Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1619.95 and 1667.15
| Daily Target 1 | 1581.87 |
| Daily Target 2 | 1610.83 |
| Daily Target 3 | 1629.0666666667 |
| Daily Target 4 | 1658.03 |
| Daily Target 5 | 1676.27 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1639.80 (1.11%) | 1634.00 | 1600.10 - 1647.30 | 0.6309 times | Tue 14 July 2026 | 1621.80 (2.17%) | 1579.60 | 1568.50 - 1629.00 | 1.2884 times | Mon 13 July 2026 | 1587.40 (-1.08%) | 1595.00 | 1578.00 - 1610.90 | 0.4774 times | Fri 10 July 2026 | 1604.70 (2.11%) | 1587.10 | 1565.70 - 1616.20 | 0.4583 times | Thu 09 July 2026 | 1571.50 (3.39%) | 1526.00 | 1500.40 - 1605.80 | 1.2433 times | Wed 08 July 2026 | 1519.90 (1.31%) | 1494.00 | 1477.90 - 1541.10 | 1.956 times | Tue 07 July 2026 | 1500.30 (2.28%) | 1472.90 | 1466.80 - 1505.00 | 0.5427 times | Mon 06 July 2026 | 1466.90 (0.88%) | 1464.00 | 1443.10 - 1491.60 | 0.9812 times | Fri 03 July 2026 | 1454.10 (0.94%) | 1450.00 | 1444.90 - 1465.60 | 1.7782 times | Thu 02 July 2026 | 1440.60 (-1.07%) | 1464.80 | 1437.10 - 1479.80 | 0.6436 times | Wed 01 July 2026 | 1456.20 (-1.81%) | 1491.00 | 1452.30 - 1492.10 | 0.2707 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1604.15 and 1682.95
| Weekly Target 1 | 1539.73 |
| Weekly Target 2 | 1589.77 |
| Weekly Target 3 | 1618.5333333333 |
| Weekly Target 4 | 1668.57 |
| Weekly Target 5 | 1697.33 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1639.80 (2.19%) | 1595.00 | 1568.50 - 1647.30 | 0.8411 times | Fri 10 July 2026 | 1604.70 (10.36%) | 1464.00 | 1443.10 - 1616.20 | 1.8184 times | Fri 03 July 2026 | 1454.10 (-1.55%) | 1475.10 | 1430.00 - 1492.80 | 2.1847 times | Thu 25 June 2026 | 1477.00 (-1.17%) | 1494.50 | 1463.30 - 1523.70 | 1.4545 times | Fri 19 June 2026 | 1494.50 (1.16%) | 1495.00 | 1431.00 - 1499.50 | 0.9074 times | Fri 12 June 2026 | 1477.40 (-0.21%) | 1464.00 | 1434.20 - 1508.80 | 0.5925 times | Fri 05 June 2026 | 1480.50 (-1%) | 1510.00 | 1471.50 - 1527.20 | 0.3241 times | Fri 29 May 2026 | 1495.50 (-3.03%) | 1550.30 | 1490.00 - 1563.80 | 0.255 times | Fri 22 May 2026 | 1542.20 (-1.29%) | 1562.30 | 1532.20 - 1623.00 | 0.7452 times | Fri 15 May 2026 | 1562.30 (4.29%) | 1499.90 | 1451.50 - 1570.10 | 0.877 times | Fri 08 May 2026 | 1498.00 (-1.28%) | 1518.00 | 1476.00 - 1543.00 | 0.544 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1538.45 and 1748.65
| Monthly Target 1 | 1364.53 |
| Monthly Target 2 | 1502.17 |
| Monthly Target 3 | 1574.7333333333 |
| Monthly Target 4 | 1712.37 |
| Monthly Target 5 | 1784.93 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1639.80 (10.57%) | 1491.00 | 1437.10 - 1647.30 | 0.942 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.1809 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.6328 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.1309 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8693 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8673 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1054 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8647 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 1.0706 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.3361 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.2093 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1605.04 |
| 12 day DMA | 1528.85 |
| 20 day DMA | 1506.79 |
| 35 day DMA | 1499.33 |
| 50 day DMA | 1508.82 |
| 100 day DMA | 1537.85 |
| 150 day DMA | 1592.6 |
| 200 day DMA | 1637 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.21 | 1580.42 | 1559.73 |
| 12 day EMA | 1553.19 | 1537.45 | 1522.12 |
| 20 day EMA | 1530.16 | 1518.62 | 1507.76 |
| 35 day EMA | 1519.04 | 1511.93 | 1505.46 |
| 50 day EMA | 1518.72 | 1513.78 | 1509.37 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.04 | 1581.06 | 1556.76 |
| 12 day SMA | 1528.85 | 1512.21 | 1500.14 |
| 20 day SMA | 1506.79 | 1498.02 | 1490.71 |
| 35 day SMA | 1499.33 | 1496.7 | 1494.43 |
| 50 day SMA | 1508.82 | 1505.98 | 1503.89 |
| 100 day SMA | 1537.85 | 1538.14 | 1538.74 |
| 150 day SMA | 1592.6 | 1593.37 | 1594.09 |
| 200 day SMA | 1637 | 1637.38 | 1637.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.