BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 51.17 and 55.42 | Daily Target 1 | 47.86 | | Daily Target 2 | 50.23 | | Daily Target 3 | 52.113333333333 | | Daily Target 4 | 54.48 | | Daily Target 5 | 56.36 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.59 (4.89%) |
49.75 |
49.75 - 54.00 |
2.9429 times |
Fri 14 November 2025 |
50.14 (-0.79%) |
50.90 |
49.10 - 50.90 |
0.487 times |
Thu 13 November 2025 |
50.54 (3.4%) |
50.00 |
48.83 - 52.40 |
1.0496 times |
Wed 12 November 2025 |
48.88 (0.87%) |
49.40 |
48.46 - 50.05 |
0.5105 times |
Tue 11 November 2025 |
48.46 (-4.15%) |
50.89 |
48.25 - 50.89 |
1.3901 times |
Mon 10 November 2025 |
50.56 (0.68%) |
50.20 |
50.00 - 51.48 |
0.8369 times |
Fri 07 November 2025 |
50.22 (0.1%) |
50.20 |
50.00 - 51.21 |
0.7079 times |
Thu 06 November 2025 |
50.17 (-1.65%) |
50.80 |
49.60 - 51.15 |
1.1943 times |
Tue 04 November 2025 |
51.01 (-1.07%) |
52.20 |
50.60 - 52.39 |
0.5033 times |
Mon 03 November 2025 |
51.56 (0.8%) |
51.30 |
51.00 - 52.00 |
0.3774 times |
Fri 31 October 2025 |
51.15 (-0.85%) |
51.40 |
51.00 - 52.80 |
0.6822 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 51.17 and 55.42 | Weekly Target 1 | 47.86 | | Weekly Target 2 | 50.23 | | Weekly Target 3 | 52.113333333333 | | Weekly Target 4 | 54.48 | | Weekly Target 5 | 56.36 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.59 (4.89%) |
49.75 |
49.75 - 54.00 |
0.8027 times |
Fri 14 November 2025 |
50.14 (-0.16%) |
50.20 |
48.25 - 52.40 |
1.1658 times |
Fri 07 November 2025 |
50.22 (-1.82%) |
51.30 |
49.60 - 52.39 |
0.7591 times |
Fri 31 October 2025 |
51.15 (-0.47%) |
51.28 |
51.00 - 52.95 |
0.9876 times |
Fri 24 October 2025 |
51.39 (0.49%) |
51.00 |
50.62 - 52.80 |
0.7136 times |
Fri 17 October 2025 |
51.14 (-4.41%) |
53.00 |
51.00 - 53.65 |
1.0242 times |
Fri 10 October 2025 |
53.50 (-3.52%) |
56.23 |
52.00 - 56.94 |
1.0364 times |
Fri 03 October 2025 |
55.45 (0.95%) |
55.80 |
53.23 - 56.76 |
0.8075 times |
Fri 26 September 2025 |
54.93 (-3.16%) |
56.72 |
54.26 - 60.78 |
1.7584 times |
Fri 19 September 2025 |
56.72 (-1.77%) |
58.46 |
56.10 - 59.70 |
0.9447 times |
Fri 12 September 2025 |
57.74 (-5.25%) |
61.53 |
57.10 - 63.00 |
1.1015 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 50.42 and 56.17 | Monthly Target 1 | 45.86 | | Monthly Target 2 | 49.23 | | Monthly Target 3 | 51.613333333333 | | Monthly Target 4 | 54.98 | | Monthly Target 5 | 57.36 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
52.59 (2.82%) |
51.30 |
48.25 - 54.00 |
0.2833 times |
Fri 31 October 2025 |
51.15 (-9.34%) |
55.42 |
50.62 - 56.94 |
0.4329 times |
Tue 30 September 2025 |
56.42 (2.75%) |
54.91 |
53.23 - 63.00 |
0.6275 times |
Fri 29 August 2025 |
54.91 (-5.9%) |
58.35 |
49.44 - 62.00 |
0.7336 times |
Thu 31 July 2025 |
58.35 (-8.73%) |
63.50 |
57.50 - 65.65 |
0.5397 times |
Mon 30 June 2025 |
63.93 (-3.2%) |
64.00 |
62.04 - 74.40 |
1.7985 times |
Fri 30 May 2025 |
66.04 (0.9%) |
64.80 |
59.96 - 70.64 |
0.8871 times |
Wed 30 April 2025 |
65.45 (5.07%) |
62.30 |
59.03 - 76.69 |
1.3011 times |
Fri 28 March 2025 |
62.29 (-3.32%) |
64.76 |
59.20 - 73.04 |
1.8043 times |
Fri 28 February 2025 |
64.43 (-24.24%) |
83.99 |
58.92 - 83.99 |
1.5921 times |
Fri 31 January 2025 |
85.05 (-19.84%) |
105.50 |
77.50 - 106.55 |
1.2194 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 50.12 | | 12 day DMA | 50.57 | | 20 day DMA | 50.9 | | 35 day DMA | 52.17 | | 50 day DMA | 54.04 | | 100 day DMA | 56.72 | | 150 day DMA | 59.86 | | 200 day DMA | 62.22 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 49.97 | 49.89 | | 12 day EMA | 50.73 | 50.39 | 50.43 | | 20 day EMA | 51.19 | 51.04 | 51.14 | | 35 day EMA | 52.51 | 52.5 | 52.64 | | 50 day EMA | 53.89 | 53.94 | 54.1 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.12 | 49.72 | 49.73 | | 12 day SMA | 50.57 | 50.47 | 50.55 | | 20 day SMA | 50.9 | 50.87 | 50.95 | | 35 day SMA | 52.17 | 52.31 | 52.52 | | 50 day SMA | 54.04 | 54.18 | 54.36 | | 100 day SMA | 56.72 | 56.83 | 56.97 | | 150 day SMA | 59.86 | 59.93 | 60 | | 200 day SMA | 62.22 | 62.41 | 62.61 |
|
|
