BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 59.17 and 65.41 | Daily Target 1 | 57.78 | | Daily Target 2 | 60.56 | | Daily Target 3 | 64.023333333333 | | Daily Target 4 | 66.8 | | Daily Target 5 | 70.26 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.33 (-4.55%) |
66.50 |
61.25 - 67.49 |
0.9631 times |
Thu 03 April 2025 |
66.35 (2.92%) |
64.47 |
64.26 - 67.42 |
0.7524 times |
Wed 02 April 2025 |
64.47 (1.11%) |
63.75 |
62.00 - 66.48 |
0.9348 times |
Tue 01 April 2025 |
63.76 (2.36%) |
62.30 |
60.95 - 65.88 |
0.7732 times |
Fri 28 March 2025 |
62.29 (-2.29%) |
64.60 |
61.20 - 67.84 |
1.0802 times |
Thu 27 March 2025 |
63.75 (0.76%) |
63.05 |
62.27 - 65.00 |
1.428 times |
Wed 26 March 2025 |
63.27 (-5.78%) |
67.50 |
63.00 - 67.55 |
1.0409 times |
Tue 25 March 2025 |
67.15 (-3.84%) |
70.20 |
66.21 - 71.84 |
1.0387 times |
Mon 24 March 2025 |
69.83 (1.28%) |
69.31 |
69.31 - 72.84 |
1.0606 times |
Fri 21 March 2025 |
68.95 (5.06%) |
66.05 |
65.72 - 69.36 |
0.928 times |
Thu 20 March 2025 |
65.63 (0.71%) |
65.65 |
65.10 - 69.90 |
1.2707 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 62.14 and 68.68 | Weekly Target 1 | 57.38 | | Weekly Target 2 | 60.36 | | Weekly Target 3 | 63.923333333333 | | Weekly Target 4 | 66.9 | | Weekly Target 5 | 70.46 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.33 (1.67%) |
62.30 |
60.95 - 67.49 |
0.8587 times |
Fri 28 March 2025 |
62.29 (-9.66%) |
69.31 |
61.20 - 72.84 |
1.4167 times |
Fri 21 March 2025 |
68.95 (11.88%) |
61.89 |
60.01 - 69.90 |
1.3013 times |
Thu 13 March 2025 |
61.63 (-14.21%) |
71.62 |
61.00 - 72.97 |
0.6848 times |
Fri 07 March 2025 |
71.84 (11.5%) |
64.76 |
59.20 - 73.04 |
1.0481 times |
Fri 28 February 2025 |
64.43 (-7.49%) |
69.00 |
61.21 - 71.90 |
0.803 times |
Fri 21 February 2025 |
69.65 (6.21%) |
63.06 |
58.92 - 76.88 |
1.6044 times |
Fri 14 February 2025 |
65.58 (-17.34%) |
80.50 |
62.81 - 80.50 |
0.9614 times |
Fri 07 February 2025 |
79.34 (-6.71%) |
83.99 |
78.68 - 83.99 |
0.5586 times |
Fri 31 January 2025 |
85.05 (-2.39%) |
86.68 |
77.50 - 86.89 |
0.763 times |
Fri 24 January 2025 |
87.13 (-8.49%) |
94.50 |
86.20 - 97.83 |
0.4588 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 62.14 and 68.68 | Monthly Target 1 | 57.38 | | Monthly Target 2 | 60.36 | | Monthly Target 3 | 63.923333333333 | | Monthly Target 4 | 66.9 | | Monthly Target 5 | 70.46 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
63.33 (1.67%) |
62.30 |
60.95 - 67.49 |
0.1814 times |
Fri 28 March 2025 |
62.29 (-3.32%) |
64.76 |
59.20 - 73.04 |
0.9405 times |
Fri 28 February 2025 |
64.43 (-24.24%) |
83.99 |
58.92 - 83.99 |
0.8299 times |
Fri 31 January 2025 |
85.05 (-19.84%) |
105.50 |
77.50 - 106.55 |
0.6356 times |
Tue 31 December 2024 |
106.10 (-4.73%) |
109.70 |
100.15 - 119.85 |
0.8833 times |
Fri 29 November 2024 |
111.37 (-14.79%) |
131.90 |
100.02 - 135.00 |
0.9774 times |
Thu 31 October 2024 |
130.70 (8.57%) |
120.00 |
105.30 - 148.50 |
2.5212 times |
Mon 30 September 2024 |
120.38 (-49.62%) |
242.33 |
119.25 - 265.75 |
1.1223 times |
Fri 30 August 2024 |
238.95 (-10.16%) |
268.60 |
236.75 - 270.95 |
0.4308 times |
Wed 31 July 2024 |
265.97 (17.1%) |
226.30 |
223.09 - 294.64 |
1.4775 times |
Fri 28 June 2024 |
227.13 (-0.82%) |
232.40 |
193.80 - 244.90 |
0.4121 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 64.04 | | 12 day DMA | 65.33 | | 20 day DMA | 65.12 | | 35 day DMA | 65.34 | | 50 day DMA | 70.42 | | 100 day DMA | 88.24 | | 150 day DMA | 109.18 | | 200 day DMA | 145.15 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.39 | 64.92 | 64.2 | | 12 day EMA | 64.72 | 64.97 | 64.72 | | 20 day EMA | 65.44 | 65.66 | 65.59 | | 35 day EMA | 68.72 | 69.04 | 69.2 | | 50 day EMA | 71.73 | 72.07 | 72.3 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.04 | 64.12 | 63.51 | | 12 day SMA | 65.33 | 65.3 | 64.83 | | 20 day SMA | 65.12 | 65.08 | 64.81 | | 35 day SMA | 65.34 | 65.62 | 65.87 | | 50 day SMA | 70.42 | 71.02 | 71.62 | | 100 day SMA | 88.24 | 88.88 | 89.5 | | 150 day SMA | 109.18 | 110.37 | 111.57 | | 200 day SMA | 145.15 | 146.01 | 146.86 |
|
|
