BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1800 and 1899 | Daily Target 1 | 1775.67 | | Daily Target 2 | 1824.33 | | Daily Target 3 | 1874.6666666667 | | Daily Target 4 | 1923.33 | | Daily Target 5 | 1973.67 |
Daily price and volume Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1873.00 (0.31%) |
1889.80 |
1826.00 - 1925.00 |
3.6352 times |
Mon 03 November 2025 |
1867.30 (0.35%) |
1857.00 |
1827.60 - 1874.40 |
0.253 times |
Fri 31 October 2025 |
1860.80 (-0.32%) |
1865.00 |
1852.50 - 1875.00 |
0.2595 times |
Thu 30 October 2025 |
1866.70 (-2.49%) |
1885.00 |
1850.10 - 1899.00 |
0.7785 times |
Wed 29 October 2025 |
1914.30 (3.67%) |
1854.00 |
1825.00 - 1955.60 |
0.9831 times |
Tue 28 October 2025 |
1846.50 (-1.26%) |
1870.60 |
1841.40 - 1893.00 |
0.6716 times |
Mon 27 October 2025 |
1870.10 (4.62%) |
1800.00 |
1798.30 - 1880.50 |
2.2448 times |
Fri 24 October 2025 |
1787.60 (0.32%) |
1781.90 |
1763.60 - 1793.20 |
0.7466 times |
Thu 23 October 2025 |
1781.90 (-1.7%) |
1821.20 |
1777.10 - 1824.70 |
0.3464 times |
Tue 21 October 2025 |
1812.70 (0.54%) |
1802.00 |
1801.20 - 1832.00 |
0.0813 times |
Mon 20 October 2025 |
1803.00 (-0.73%) |
1847.70 |
1791.10 - 1847.70 |
0.584 times |
Weekly price and charts BhartiHexacom Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1849.5 and 1948.5 | Weekly Target 1 | 1775.67 | | Weekly Target 2 | 1824.33 | | Weekly Target 3 | 1874.6666666667 | | Weekly Target 4 | 1923.33 | | Weekly Target 5 | 1973.67 |
Weekly price and volumes for Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1873.00 (0.66%) |
1857.00 |
1826.00 - 1925.00 |
0.9685 times |
Fri 31 October 2025 |
1860.80 (4.09%) |
1800.00 |
1798.30 - 1955.60 |
1.2298 times |
Fri 24 October 2025 |
1787.60 (-1.57%) |
1847.70 |
1763.60 - 1847.70 |
0.4379 times |
Fri 17 October 2025 |
1816.20 (3.67%) |
1750.00 |
1720.30 - 1826.20 |
1.1898 times |
Fri 10 October 2025 |
1751.90 (6.89%) |
1639.00 |
1636.90 - 1784.70 |
1.5367 times |
Fri 03 October 2025 |
1639.00 (-2.23%) |
1668.00 |
1614.50 - 1703.00 |
1.3193 times |
Fri 26 September 2025 |
1676.30 (-2.24%) |
1695.00 |
1664.10 - 1747.70 |
1.2037 times |
Fri 19 September 2025 |
1714.70 (0.5%) |
1706.20 |
1690.00 - 1754.90 |
0.9404 times |
Fri 12 September 2025 |
1706.20 (-2.27%) |
1750.00 |
1693.30 - 1782.00 |
0.6125 times |
Fri 05 September 2025 |
1745.90 (-1.58%) |
1755.00 |
1726.10 - 1799.00 |
0.5613 times |
Fri 29 August 2025 |
1774.00 (-4.6%) |
1875.00 |
1742.40 - 1889.90 |
1.0942 times |
Monthly price and charts BhartiHexacom Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1849.5 and 1948.5 | Monthly Target 1 | 1775.67 | | Monthly Target 2 | 1824.33 | | Monthly Target 3 | 1874.6666666667 | | Monthly Target 4 | 1923.33 | | Monthly Target 5 | 1973.67 |
Monthly price and volumes Bharti Hexacom
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1873.00 (0.66%) |
1857.00 |
1826.00 - 1925.00 |
0.1389 times |
Fri 31 October 2025 |
1860.80 (12.11%) |
1651.60 |
1626.00 - 1955.60 |
0.6801 times |
Tue 30 September 2025 |
1659.80 (-6.44%) |
1755.00 |
1614.50 - 1799.00 |
0.6156 times |
Fri 29 August 2025 |
1774.00 (-3.99%) |
1842.10 |
1676.50 - 1889.90 |
0.7148 times |
Thu 31 July 2025 |
1847.70 (-5.38%) |
1940.00 |
1719.20 - 2052.90 |
0.8128 times |
Mon 30 June 2025 |
1952.70 (6.66%) |
1829.00 |
1726.10 - 2026.00 |
1.1081 times |
Fri 30 May 2025 |
1830.70 (8.38%) |
1676.70 |
1633.80 - 1858.00 |
1.1116 times |
Wed 30 April 2025 |
1689.10 (15.39%) |
1463.80 |
1260.00 - 1717.00 |
1.3285 times |
Fri 28 March 2025 |
1463.80 (12.22%) |
1285.05 |
1257.90 - 1509.00 |
1.4329 times |
Fri 28 February 2025 |
1304.40 (-3.73%) |
1360.10 |
1234.00 - 1499.90 |
2.0566 times |
Fri 31 January 2025 |
1354.90 (-7%) |
1463.90 |
1234.00 - 1513.80 |
0.9631 times |
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value | | 5 day DMA | 1876.42 | | 12 day DMA | 1841.68 | | 20 day DMA | 1806.86 | | 35 day DMA | 1756.45 | | 50 day DMA | 1762.65 | | 100 day DMA | 1785.66 | | 150 day DMA | 1742.65 | | 200 day DMA | 1643.19 | EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1865.82 | 1862.23 | 1859.69 | | 12 day EMA | 1839.68 | 1833.62 | 1827.5 | | 20 day EMA | 1814.37 | 1808.2 | 1801.98 | | 35 day EMA | 1794.63 | 1790.02 | 1785.47 | | 50 day EMA | 1773.17 | 1769.1 | 1765.09 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1876.42 | 1871.12 | 1871.68 | | 12 day SMA | 1841.68 | 1831.46 | 1820.43 | | 20 day SMA | 1806.86 | 1796.62 | 1785.2 | | 35 day SMA | 1756.45 | 1751.69 | 1747.7 | | 50 day SMA | 1762.65 | 1761.22 | 1759.33 | | 100 day SMA | 1785.66 | 1784.95 | 1783.93 | | 150 day SMA | 1742.65 | 1739.99 | 1737.15 | | 200 day SMA | 1643.19 | 1640.91 | 1638.83 |
|
|
