Login or Join
HomepageBilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bilcare
Strong Daily Stock price targets for Bilcare BI are 60.73 and 64.92
| Daily Target 1 | 59.59 |
| Daily Target 2 | 61.87 |
| Daily Target 3 | 63.783333333333 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 67.97 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.14 (1.58%) | 64.75 | 61.51 - 65.70 | 1.77 times | Thu 04 June 2026 | 63.14 (-1.73%) | 63.93 | 61.10 - 64.51 | 0.9717 times | Wed 03 June 2026 | 64.25 (-2.86%) | 66.47 | 64.11 - 66.47 | 0.7461 times | Tue 02 June 2026 | 66.14 (2.69%) | 65.99 | 61.89 - 66.60 | 1.9601 times | Mon 01 June 2026 | 64.41 (3.55%) | 64.80 | 63.14 - 67.10 | 3.1087 times | Fri 29 May 2026 | 62.20 (-0.43%) | 60.47 | 60.47 - 64.90 | 0.1511 times | Wed 27 May 2026 | 62.47 (0.76%) | 63.00 | 62.47 - 63.31 | 0.0634 times | Tue 26 May 2026 | 62.00 (0.34%) | 61.00 | 61.00 - 63.99 | 0.4609 times | Mon 25 May 2026 | 61.79 (-3.5%) | 65.30 | 59.62 - 65.30 | 0.7429 times | Fri 22 May 2026 | 64.03 (2.35%) | 64.10 | 62.82 - 64.10 | 0.0251 times | Thu 21 May 2026 | 62.56 (-0.08%) | 64.20 | 62.50 - 64.30 | 0.0382 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI are 59.62 and 65.62
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 67.13 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.14 (3.12%) | 64.80 | 61.10 - 67.10 | 1.7816 times | Fri 29 May 2026 | 62.20 (-2.86%) | 65.30 | 59.62 - 65.30 | 0.2953 times | Fri 22 May 2026 | 64.03 (-0.76%) | 64.52 | 51.62 - 64.99 | 0.1891 times | Fri 15 May 2026 | 64.52 (-10.51%) | 72.01 | 62.65 - 73.49 | 0.987 times | Fri 08 May 2026 | 72.10 (20.67%) | 69.85 | 60.60 - 75.00 | 2.5932 times | Thu 30 April 2026 | 59.75 (-5.31%) | 63.95 | 59.50 - 63.95 | 0.3168 times | Fri 24 April 2026 | 63.10 (0%) | 61.50 | 57.90 - 64.95 | 0.8371 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI are 59.62 and 65.62
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.14 (3.12%) | 64.80 | 61.10 - 67.10 | 0.7635 times | Fri 29 May 2026 | 62.20 (4.1%) | 69.85 | 51.62 - 75.00 | 1.742 times | Thu 30 April 2026 | 59.75 (0%) | 61.50 | 57.90 - 64.95 | 0.4945 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Please login to view indicator analysis. or View indicator analysis of Bilcare BI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilcare BI
DMA (daily moving average) of Bilcare BI
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.31 |
| 20 day DMA | 64.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.83 | 64.17 |
| 12 day EMA | 63.79 | 63.73 | 63.84 |
| 20 day EMA | 63.56 | 63.5 | 63.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bilcare BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.03 | 63.89 |
| 12 day SMA | 63.31 | 63.28 | 63.35 |
| 20 day SMA | 64.51 | 64.75 | 64.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.