BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 98.73 and 105.7 | Daily Target 1 | 97.44 | | Daily Target 2 | 100.01 | | Daily Target 3 | 104.41 | | Daily Target 4 | 106.98 | | Daily Target 5 | 111.38 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
102.58 (0.49%) |
103.60 |
101.84 - 108.81 |
1.5241 times |
Mon 18 November 2024 |
102.08 (-6.3%) |
108.94 |
101.10 - 111.34 |
2.3793 times |
Thu 14 November 2024 |
108.94 (-4.31%) |
113.85 |
105.10 - 116.90 |
1.468 times |
Wed 13 November 2024 |
113.85 (-4.36%) |
118.15 |
113.00 - 119.59 |
0.7839 times |
Tue 12 November 2024 |
119.04 (-2.18%) |
122.00 |
118.10 - 124.87 |
0.6899 times |
Mon 11 November 2024 |
121.69 (-1.43%) |
124.99 |
121.12 - 126.00 |
0.4279 times |
Fri 08 November 2024 |
123.45 (-3.09%) |
127.20 |
122.66 - 127.69 |
0.7589 times |
Thu 07 November 2024 |
127.39 (-0.77%) |
128.95 |
126.50 - 129.99 |
0.5588 times |
Wed 06 November 2024 |
128.38 (1.09%) |
128.05 |
127.47 - 131.60 |
0.9323 times |
Tue 05 November 2024 |
127.00 (0.03%) |
126.76 |
126.03 - 128.61 |
0.4767 times |
Mon 04 November 2024 |
126.96 (-3.06%) |
130.80 |
124.35 - 131.48 |
0.7501 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 96.72 and 106.96 | Weekly Target 1 | 94.77 | | Weekly Target 2 | 98.67 | | Weekly Target 3 | 105.00666666667 | | Weekly Target 4 | 108.91 | | Weekly Target 5 | 115.25 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
102.58 (-5.84%) |
108.94 |
101.10 - 111.34 |
0.6064 times |
Thu 14 November 2024 |
108.94 (-11.75%) |
124.99 |
105.10 - 126.00 |
0.5235 times |
Fri 08 November 2024 |
123.45 (-5.74%) |
130.80 |
122.66 - 131.60 |
0.5402 times |
Fri 01 November 2024 |
130.97 (5.58%) |
126.30 |
120.39 - 137.60 |
1.1677 times |
Fri 25 October 2024 |
124.05 (-6.8%) |
133.10 |
118.16 - 134.80 |
1.7961 times |
Fri 18 October 2024 |
133.10 (6.32%) |
128.00 |
125.25 - 148.50 |
3.7402 times |
Fri 11 October 2024 |
125.19 (9.38%) |
115.70 |
105.30 - 130.00 |
0.5318 times |
Fri 04 October 2024 |
114.45 (-6.32%) |
122.99 |
114.00 - 124.81 |
0.3294 times |
Fri 27 September 2024 |
122.17 (-6.17%) |
130.21 |
119.25 - 130.98 |
0.4199 times |
Fri 20 September 2024 |
130.21 (-4.34%) |
135.00 |
127.00 - 136.30 |
0.3449 times |
Fri 13 September 2024 |
136.12 (-44.58%) |
249.30 |
129.40 - 265.75 |
2.0508 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 84.89 and 118.79 | Monthly Target 1 | 78.99 | | Monthly Target 2 | 90.79 | | Monthly Target 3 | 112.89333333333 | | Monthly Target 4 | 124.69 | | Monthly Target 5 | 146.79 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
102.58 (-21.51%) |
131.90 |
101.10 - 135.00 |
0.5309 times |
Thu 31 October 2024 |
130.70 (8.57%) |
120.00 |
105.30 - 148.50 |
2.1863 times |
Mon 30 September 2024 |
120.38 (-49.62%) |
242.33 |
119.25 - 265.75 |
0.9732 times |
Fri 30 August 2024 |
238.95 (-10.16%) |
268.60 |
236.75 - 270.95 |
0.3736 times |
Wed 31 July 2024 |
265.97 (17.1%) |
226.30 |
223.09 - 294.64 |
1.2812 times |
Fri 28 June 2024 |
227.13 (-0.82%) |
232.40 |
193.80 - 244.90 |
0.3573 times |
Fri 31 May 2024 |
229.00 (-8.58%) |
250.05 |
223.25 - 284.40 |
1.0717 times |
Tue 30 April 2024 |
250.50 (24.5%) |
203.40 |
203.40 - 262.90 |
0.8031 times |
Thu 28 March 2024 |
201.20 (-13.78%) |
235.10 |
167.00 - 243.00 |
0.4546 times |
Thu 29 February 2024 |
233.35 (31.32%) |
178.70 |
175.55 - 267.00 |
1.9682 times |
Wed 31 January 2024 |
177.70 (8.42%) |
165.00 |
160.05 - 203.70 |
1.0788 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 109.3 | | 12 day DMA | 119.36 | | 20 day DMA | 122.2 | | 35 day DMA | 123.01 | | 50 day DMA | 132.3 | | 100 day DMA | 193.5 | | 150 day DMA | 207.98 | | 200 day DMA | 208.97 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.55 | 111.53 | 116.25 | | 12 day EMA | 115.96 | 118.39 | 121.36 | | 20 day EMA | 120.99 | 122.93 | 125.12 | | 35 day EMA | 131.17 | 132.85 | 134.66 | | 50 day EMA | 139.61 | 141.12 | 142.71 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.3 | 113.12 | 117.39 | | 12 day SMA | 119.36 | 121.7 | 124.11 | | 20 day SMA | 122.2 | 123.42 | 124.97 | | 35 day SMA | 123.01 | 123.57 | 124.1 | | 50 day SMA | 132.3 | 135.16 | 138.15 | | 100 day SMA | 193.5 | 194.82 | 196.12 | | 150 day SMA | 207.98 | 208.78 | 209.57 | | 200 day SMA | 208.97 | 209.38 | 209.76 |
|
|
