 | 56.59 |
| 20 day EMA | 57.13 | 57.6 | 58.08 |
| 35 day EMA | 60.01 | 60.44 | 60.87 |
| 50 day EMA | 62.95 | 63.37 | 63.79 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.48 | 55.06 |
| 12 day SMA | 56.01 | 56.43 | 56.98 |
| 20 day SMA | 56.82 | 57.02 | 57.25 |
| 35 day SMA | 60.8 | 61.38 | 62.01 |
| 50 day SMA | 63.72 | 64.01 | 64.28 |
| 100 day SMA | 59.53 | 59.55 | 59.57 |
| 150 day SMA | 58.79 | 58.85 | 58.92 |
| 200 day SMA | 60.37 | 60.42 | 60.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.