Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1536.05 and 1590.25
| Daily Target 1 | 1495.23 |
| Daily Target 2 | 1522.67 |
| Daily Target 3 | 1549.4333333333 |
| Daily Target 4 | 1576.87 |
| Daily Target 5 | 1603.63 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1550.10 (-0.06%) | 1545.00 | 1522.00 - 1576.20 | 1.1295 times | Thu 27 August 2026 | 1551.10 (-1.82%) | 1579.10 | 1547.70 - 1598.20 | 0.4192 times | Wed 26 August 2026 | 1579.80 (-0.82%) | 1604.10 | 1572.00 - 1616.90 | 0.803 times | Tue 25 August 2026 | 1592.90 (-0.8%) | 1594.80 | 1587.30 - 1611.30 | 0.6048 times | Mon 24 August 2026 | 1605.80 (0.92%) | 1585.10 | 1585.10 - 1613.10 | 0.6365 times | Fri 21 August 2026 | 1591.20 (-1.51%) | 1615.00 | 1584.00 - 1615.00 | 0.5464 times | Thu 20 August 2026 | 1615.60 (1.21%) | 1596.30 | 1589.70 - 1631.40 | 1.3214 times | Wed 19 August 2026 | 1596.30 (-0.26%) | 1600.90 | 1581.10 - 1615.00 | 0.5558 times | Tue 18 August 2026 | 1600.40 (-2.47%) | 1634.00 | 1595.00 - 1634.00 | 1.1251 times | Mon 17 August 2026 | 1641.00 (1.23%) | 1630.00 | 1607.00 - 1647.20 | 2.8584 times | Fri 14 August 2026 | 1621.10 (3.55%) | 1558.00 | 1553.10 - 1633.70 | 3.7671 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1488.6 and 1583.5
| Weekly Target 1 | 1468.1 |
| Weekly Target 2 | 1509.1 |
| Weekly Target 3 | 1563 |
| Weekly Target 4 | 1604 |
| Weekly Target 5 | 1657.9 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1550.10 (-2.58%) | 1585.10 | 1522.00 - 1616.90 | 0.2993 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1630.00 | 1581.10 - 1647.20 | 0.5338 times | Fri 14 August 2026 | 1621.10 (5.35%) | 1539.70 | 1477.80 - 1633.70 | 1.4545 times | Fri 07 August 2026 | 1538.80 (-4.27%) | 1633.40 | 1494.60 - 1653.90 | 0.9097 times | Fri 31 July 2026 | 1607.50 (-0.01%) | 1630.00 | 1595.70 - 1678.10 | 0.5108 times | Fri 24 July 2026 | 1607.60 (0.13%) | 1616.00 | 1571.20 - 1662.20 | 0.5605 times | Fri 17 July 2026 | 1605.50 (0.05%) | 1595.00 | 1568.50 - 1647.30 | 0.8731 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.6187 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 1.9448 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.2947 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.8078 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1425.9 and 1602
| Monthly Target 1 | 1384.5 |
| Monthly Target 2 | 1467.3 |
| Monthly Target 3 | 1560.6 |
| Monthly Target 4 | 1643.4 |
| Monthly Target 5 | 1736.7 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1550.10 (-3.57%) | 1633.40 | 1477.80 - 1653.90 | 0.9431 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.2991 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1863 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6358 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1361 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8733 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8714 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1106 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8687 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0756 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3423 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1575.94 |
| 12 day DMA | 1592.57 |
| 20 day DMA | 1574.37 |
| 35 day DMA | 1594.96 |
| 50 day DMA | 1564.2 |
| 100 day DMA | 1539.39 |
| 150 day DMA | 1560.56 |
| 200 day DMA | 1609.56 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.91 | 1578.31 | 1591.91 |
| 12 day EMA | 1578.47 | 1583.63 | 1589.54 |
| 20 day EMA | 1579.29 | 1582.36 | 1585.65 |
| 35 day EMA | 1565.98 | 1566.91 | 1567.84 |
| 50 day EMA | 1556.89 | 1557.17 | 1557.42 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.94 | 1584.16 | 1597.06 |
| 12 day SMA | 1592.57 | 1587.23 | 1584.22 |
| 20 day SMA | 1574.37 | 1577.24 | 1582.39 |
| 35 day SMA | 1594.96 | 1596.52 | 1597.11 |
| 50 day SMA | 1564.2 | 1561.95 | 1560.18 |
| 100 day SMA | 1539.39 | 1539.06 | 1538.62 |
| 150 day SMA | 1560.56 | 1560.86 | 1561.15 |
| 200 day SMA | 1609.56 | 1610.62 | 1611.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.