BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1345.88 and 1402.18 | Daily Target 1 | 1304.72 | | Daily Target 2 | 1330.73 | | Daily Target 3 | 1361.0166666667 | | Daily Target 4 | 1387.03 | | Daily Target 5 | 1417.32 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1356.75 (1.09%) |
1335.00 |
1335.00 - 1391.30 |
0.3771 times |
Wed 29 January 2025 |
1342.15 (3.28%) |
1300.00 |
1294.25 - 1364.00 |
0.5121 times |
Tue 28 January 2025 |
1299.55 (-2.62%) |
1322.95 |
1265.05 - 1322.95 |
0.6957 times |
Mon 27 January 2025 |
1334.45 (1.53%) |
1300.70 |
1263.05 - 1341.50 |
0.6658 times |
Fri 24 January 2025 |
1314.40 (0.03%) |
1317.40 |
1304.55 - 1349.85 |
0.6876 times |
Thu 23 January 2025 |
1313.95 (3.56%) |
1262.00 |
1254.70 - 1365.55 |
2.0214 times |
Wed 22 January 2025 |
1268.75 (-0.57%) |
1275.00 |
1234.00 - 1285.00 |
1.5821 times |
Tue 21 January 2025 |
1276.05 (-2.02%) |
1302.35 |
1261.80 - 1303.55 |
0.4894 times |
Mon 20 January 2025 |
1302.35 (-1.66%) |
1343.20 |
1281.80 - 1345.45 |
2.5204 times |
Fri 17 January 2025 |
1324.40 (-2.23%) |
1361.95 |
1320.55 - 1361.95 |
0.4485 times |
Thu 16 January 2025 |
1354.65 (-0.13%) |
1373.95 |
1350.00 - 1379.65 |
0.2571 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1309.9 and 1438.15 | Weekly Target 1 | 1208.78 | | Weekly Target 2 | 1282.77 | | Weekly Target 3 | 1337.0333333333 | | Weekly Target 4 | 1411.02 | | Weekly Target 5 | 1465.28 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1356.75 (3.22%) |
1300.70 |
1263.05 - 1391.30 |
0.3339 times |
Fri 24 January 2025 |
1314.40 (-0.76%) |
1343.20 |
1234.00 - 1365.55 |
1.0832 times |
Fri 17 January 2025 |
1324.40 (-8.83%) |
1405.75 |
1320.55 - 1441.85 |
0.404 times |
Fri 10 January 2025 |
1452.75 (-2.81%) |
1465.00 |
1433.45 - 1504.20 |
0.3841 times |
Fri 03 January 2025 |
1494.70 (2.28%) |
1472.05 |
1444.05 - 1562.70 |
0.5401 times |
Fri 27 December 2024 |
1461.35 (-2.81%) |
1514.00 |
1445.00 - 1521.75 |
0.3297 times |
Fri 20 December 2024 |
1503.60 (1.29%) |
1495.80 |
1428.85 - 1609.30 |
4.2704 times |
Fri 13 December 2024 |
1484.45 (4.48%) |
1427.75 |
1388.25 - 1510.00 |
0.6444 times |
Fri 06 December 2024 |
1420.80 (3.24%) |
1388.70 |
1358.50 - 1435.95 |
0.4786 times |
Fri 29 November 2024 |
1376.20 (3.53%) |
1343.15 |
1285.00 - 1397.00 |
1.5316 times |
Fri 22 November 2024 |
1329.25 (-6.51%) |
1424.20 |
1305.80 - 1424.20 |
0.5125 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1155.48 and 1435.28 | Monthly Target 1 | 1088.38 | | Monthly Target 2 | 1222.57 | | Monthly Target 3 | 1368.1833333333 | | Monthly Target 4 | 1502.37 | | Monthly Target 5 | 1647.98 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1356.75 (-6.87%) |
1463.90 |
1234.00 - 1513.80 |
0.3098 times |
Tue 31 December 2024 |
1456.90 (5.86%) |
1388.70 |
1358.50 - 1609.30 |
0.7632 times |
Fri 29 November 2024 |
1376.20 (-2.38%) |
1434.70 |
1285.00 - 1474.00 |
0.4933 times |
Thu 31 October 2024 |
1409.80 (-2.33%) |
1440.00 |
1348.25 - 1559.85 |
0.4739 times |
Mon 30 September 2024 |
1443.50 (15.29%) |
1267.95 |
1170.00 - 1568.00 |
0.4899 times |
Fri 30 August 2024 |
1252.05 (10.08%) |
1142.40 |
1057.95 - 1259.85 |
0.3635 times |
Wed 31 July 2024 |
1137.40 (1.84%) |
1126.00 |
1030.00 - 1203.70 |
0.8188 times |
Fri 28 June 2024 |
1116.85 (9.13%) |
1075.00 |
909.45 - 1368.60 |
0.9089 times |
Fri 31 May 2024 |
1023.40 (18.11%) |
865.00 |
854.15 - 1055.00 |
0.8114 times |
Tue 30 April 2024 |
866.50 (0%) |
755.00 |
755.00 - 1015.55 |
4.5673 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1329.46 | | 12 day DMA | 1320.32 | | 20 day DMA | 1376.93 | | 35 day DMA | 1421.05 | | 50 day DMA | 1406.96 | | 100 day DMA | 1409.02 | | 150 day DMA | 1318.67 | | 200 day DMA | | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1333.61 | 1322.04 | 1311.98 | | 12 day EMA | 1341.44 | 1338.66 | 1338.02 | | 20 day EMA | 1362.21 | 1362.78 | 1364.95 | | 35 day EMA | 1378.81 | 1380.11 | 1382.34 | | 50 day EMA | 1399.03 | 1400.76 | 1403.15 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1329.46 | 1320.9 | 1306.22 | | 12 day SMA | 1320.32 | 1323.6 | 1329.79 | | 20 day SMA | 1376.93 | 1382.98 | 1390.05 | | 35 day SMA | 1421.05 | 1422.48 | 1424.34 | | 50 day SMA | 1406.96 | 1407.74 | 1408.8 | | 100 day SMA | 1409.02 | 1407.45 | 1406.07 | | 150 day SMA | 1318.67 | 1318 | 1316.8 | | 200 day SMA |
|
|
