BharatHighways BHINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Highways BHINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatHighways Strong Daily Stock price targets for BharatHighways BHINVIT_IV are 111.89 and 113.6 | Daily Target 1 | 111.55 | | Daily Target 2 | 112.23 | | Daily Target 3 | 113.26333333333 | | Daily Target 4 | 113.94 | | Daily Target 5 | 114.97 |
Daily price and volume Bharat Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
112.90 (-0.06%) |
114.30 |
112.59 - 114.30 |
0.9649 times |
Tue 21 January 2025 |
112.97 (-0.57%) |
114.00 |
112.21 - 114.00 |
1.1401 times |
Mon 20 January 2025 |
113.62 (-0.32%) |
114.70 |
111.62 - 114.70 |
0.6849 times |
Fri 17 January 2025 |
113.98 (0.86%) |
113.65 |
112.75 - 114.00 |
1.647 times |
Thu 16 January 2025 |
113.01 (-0.85%) |
112.60 |
112.59 - 113.98 |
0.7828 times |
Wed 15 January 2025 |
113.98 (0.04%) |
112.30 |
112.30 - 114.38 |
1.3917 times |
Tue 14 January 2025 |
113.93 (0.67%) |
113.00 |
111.00 - 114.00 |
1.3526 times |
Mon 13 January 2025 |
113.17 (-0.6%) |
112.50 |
112.05 - 113.89 |
0.7166 times |
Fri 10 January 2025 |
113.85 (0.15%) |
112.21 |
112.21 - 114.00 |
0.6806 times |
Thu 09 January 2025 |
113.68 (-0.05%) |
113.00 |
112.64 - 114.13 |
0.6389 times |
Wed 08 January 2025 |
113.74 (0.08%) |
112.36 |
112.36 - 113.75 |
2.0101 times |
Weekly price and charts BharatHighways Strong weekly Stock price targets for BharatHighways BHINVIT_IV are 110.72 and 113.8 | Weekly Target 1 | 109.99 | | Weekly Target 2 | 111.45 | | Weekly Target 3 | 113.07333333333 | | Weekly Target 4 | 114.53 | | Weekly Target 5 | 116.15 |
Weekly price and volumes for Bharat Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
112.90 (-0.95%) |
114.70 |
111.62 - 114.70 |
0.2314 times |
Fri 17 January 2025 |
113.98 (0.11%) |
112.50 |
111.00 - 114.38 |
0.4886 times |
Fri 10 January 2025 |
113.85 (1.42%) |
114.30 |
111.01 - 114.30 |
0.6046 times |
Fri 03 January 2025 |
112.26 (-1.09%) |
110.50 |
107.90 - 114.49 |
1.4041 times |
Fri 27 December 2024 |
113.50 (-0.35%) |
113.90 |
112.70 - 115.00 |
0.5404 times |
Fri 20 December 2024 |
113.90 (0.04%) |
114.00 |
113.10 - 114.95 |
0.814 times |
Fri 13 December 2024 |
113.86 (-0.94%) |
115.85 |
113.01 - 115.85 |
1.6555 times |
Fri 06 December 2024 |
114.94 (0.06%) |
114.11 |
113.69 - 116.75 |
1.103 times |
Fri 29 November 2024 |
114.87 (0.76%) |
113.25 |
113.01 - 116.00 |
2.405 times |
Fri 22 November 2024 |
114.00 (0.01%) |
113.21 |
113.01 - 115.00 |
0.7535 times |
Thu 14 November 2024 |
113.99 (0.27%) |
113.50 |
111.50 - 115.00 |
0.9376 times |
Monthly price and charts BharatHighways Strong monthly Stock price targets for BharatHighways BHINVIT_IV are 111.3 and 116.3 | Monthly Target 1 | 107.43 | | Monthly Target 2 | 110.17 | | Monthly Target 3 | 112.43333333333 | | Monthly Target 4 | 115.17 | | Monthly Target 5 | 117.43 |
Monthly price and volumes Bharat Highways
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
112.90 (3.94%) |
109.70 |
109.70 - 114.70 |
0.1895 times |
Tue 31 December 2024 |
108.62 (-5.44%) |
114.11 |
107.90 - 116.75 |
0.6468 times |
Fri 29 November 2024 |
114.87 (0.91%) |
114.00 |
111.50 - 116.90 |
0.6845 times |
Thu 31 October 2024 |
113.83 (-0.84%) |
114.80 |
111.95 - 116.27 |
0.5983 times |
Mon 30 September 2024 |
114.80 (4.98%) |
108.31 |
107.50 - 118.88 |
0.686 times |
Fri 30 August 2024 |
109.35 (2.51%) |
106.11 |
104.10 - 111.00 |
0.9941 times |
Wed 31 July 2024 |
106.67 (1.24%) |
105.49 |
104.12 - 107.99 |
1.4729 times |
Fri 28 June 2024 |
105.36 (-2.44%) |
108.00 |
102.51 - 109.00 |
0.7474 times |
Fri 31 May 2024 |
108.00 (1.01%) |
106.90 |
104.51 - 108.10 |
2.0733 times |
Tue 30 April 2024 |
106.92 (-2.8%) |
109.50 |
104.11 - 110.95 |
1.9072 times |
Thu 28 March 2024 |
110.00 (0%) |
101.10 |
101.10 - 111.90 |
6.9605 times |
DMA SMA EMA moving averages of Bharat Highways BHINVIT_IV
DMA (daily moving average) of Bharat Highways BHINVIT_IV
| DMA period | DMA value | | 5 day DMA | 113.3 | | 12 day DMA | 113.54 | | 20 day DMA | 112.89 | | 35 day DMA | 113.47 | | 50 day DMA | 113.71 | | 100 day DMA | 113.15 | | 150 day DMA | 111.01 | | 200 day DMA | 109.86 | EMA (exponential moving average) of Bharat Highways BHINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.24 | 113.41 | 113.63 | | 12 day EMA | 113.29 | 113.36 | 113.43 | | 20 day EMA | 113.29 | 113.33 | 113.37 | | 35 day EMA | 113.43 | 113.46 | 113.49 | | 50 day EMA | 113.68 | 113.71 | 113.74 |
SMA (simple moving average) of Bharat Highways BHINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.3 | 113.51 | 113.7 | | 12 day SMA | 113.54 | 113.52 | 113.46 | | 20 day SMA | 112.89 | 112.9 | 112.93 | | 35 day SMA | 113.47 | 113.52 | 113.57 | | 50 day SMA | 113.71 | 113.73 | 113.75 | | 100 day SMA | 113.15 | 113.1 | 113.03 | | 150 day SMA | 111.01 | 110.97 | 110.92 | | 200 day SMA | 109.86 | 109.83 | 109.81 |
|
|
