BigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst Strong Daily Stock price targets for BigblocConst BIGBLOC are 63.19 and 64.2 | Daily Target 1 | 62.96 | | Daily Target 2 | 63.42 | | Daily Target 3 | 63.966666666667 | | Daily Target 4 | 64.43 | | Daily Target 5 | 64.98 |
Daily price and volume Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.89 (0.35%) |
64.05 |
63.50 - 64.51 |
0.6664 times |
Thu 03 July 2025 |
63.67 (-0.66%) |
64.09 |
63.50 - 64.40 |
0.9794 times |
Wed 02 July 2025 |
64.09 (-0.54%) |
64.44 |
63.50 - 64.77 |
0.7342 times |
Tue 01 July 2025 |
64.44 (0.8%) |
63.50 |
63.50 - 65.65 |
0.7998 times |
Mon 30 June 2025 |
63.93 (-2.08%) |
65.11 |
63.02 - 66.13 |
1.7718 times |
Fri 27 June 2025 |
65.29 (0.9%) |
65.24 |
65.00 - 67.03 |
1.0618 times |
Thu 26 June 2025 |
64.71 (-1.27%) |
65.79 |
64.00 - 66.11 |
0.9894 times |
Wed 25 June 2025 |
65.54 (1.85%) |
64.79 |
64.44 - 65.85 |
0.8177 times |
Tue 24 June 2025 |
64.35 (0.91%) |
64.00 |
63.76 - 66.10 |
1.1621 times |
Mon 23 June 2025 |
63.77 (-0.45%) |
63.10 |
62.53 - 64.18 |
1.0174 times |
Fri 20 June 2025 |
64.06 (1.15%) |
63.33 |
62.76 - 64.48 |
0.9059 times |
Weekly price and charts BigblocConst Strong weekly Stock price targets for BigblocConst BIGBLOC are 61.9 and 65.01 | Weekly Target 1 | 61.24 | | Weekly Target 2 | 62.56 | | Weekly Target 3 | 64.346666666667 | | Weekly Target 4 | 65.67 | | Weekly Target 5 | 67.46 |
Weekly price and volumes for Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.89 (-2.14%) |
65.11 |
63.02 - 66.13 |
0.5332 times |
Fri 27 June 2025 |
65.29 (1.92%) |
63.10 |
62.53 - 67.03 |
0.5436 times |
Fri 20 June 2025 |
64.06 (-0.23%) |
63.30 |
62.50 - 74.40 |
3.5577 times |
Fri 13 June 2025 |
64.21 (2.25%) |
62.80 |
62.80 - 68.40 |
1.0454 times |
Fri 06 June 2025 |
62.80 (-4.91%) |
64.00 |
62.04 - 65.79 |
0.9254 times |
Fri 30 May 2025 |
66.04 (-2.95%) |
68.05 |
65.50 - 69.00 |
0.4617 times |
Fri 23 May 2025 |
68.05 (0.04%) |
68.00 |
66.06 - 70.29 |
0.8109 times |
Fri 16 May 2025 |
68.02 (9.52%) |
64.00 |
64.00 - 70.64 |
0.9423 times |
Fri 09 May 2025 |
62.11 (-3.33%) |
64.74 |
59.96 - 66.97 |
0.7359 times |
Fri 02 May 2025 |
64.25 (-6.31%) |
69.69 |
63.32 - 69.69 |
0.4438 times |
Fri 25 April 2025 |
68.58 (2.74%) |
67.18 |
66.90 - 76.69 |
1.8536 times |
Monthly price and charts BigblocConst Strong monthly Stock price targets for BigblocConst BIGBLOC are 63.7 and 65.85 | Monthly Target 1 | 62.2 | | Monthly Target 2 | 63.04 | | Monthly Target 3 | 64.346666666667 | | Monthly Target 4 | 65.19 | | Monthly Target 5 | 66.5 |
Monthly price and volumes Bigbloc Const
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.89 (-0.06%) |
63.50 |
63.50 - 65.65 |
0.0575 times |
Mon 30 June 2025 |
63.93 (-3.2%) |
64.00 |
62.04 - 74.40 |
1.0513 times |
Fri 30 May 2025 |
66.04 (0.9%) |
64.80 |
59.96 - 70.64 |
0.5186 times |
Wed 30 April 2025 |
65.45 (5.07%) |
62.30 |
59.03 - 76.69 |
0.7605 times |
Fri 28 March 2025 |
62.29 (-3.32%) |
64.76 |
59.20 - 73.04 |
1.0547 times |
Fri 28 February 2025 |
64.43 (-24.24%) |
83.99 |
58.92 - 83.99 |
0.9306 times |
Fri 31 January 2025 |
85.05 (-19.84%) |
105.50 |
77.50 - 106.55 |
0.7128 times |
Tue 31 December 2024 |
106.10 (-4.73%) |
109.70 |
100.15 - 119.85 |
0.9905 times |
Fri 29 November 2024 |
111.37 (-14.79%) |
131.90 |
100.02 - 135.00 |
1.0961 times |
Thu 31 October 2024 |
130.70 (8.57%) |
120.00 |
105.30 - 148.50 |
2.8273 times |
Mon 30 September 2024 |
120.38 (-49.62%) |
242.33 |
119.25 - 265.75 |
1.2585 times |
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value | | 5 day DMA | 64 | | 12 day DMA | 64.26 | | 20 day DMA | 64.92 | | 35 day DMA | 65.4 | | 50 day DMA | 65.53 | | 100 day DMA | 66.06 | | 150 day DMA | 77.51 | | 200 day DMA | 88.78 | EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.06 | 64.14 | 64.38 | | 12 day EMA | 64.39 | 64.48 | 64.63 | | 20 day EMA | 64.7 | 64.78 | 64.9 | | 35 day EMA | 65.33 | 65.42 | 65.52 | | 50 day EMA | 65.84 | 65.92 | 66.01 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64 | 64.28 | 64.49 | | 12 day SMA | 64.26 | 64.28 | 64.42 | | 20 day SMA | 64.92 | 64.86 | 64.86 | | 35 day SMA | 65.4 | 65.52 | 65.68 | | 50 day SMA | 65.53 | 65.68 | 65.9 | | 100 day SMA | 66.06 | 66.25 | 66.43 | | 150 day SMA | 77.51 | 77.78 | 78.05 | | 200 day SMA | 88.78 | 89.15 | 90.12 |
|
|
