BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1758.2 and 1800.7 | Daily Target 1 | 1724.6 | | Daily Target 2 | 1749.3 | | Daily Target 3 | 1767.1 | | Daily Target 4 | 1791.8 | | Daily Target 5 | 1809.6 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1774.00 (-0.62%) |
1773.10 |
1742.40 - 1784.90 |
2.1365 times |
Thu 28 August 2025 |
1785.00 (-2.97%) |
1800.00 |
1761.00 - 1811.20 |
1.0243 times |
Tue 26 August 2025 |
1839.70 (-1.07%) |
1842.50 |
1814.00 - 1868.90 |
0.5514 times |
Mon 25 August 2025 |
1859.60 (0%) |
1875.00 |
1841.30 - 1889.90 |
0.4794 times |
Fri 22 August 2025 |
1859.60 (3.23%) |
1799.90 |
1776.50 - 1868.50 |
1.1276 times |
Thu 21 August 2025 |
1801.40 (1.61%) |
1790.00 |
1772.00 - 1810.00 |
0.5414 times |
Wed 20 August 2025 |
1772.90 (0.29%) |
1773.00 |
1755.60 - 1787.00 |
0.4029 times |
Tue 19 August 2025 |
1767.80 (2.18%) |
1738.80 |
1710.00 - 1779.60 |
0.6638 times |
Mon 18 August 2025 |
1730.00 (1.71%) |
1703.20 |
1677.00 - 1742.00 |
1.9162 times |
Thu 14 August 2025 |
1700.90 (0.19%) |
1697.00 |
1676.50 - 1719.90 |
1.1566 times |
Wed 13 August 2025 |
1697.60 (-3.06%) |
1743.00 |
1690.00 - 1756.90 |
0.5968 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1684.45 and 1831.95 | Weekly Target 1 | 1654.6 | | Weekly Target 2 | 1714.3 | | Weekly Target 3 | 1802.1 | | Weekly Target 4 | 1861.8 | | Weekly Target 5 | 1949.6 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1774.00 (-4.6%) |
1875.00 |
1742.40 - 1889.90 |
0.77 times |
Fri 22 August 2025 |
1859.60 (9.33%) |
1703.20 |
1677.00 - 1868.50 |
0.8545 times |
Thu 14 August 2025 |
1700.90 (-3.08%) |
1731.60 |
1676.50 - 1768.40 |
0.4883 times |
Fri 08 August 2025 |
1755.00 (-4.86%) |
1838.00 |
1697.10 - 1876.90 |
1.302 times |
Fri 01 August 2025 |
1844.60 (3.69%) |
1779.00 |
1719.20 - 1883.90 |
0.5124 times |
Fri 25 July 2025 |
1779.00 (-0.75%) |
1791.80 |
1770.00 - 1837.00 |
0.4001 times |
Fri 18 July 2025 |
1792.40 (0.07%) |
1795.10 |
1731.50 - 1850.30 |
1.0155 times |
Fri 11 July 2025 |
1791.10 (-6.05%) |
1890.00 |
1770.10 - 1900.00 |
1.3944 times |
Fri 04 July 2025 |
1906.40 (-2.74%) |
1909.10 |
1886.40 - 2052.90 |
1.1724 times |
Fri 27 June 2025 |
1960.10 (7.75%) |
1816.10 |
1787.90 - 2026.00 |
2.0905 times |
Fri 20 June 2025 |
1819.20 (1.98%) |
1771.00 |
1726.10 - 1845.00 |
0.6508 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1618.55 and 1831.95 | Monthly Target 1 | 1566.73 | | Monthly Target 2 | 1670.37 | | Monthly Target 3 | 1780.1333333333 | | Monthly Target 4 | 1883.77 | | Monthly Target 5 | 1993.53 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1774.00 (-3.99%) |
1842.10 |
1676.50 - 1889.90 |
0.5392 times |
Thu 31 July 2025 |
1847.70 (-5.38%) |
1940.00 |
1719.20 - 2052.90 |
0.613 times |
Mon 30 June 2025 |
1952.70 (6.66%) |
1829.00 |
1726.10 - 2026.00 |
0.8358 times |
Fri 30 May 2025 |
1830.70 (8.38%) |
1676.70 |
1633.80 - 1858.00 |
0.8384 times |
Wed 30 April 2025 |
1689.10 (15.39%) |
1463.80 |
1260.00 - 1717.00 |
1.002 times |
Fri 28 March 2025 |
1463.80 (12.22%) |
1285.05 |
1257.90 - 1509.00 |
1.0808 times |
Fri 28 February 2025 |
1304.40 (-3.73%) |
1360.10 |
1234.00 - 1499.90 |
1.5512 times |
Fri 31 January 2025 |
1354.90 (-7%) |
1463.90 |
1234.00 - 1513.80 |
0.7264 times |
Tue 31 December 2024 |
1456.90 (5.86%) |
1388.70 |
1358.50 - 1609.30 |
1.7087 times |
Fri 29 November 2024 |
1376.20 (-2.38%) |
1434.70 |
1285.00 - 1474.00 |
1.1045 times |
Thu 31 October 2024 |
1409.80 (-2.33%) |
1440.00 |
1348.25 - 1559.85 |
1.061 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1823.58 | | 12 day DMA | 1778.31 | | 20 day DMA | 1789.3 | | 35 day DMA | 1791.79 | | 50 day DMA | 1814.53 | | 100 day DMA | 1750.95 | | 150 day DMA | 1619.26 | | 200 day DMA | 1569.57 | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1799.58 | 1812.37 | 1826.06 | | 12 day EMA | 1794.35 | 1798.05 | 1800.42 | | 20 day EMA | 1792.73 | 1794.7 | 1795.72 | | 35 day EMA | 1799.58 | 1801.09 | 1802.04 | | 50 day EMA | 1811.01 | 1812.52 | 1813.64 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1823.58 | 1829.06 | 1826.64 | | 12 day SMA | 1778.31 | 1776.83 | 1774.33 | | 20 day SMA | 1789.3 | 1790.57 | 1790.95 | | 35 day SMA | 1791.79 | 1792.13 | 1792.26 | | 50 day SMA | 1814.53 | 1814.09 | 1813.17 | | 100 day SMA | 1750.95 | 1747.75 | 1744.37 | | 150 day SMA | 1619.26 | 1616.11 | 1613.04 | | 200 day SMA | 1569.57 | 1568.03 | 1566.18 |
|
|
