BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1693.9 and 1765.8 | Daily Target 1 | 1637.37 | | Daily Target 2 | 1678.53 | | Daily Target 3 | 1709.2666666667 | | Daily Target 4 | 1750.43 | | Daily Target 5 | 1781.17 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1719.70 (-0.6%) |
1670.00 |
1668.10 - 1740.00 |
0.7605 times |
Thu 08 May 2025 |
1730.00 (1.17%) |
1695.00 |
1690.00 - 1752.80 |
1.0312 times |
Wed 07 May 2025 |
1710.00 (1.04%) |
1633.80 |
1633.80 - 1724.00 |
0.9827 times |
Tue 06 May 2025 |
1692.40 (0.43%) |
1697.00 |
1673.70 - 1718.60 |
0.6607 times |
Mon 05 May 2025 |
1685.10 (-0.99%) |
1720.00 |
1673.00 - 1729.20 |
0.6683 times |
Fri 02 May 2025 |
1701.90 (0.76%) |
1676.70 |
1653.50 - 1732.00 |
2.0398 times |
Wed 30 April 2025 |
1689.10 (5.73%) |
1608.00 |
1585.00 - 1717.00 |
2.3545 times |
Tue 29 April 2025 |
1597.50 (0.53%) |
1605.00 |
1580.60 - 1619.30 |
0.4766 times |
Mon 28 April 2025 |
1589.00 (0.26%) |
1592.70 |
1566.10 - 1598.90 |
0.434 times |
Fri 25 April 2025 |
1584.90 (-3.41%) |
1647.60 |
1571.00 - 1648.00 |
0.5916 times |
Thu 24 April 2025 |
1640.80 (-0.36%) |
1650.00 |
1613.80 - 1662.00 |
2.2093 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1617.25 and 1736.25 | Weekly Target 1 | 1583.1 | | Weekly Target 2 | 1651.4 | | Weekly Target 3 | 1702.1 | | Weekly Target 4 | 1770.4 | | Weekly Target 5 | 1821.1 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1719.70 (1.05%) |
1720.00 |
1633.80 - 1752.80 |
0.5283 times |
Fri 02 May 2025 |
1701.90 (7.38%) |
1592.70 |
1566.10 - 1732.00 |
0.6829 times |
Fri 25 April 2025 |
1584.90 (0.11%) |
1583.10 |
1571.00 - 1697.90 |
1.1602 times |
Thu 17 April 2025 |
1583.10 (5.21%) |
1545.10 |
1480.50 - 1642.80 |
1.6972 times |
Fri 11 April 2025 |
1504.75 (2.65%) |
1260.00 |
1260.00 - 1517.00 |
0.8874 times |
Fri 04 April 2025 |
1465.95 (0.15%) |
1463.80 |
1433.55 - 1485.90 |
0.2655 times |
Fri 28 March 2025 |
1463.80 (9.48%) |
1344.90 |
1323.25 - 1509.00 |
1.4887 times |
Fri 21 March 2025 |
1337.10 (-1.23%) |
1350.00 |
1309.30 - 1381.90 |
1.0841 times |
Thu 13 March 2025 |
1353.70 (0.79%) |
1342.95 |
1320.05 - 1492.40 |
1.1271 times |
Fri 07 March 2025 |
1343.05 (2.96%) |
1285.05 |
1257.90 - 1460.00 |
1.0787 times |
Fri 28 February 2025 |
1304.40 (-1.04%) |
1296.05 |
1234.00 - 1328.85 |
1.7905 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1676.75 and 1795.75 | Monthly Target 1 | 1583.1 | | Monthly Target 2 | 1651.4 | | Monthly Target 3 | 1702.1 | | Monthly Target 4 | 1770.4 | | Monthly Target 5 | 1821.1 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1719.70 (1.81%) |
1676.70 |
1633.80 - 1752.80 |
0.1733 times |
Wed 30 April 2025 |
1689.10 (15.39%) |
1463.80 |
1260.00 - 1717.00 |
0.9706 times |
Fri 28 March 2025 |
1463.80 (12.22%) |
1285.05 |
1257.90 - 1509.00 |
1.0469 times |
Fri 28 February 2025 |
1304.40 (-3.73%) |
1360.10 |
1234.00 - 1499.90 |
1.5025 times |
Fri 31 January 2025 |
1354.90 (-7%) |
1463.90 |
1234.00 - 1513.80 |
0.7036 times |
Tue 31 December 2024 |
1456.90 (5.86%) |
1388.70 |
1358.50 - 1609.30 |
1.6551 times |
Fri 29 November 2024 |
1376.20 (-2.38%) |
1434.70 |
1285.00 - 1474.00 |
1.0698 times |
Thu 31 October 2024 |
1409.80 (-2.33%) |
1440.00 |
1348.25 - 1559.85 |
1.0277 times |
Mon 30 September 2024 |
1443.50 (15.29%) |
1267.95 |
1170.00 - 1568.00 |
1.0624 times |
Fri 30 August 2024 |
1252.05 (10.08%) |
1142.40 |
1057.95 - 1259.85 |
0.7882 times |
Wed 31 July 2024 |
1137.40 (1.84%) |
1126.00 |
1030.00 - 1203.70 |
1.7755 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1707.44 | | 12 day DMA | 1665.59 | | 20 day DMA | 1612.19 | | 35 day DMA | 1524.75 | | 50 day DMA | 1466.3 | | 100 day DMA | 1435.41 | | 150 day DMA | 1429.45 | | 200 day DMA | 1374.6 | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1706.89 | 1700.49 | 1685.74 | | 12 day EMA | 1665.74 | 1655.93 | 1642.47 | | 20 day EMA | 1620.62 | 1610.2 | 1597.6 | | 35 day EMA | 1551.48 | 1541.58 | 1530.49 | | 50 day EMA | 1481.13 | 1471.4 | 1460.85 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1707.44 | 1703.88 | 1695.7 | | 12 day SMA | 1665.59 | 1659.08 | 1651.9 | | 20 day SMA | 1612.19 | 1596.21 | 1583.01 | | 35 day SMA | 1524.75 | 1514.29 | 1503.65 | | 50 day SMA | 1466.3 | 1459.23 | 1451.41 | | 100 day SMA | 1435.41 | 1432.29 | 1429.57 | | 150 day SMA | 1429.45 | 1427.51 | 1425.45 | | 200 day SMA | 1374.6 | 1371.71 | 1368.38 |
|
|
