Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1470.1 and 1515.4
| Daily Target 1 | 1461.63 |
| Daily Target 2 | 1478.57 |
| Daily Target 3 | 1506.9333333333 |
| Daily Target 4 | 1523.87 |
| Daily Target 5 | 1552.23 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1495.50 (-2.51%) | 1535.30 | 1490.00 - 1535.30 | 0.8878 times | Wed 27 May 2026 | 1534.00 (-1.54%) | 1541.00 | 1525.90 - 1548.90 | 0.3936 times | Tue 26 May 2026 | 1558.00 (0.67%) | 1553.90 | 1541.00 - 1563.80 | 0.4205 times | Mon 25 May 2026 | 1547.70 (0.36%) | 1550.30 | 1539.30 - 1557.30 | 0.3478 times | Fri 22 May 2026 | 1542.20 (-1.7%) | 1561.60 | 1535.10 - 1588.30 | 0.5887 times | Thu 21 May 2026 | 1568.90 (-1.68%) | 1618.50 | 1560.50 - 1618.50 | 0.481 times | Wed 20 May 2026 | 1595.70 (-0.99%) | 1603.00 | 1585.20 - 1623.00 | 0.9659 times | Tue 19 May 2026 | 1611.60 (0.88%) | 1606.00 | 1592.80 - 1620.00 | 1.298 times | Mon 18 May 2026 | 1597.60 (2.26%) | 1562.30 | 1532.20 - 1603.00 | 2.6555 times | Fri 15 May 2026 | 1562.30 (3.48%) | 1515.00 | 1505.00 - 1570.10 | 1.9612 times | Thu 14 May 2026 | 1509.70 (1.36%) | 1522.00 | 1481.80 - 1529.00 | 2.0029 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1455.85 and 1529.65
| Weekly Target 1 | 1442.63 |
| Weekly Target 2 | 1469.07 |
| Weekly Target 3 | 1516.4333333333 |
| Weekly Target 4 | 1542.87 |
| Weekly Target 5 | 1590.23 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.314 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 0.9176 times | Fri 15 May 2026 | 1562.30 (4.29%) | 1499.90 | 1451.50 - 1570.10 | 1.0799 times | Fri 08 May 2026 | 1498.00 (-1.28%) | 1518.00 | 1476.00 - 1543.00 | 0.6699 times | Thu 30 April 2026 | 1517.40 (-1.03%) | 1550.00 | 1484.10 - 1559.80 | 2.0638 times | Fri 24 April 2026 | 1533.20 (-0.33%) | 1536.10 | 1517.90 - 1578.50 | 0.8249 times | Fri 17 April 2026 | 1538.20 (0.95%) | 1503.50 | 1482.10 - 1566.00 | 0.715 times | Fri 10 April 2026 | 1523.70 (1.12%) | 1506.90 | 1496.00 - 1585.90 | 1.1172 times | Thu 02 April 2026 | 1506.80 (0.17%) | 1500.00 | 1439.30 - 1564.70 | 0.8599 times | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.4378 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.5467 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1387.75 and 1559.25
| Monthly Target 1 | 1351.83 |
| Monthly Target 2 | 1423.67 |
| Monthly Target 3 | 1523.3333333333 |
| Monthly Target 4 | 1595.17 |
| Monthly Target 5 | 1694.83 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6032 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.078 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8286 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8268 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0537 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8243 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0206 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2736 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1528 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.3386 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.522 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1535.48 |
| 12 day DMA | 1551.06 |
| 20 day DMA | 1528.35 |
| 35 day DMA | 1530.07 |
| 50 day DMA | 1531.54 |
| 100 day DMA | 1593.76 |
| 150 day DMA | 1658.16 |
| 200 day DMA | 1679.37 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.84 | 1550 | 1558 |
| 12 day EMA | 1539.27 | 1547.22 | 1549.62 |
| 20 day EMA | 1536.97 | 1541.33 | 1542.1 |
| 35 day EMA | 1535.52 | 1537.88 | 1538.11 |
| 50 day EMA | 1534.41 | 1536 | 1536.08 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.48 | 1550.16 | 1562.5 |
| 12 day SMA | 1551.06 | 1548.5 | 1542.73 |
| 20 day SMA | 1528.35 | 1529.93 | 1528.71 |
| 35 day SMA | 1530.07 | 1530.84 | 1530.37 |
| 50 day SMA | 1531.54 | 1532.07 | 1532.11 |
| 100 day SMA | 1593.76 | 1596.61 | 1599.69 |
| 150 day SMA | 1658.16 | 1659.86 | 1661.2 |
| 200 day SMA | 1679.37 | 1681.19 | 1682.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.