Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 41.48 and 42.8
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 42.516666666667 |
| Daily Target 4 | 43.08 |
| Daily Target 5 | 43.84 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.33 (-0.8%) | 42.90 | 41.95 - 43.27 | 1.1675 times | Thu 27 August 2026 | 42.67 (-1.39%) | 43.27 | 42.50 - 43.49 | 0.5934 times | Wed 26 August 2026 | 43.27 (-1.05%) | 44.00 | 43.00 - 44.00 | 0.5661 times | Tue 25 August 2026 | 43.73 (1.98%) | 43.00 | 43.00 - 43.98 | 0.4997 times | Mon 24 August 2026 | 42.88 (0.92%) | 44.00 | 42.66 - 44.00 | 0.9775 times | Fri 21 August 2026 | 42.49 (-0.26%) | 42.87 | 42.11 - 42.98 | 1.7829 times | Thu 20 August 2026 | 42.60 (-1.82%) | 43.59 | 42.00 - 43.59 | 1.3144 times | Wed 19 August 2026 | 43.39 (-1.43%) | 44.05 | 43.20 - 44.72 | 1.3538 times | Tue 18 August 2026 | 44.02 (-0.7%) | 45.50 | 43.80 - 45.50 | 0.8647 times | Mon 17 August 2026 | 44.33 (-1.38%) | 45.00 | 44.10 - 45.80 | 0.8799 times | Fri 14 August 2026 | 44.95 (-0.93%) | 46.00 | 44.62 - 46.00 | 1.0904 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 41.12 and 43.17
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.33 (-0.38%) | 44.00 | 41.95 - 44.00 | 0.4496 times | Fri 21 August 2026 | 42.49 (-5.47%) | 45.00 | 42.00 - 45.80 | 0.7322 times | Fri 14 August 2026 | 44.95 (-4.06%) | 50.00 | 44.62 - 50.00 | 0.7016 times | Fri 07 August 2026 | 46.85 (3.08%) | 45.45 | 44.30 - 48.45 | 0.7235 times | Fri 31 July 2026 | 45.45 (-4.82%) | 47.81 | 45.00 - 48.39 | 0.6186 times | Fri 24 July 2026 | 47.75 (2.34%) | 46.66 | 46.10 - 48.48 | 0.509 times | Fri 17 July 2026 | 46.66 (-2.32%) | 48.19 | 46.50 - 48.50 | 0.6338 times | Fri 10 July 2026 | 47.77 (-2.57%) | 49.03 | 46.20 - 50.40 | 0.7525 times | Fri 03 July 2026 | 49.03 (-1.43%) | 48.50 | 48.40 - 51.90 | 0.9405 times | Thu 25 June 2026 | 49.74 (0.67%) | 49.15 | 48.25 - 56.00 | 3.9387 times | Fri 19 June 2026 | 49.41 (0.39%) | 52.22 | 48.04 - 52.22 | 1.1539 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 38.12 and 46.17
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 52.81 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.33 (-6.86%) | 45.45 | 41.95 - 50.00 | 0.2363 times | Fri 31 July 2026 | 45.45 (-7.96%) | 50.39 | 45.00 - 51.90 | 0.2838 times | Tue 30 June 2026 | 49.38 (-1.3%) | 50.05 | 47.20 - 56.00 | 0.6621 times | Fri 29 May 2026 | 50.03 (3.47%) | 48.50 | 46.50 - 61.99 | 1.0849 times | Thu 30 April 2026 | 48.35 (26.24%) | 39.00 | 39.00 - 52.88 | 0.5654 times | Mon 30 March 2026 | 38.30 (-28.58%) | 49.95 | 38.00 - 53.00 | 0.6318 times | Fri 27 February 2026 | 53.63 (-6.13%) | 56.75 | 49.26 - 60.94 | 0.6712 times | Fri 30 January 2026 | 57.13 (-26.78%) | 79.19 | 55.55 - 80.00 | 1.4395 times | Wed 31 December 2025 | 78.02 (22.02%) | 64.37 | 62.10 - 78.85 | 2.8381 times | Fri 28 November 2025 | 63.94 (25%) | 51.30 | 48.25 - 71.00 | 1.5868 times | Fri 31 October 2025 | 51.15 (-9.34%) | 55.42 | 50.62 - 56.94 | 0.3301 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.5 |
| 20 day DMA | 44.77 |
| 35 day DMA | 45.61 |
| 50 day DMA | 46.69 |
| 100 day DMA | 49.04 |
| 150 day DMA | 50.37 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.12 | 43.34 |
| 12 day EMA | 43.59 | 43.82 | 44.03 |
| 20 day EMA | 44.35 | 44.56 | 44.76 |
| 35 day EMA | 45.53 | 45.72 | 45.9 |
| 50 day EMA | 46.58 | 46.75 | 46.92 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.01 | 42.99 |
| 12 day SMA | 43.5 | 43.81 | 44.13 |
| 20 day SMA | 44.77 | 44.92 | 45.06 |
| 35 day SMA | 45.61 | 45.77 | 45.89 |
| 50 day SMA | 46.69 | 46.83 | 46.98 |
| 100 day SMA | 49.04 | 49.08 | 49.13 |
| 150 day SMA | 50.37 | 50.51 | 50.68 |
| 200 day SMA | 53.88 | 53.92 | 53.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.