BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1901.35 and 1948.75 | Daily Target 1 | 1892.3 | | Daily Target 2 | 1910.4 | | Daily Target 3 | 1939.7 | | Daily Target 4 | 1957.8 | | Daily Target 5 | 1987.1 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1928.50 (-1.87%) |
1954.00 |
1921.60 - 1969.00 |
0.2445 times |
Wed 02 July 2025 |
1965.20 (-0.98%) |
1989.80 |
1947.00 - 1999.00 |
0.6712 times |
Tue 01 July 2025 |
1984.60 (1.63%) |
1940.00 |
1891.10 - 2052.90 |
1.0289 times |
Mon 30 June 2025 |
1952.70 (-0.38%) |
1909.10 |
1886.40 - 1975.50 |
1.2108 times |
Fri 27 June 2025 |
1960.10 (8.14%) |
1825.30 |
1805.00 - 2026.00 |
4.1678 times |
Thu 26 June 2025 |
1812.60 (-3.03%) |
1868.90 |
1800.00 - 1880.00 |
0.6316 times |
Wed 25 June 2025 |
1869.20 (0.74%) |
1855.40 |
1839.60 - 1890.90 |
0.4147 times |
Tue 24 June 2025 |
1855.50 (3.31%) |
1813.90 |
1801.50 - 1865.00 |
0.5875 times |
Mon 23 June 2025 |
1796.00 (-1.28%) |
1816.10 |
1787.90 - 1830.30 |
0.2748 times |
Fri 20 June 2025 |
1819.20 (4.03%) |
1749.90 |
1748.80 - 1845.00 |
0.7682 times |
Thu 19 June 2025 |
1748.80 (-0.17%) |
1751.80 |
1736.40 - 1774.90 |
0.1829 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1907.45 and 2073.95 | Weekly Target 1 | 1789.43 | | Weekly Target 2 | 1858.97 | | Weekly Target 3 | 1955.9333333333 | | Weekly Target 4 | 2025.47 | | Weekly Target 5 | 2122.43 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1928.50 (-1.61%) |
1909.10 |
1886.40 - 2052.90 |
0.8916 times |
Fri 27 June 2025 |
1960.10 (7.75%) |
1816.10 |
1787.90 - 2026.00 |
1.7171 times |
Fri 20 June 2025 |
1819.20 (1.98%) |
1771.00 |
1726.10 - 1845.00 |
0.5345 times |
Fri 13 June 2025 |
1783.90 (-1.94%) |
1823.00 |
1736.60 - 1867.00 |
0.6716 times |
Fri 06 June 2025 |
1819.20 (-0.63%) |
1829.00 |
1799.40 - 1938.50 |
1.199 times |
Fri 30 May 2025 |
1830.70 (9.59%) |
1672.80 |
1670.60 - 1858.00 |
1.437 times |
Fri 23 May 2025 |
1670.50 (0.11%) |
1668.70 |
1651.10 - 1716.60 |
0.6166 times |
Fri 16 May 2025 |
1668.70 (-2.97%) |
1750.00 |
1648.50 - 1789.90 |
1.4693 times |
Fri 09 May 2025 |
1719.70 (1.05%) |
1720.00 |
1633.80 - 1752.80 |
0.6382 times |
Fri 02 May 2025 |
1701.90 (7.38%) |
1592.70 |
1566.10 - 1732.00 |
0.825 times |
Fri 25 April 2025 |
1584.90 (0.11%) |
1583.10 |
1571.00 - 1697.90 |
1.4015 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1828.9 and 1990.7 | Monthly Target 1 | 1795.7 | | Monthly Target 2 | 1862.1 | | Monthly Target 3 | 1957.5 | | Monthly Target 4 | 2023.9 | | Monthly Target 5 | 2119.3 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1928.50 (-1.24%) |
1940.00 |
1891.10 - 2052.90 |
0.1028 times |
Mon 30 June 2025 |
1952.70 (6.66%) |
1829.00 |
1726.10 - 2026.00 |
0.8348 times |
Fri 30 May 2025 |
1830.70 (8.38%) |
1676.70 |
1633.80 - 1858.00 |
0.8375 times |
Wed 30 April 2025 |
1689.10 (15.39%) |
1463.80 |
1260.00 - 1717.00 |
1.0009 times |
Fri 28 March 2025 |
1463.80 (12.22%) |
1285.05 |
1257.90 - 1509.00 |
1.0795 times |
Fri 28 February 2025 |
1304.40 (-3.73%) |
1360.10 |
1234.00 - 1499.90 |
1.5494 times |
Fri 31 January 2025 |
1354.90 (-7%) |
1463.90 |
1234.00 - 1513.80 |
0.7256 times |
Tue 31 December 2024 |
1456.90 (5.86%) |
1388.70 |
1358.50 - 1609.30 |
1.7067 times |
Fri 29 November 2024 |
1376.20 (-2.38%) |
1434.70 |
1285.00 - 1474.00 |
1.1032 times |
Thu 31 October 2024 |
1409.80 (-2.33%) |
1440.00 |
1348.25 - 1559.85 |
1.0598 times |
Mon 30 September 2024 |
1443.50 (15.29%) |
1267.95 |
1170.00 - 1568.00 |
1.0955 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1958.22 | | 12 day DMA | 1870.35 | | 20 day DMA | 1834.86 | | 35 day DMA | 1802.95 | | 50 day DMA | 1765.82 | | 100 day DMA | 1582.39 | | 150 day DMA | 1524.52 | | 200 day DMA | 1497.95 | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1935.57 | 1939.11 | 1926.06 | | 12 day EMA | 1891.33 | 1884.57 | 1869.91 | | 20 day EMA | 1857.52 | 1850.05 | 1837.93 | | 35 day EMA | 1807.42 | 1800.29 | 1790.58 | | 50 day EMA | 1771.76 | 1765.36 | 1757.21 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1958.22 | 1935.04 | 1915.84 | | 12 day SMA | 1870.35 | 1854.58 | 1838.15 | | 20 day SMA | 1834.86 | 1832.36 | 1828.12 | | 35 day SMA | 1802.95 | 1796.05 | 1788.44 | | 50 day SMA | 1765.82 | 1760.18 | 1753.71 | | 100 day SMA | 1582.39 | 1576.91 | 1571 | | 150 day SMA | 1524.52 | 1520.48 | 1516.24 | | 200 day SMA | 1497.95 | 1494.49 | 1490.8 |
|
|
