BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1773.1 and 1830 | Daily Target 1 | 1728.4 | | Daily Target 2 | 1760.9 | | Daily Target 3 | 1785.3 | | Daily Target 4 | 1817.8 | | Daily Target 5 | 1842.2 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1793.40 (1.63%) |
1760.00 |
1752.80 - 1809.70 |
1.2105 times |
Thu 18 December 2025 |
1764.60 (0.15%) |
1748.70 |
1727.10 - 1785.00 |
0.8595 times |
Wed 17 December 2025 |
1761.90 (1.05%) |
1748.90 |
1718.40 - 1765.00 |
0.9013 times |
Tue 16 December 2025 |
1743.60 (2.55%) |
1705.00 |
1701.00 - 1759.00 |
1.4416 times |
Mon 15 December 2025 |
1700.30 (1%) |
1684.90 |
1683.30 - 1707.90 |
2.3469 times |
Sat 13 December 2025 |
1683.40 (0%) |
1697.80 |
1675.00 - 1697.80 |
0.5415 times |
Fri 12 December 2025 |
1683.40 (-0.85%) |
1697.80 |
1675.00 - 1697.80 |
0.5415 times |
Thu 11 December 2025 |
1697.80 (1.66%) |
1670.90 |
1660.00 - 1721.50 |
0.5221 times |
Wed 10 December 2025 |
1670.00 (-1.52%) |
1695.80 |
1661.50 - 1705.80 |
0.7002 times |
Tue 09 December 2025 |
1695.80 (-1.86%) |
1727.90 |
1682.10 - 1736.40 |
0.9349 times |
Mon 08 December 2025 |
1727.90 (-1.75%) |
1755.00 |
1715.00 - 1755.00 |
0.3712 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1738.35 and 1864.75 | Weekly Target 1 | 1635.73 | | Weekly Target 2 | 1714.57 | | Weekly Target 3 | 1762.1333333333 | | Weekly Target 4 | 1840.97 | | Weekly Target 5 | 1888.53 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1793.40 (6.53%) |
1684.90 |
1683.30 - 1809.70 |
1.1813 times |
Sat 13 December 2025 |
1683.40 (-4.28%) |
1755.00 |
1660.00 - 1755.00 |
0.6311 times |
Fri 05 December 2025 |
1758.70 (-0.54%) |
1761.00 |
1722.50 - 1784.40 |
0.4907 times |
Fri 28 November 2025 |
1768.30 (0.51%) |
1764.90 |
1706.10 - 1801.00 |
1.3493 times |
Fri 21 November 2025 |
1759.30 (-0.99%) |
1777.00 |
1752.80 - 1860.00 |
0.7721 times |
Fri 14 November 2025 |
1776.90 (0.86%) |
1755.00 |
1728.00 - 1835.00 |
0.631 times |
Fri 07 November 2025 |
1761.80 (-5.32%) |
1857.00 |
1748.00 - 1925.00 |
1.6402 times |
Fri 31 October 2025 |
1860.80 (4.09%) |
1800.00 |
1798.30 - 1955.60 |
1.4221 times |
Fri 24 October 2025 |
1787.60 (-1.57%) |
1847.70 |
1763.60 - 1847.70 |
0.5064 times |
Fri 17 October 2025 |
1816.20 (3.67%) |
1750.00 |
1720.30 - 1826.20 |
1.3758 times |
Fri 10 October 2025 |
1751.90 (6.89%) |
1639.00 |
1636.90 - 1784.70 |
1.7769 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1726.7 and 1876.4 | Monthly Target 1 | 1604.67 | | Monthly Target 2 | 1699.03 | | Monthly Target 3 | 1754.3666666667 | | Monthly Target 4 | 1848.73 | | Monthly Target 5 | 1904.07 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1793.40 (1.42%) |
1761.00 |
1660.00 - 1809.70 |
0.3309 times |
Fri 28 November 2025 |
1768.30 (-4.97%) |
1857.00 |
1706.10 - 1925.00 |
0.6311 times |
Fri 31 October 2025 |
1860.80 (12.11%) |
1651.60 |
1626.00 - 1955.60 |
0.7876 times |
Tue 30 September 2025 |
1659.80 (-6.44%) |
1755.00 |
1614.50 - 1799.00 |
0.7129 times |
Fri 29 August 2025 |
1774.00 (-3.99%) |
1842.10 |
1676.50 - 1889.90 |
0.8278 times |
Thu 31 July 2025 |
1847.70 (-5.38%) |
1940.00 |
1719.20 - 2052.90 |
0.9412 times |
Mon 30 June 2025 |
1952.70 (6.66%) |
1829.00 |
1726.10 - 2026.00 |
1.2833 times |
Fri 30 May 2025 |
1830.70 (8.38%) |
1676.70 |
1633.80 - 1858.00 |
1.2873 times |
Wed 30 April 2025 |
1689.10 (15.39%) |
1463.80 |
1260.00 - 1717.00 |
1.5385 times |
Fri 28 March 2025 |
1463.80 (12.22%) |
1285.05 |
1257.90 - 1509.00 |
1.6593 times |
Fri 28 February 2025 |
1304.40 (-3.73%) |
1360.10 |
1234.00 - 1499.90 |
2.3816 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1752.76 | | 12 day DMA | 1723.4 | | 20 day DMA | 1737.97 | | 35 day DMA | 1765.99 | | 50 day DMA | 1779.05 | | 100 day DMA | 1764.62 | | 150 day DMA | 1779.1 | | 200 day DMA | 1712.92 | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1758.12 | 1740.49 | 1728.44 | | 12 day EMA | 1741.5 | 1732.07 | 1726.16 | | 20 day EMA | 1744.24 | 1739.07 | 1736.38 | | 35 day EMA | 1754.19 | 1751.88 | 1751.13 | | 50 day EMA | 1771.26 | 1770.36 | 1770.6 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1752.76 | 1730.76 | 1714.52 | | 12 day SMA | 1723.4 | 1721.03 | 1720.24 | | 20 day SMA | 1737.97 | 1735.55 | 1735.29 | | 35 day SMA | 1765.99 | 1767.91 | 1770.83 | | 50 day SMA | 1779.05 | 1778.13 | 1777.64 | | 100 day SMA | 1764.62 | 1764.27 | 1764.41 | | 150 day SMA | 1779.1 | 1778.4 | 1777.76 | | 200 day SMA | 1712.92 | 1710.47 | 1708.18 |
|
|
