Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1532.95 and 1573.85
| Daily Target 1 | 1503.07 |
| Daily Target 2 | 1521.93 |
| Daily Target 3 | 1543.9666666667 |
| Daily Target 4 | 1562.83 |
| Daily Target 5 | 1584.87 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1540.80 (1.76%) | 1529.90 | 1525.10 - 1566.00 | 0.4295 times | Mon 13 April 2026 | 1514.20 (-0.62%) | 1503.50 | 1482.10 - 1527.00 | 0.7441 times | Fri 10 April 2026 | 1523.70 (-0.45%) | 1530.60 | 1517.10 - 1553.50 | 0.3857 times | Thu 09 April 2026 | 1530.60 (-0.32%) | 1554.70 | 1518.80 - 1554.80 | 0.6291 times | Wed 08 April 2026 | 1535.50 (0.85%) | 1564.70 | 1529.10 - 1585.90 | 1.8445 times | Tue 07 April 2026 | 1522.50 (0.32%) | 1496.00 | 1496.00 - 1545.40 | 1.671 times | Mon 06 April 2026 | 1517.60 (0.72%) | 1506.90 | 1506.30 - 1527.00 | 0.4573 times | Thu 02 April 2026 | 1506.80 (2.81%) | 1465.00 | 1439.30 - 1518.00 | 1.2502 times | Wed 01 April 2026 | 1465.60 (-2.86%) | 1514.70 | 1455.10 - 1564.70 | 1.4589 times | Mon 30 March 2026 | 1508.70 (0.3%) | 1500.00 | 1482.20 - 1534.60 | 1.1296 times | Fri 27 March 2026 | 1504.20 (-4.99%) | 1575.20 | 1485.70 - 1582.50 | 3.5935 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1511.45 and 1595.35
| Weekly Target 1 | 1445.73 |
| Weekly Target 2 | 1493.27 |
| Weekly Target 3 | 1529.6333333333 |
| Weekly Target 4 | 1577.17 |
| Weekly Target 5 | 1613.53 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1540.80 (1.12%) | 1503.50 | 1482.10 - 1566.00 | 0.3245 times | Fri 10 April 2026 | 1523.70 (1.12%) | 1506.90 | 1496.00 - 1585.90 | 1.3789 times | Thu 02 April 2026 | 1506.80 (0.17%) | 1500.00 | 1439.30 - 1564.70 | 1.0613 times | Fri 27 March 2026 | 1504.20 (-5.04%) | 1553.00 | 1485.70 - 1605.50 | 1.7745 times | Fri 20 March 2026 | 1584.10 (7.58%) | 1472.50 | 1450.00 - 1618.60 | 1.9089 times | Fri 13 March 2026 | 1472.50 (-8.25%) | 1604.90 | 1464.50 - 1607.60 | 0.6279 times | Fri 06 March 2026 | 1604.90 (-0.12%) | 1527.80 | 1526.90 - 1623.90 | 0.4308 times | Fri 27 February 2026 | 1606.90 (-4.81%) | 1695.40 | 1586.30 - 1705.00 | 0.856 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.7987 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.8386 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 2.5501 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1490.05 and 1636.65
| Monthly Target 1 | 1375.4 |
| Monthly Target 2 | 1458.1 |
| Monthly Target 3 | 1522 |
| Monthly Target 4 | 1604.7 |
| Monthly Target 5 | 1668.6 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1540.80 (2.13%) | 1514.70 | 1439.30 - 1585.90 | 0.3925 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.8089 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.8072 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.0287 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.8047 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.9964 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 1.2434 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 1.1254 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.3068 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.4859 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 2.0258 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1528.96 |
| 12 day DMA | 1521.12 |
| 20 day DMA | 1533.47 |
| 35 day DMA | 1568.89 |
| 50 day DMA | 1595 |
| 100 day DMA | 1664.04 |
| 150 day DMA | 1696.01 |
| 200 day DMA | 1725.47 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1527.81 | 1521.31 | 1524.87 |
| 12 day EMA | 1529.86 | 1527.87 | 1530.36 |
| 20 day EMA | 1539.68 | 1539.56 | 1542.23 |
| 35 day EMA | 1562.15 | 1563.41 | 1566.31 |
| 50 day EMA | 1587.48 | 1589.38 | 1592.45 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1528.96 | 1525.3 | 1525.98 |
| 12 day SMA | 1521.12 | 1524.48 | 1529.61 |
| 20 day SMA | 1533.47 | 1532.52 | 1533.62 |
| 35 day SMA | 1568.89 | 1573.53 | 1578.68 |
| 50 day SMA | 1595 | 1595.37 | 1595.79 |
| 100 day SMA | 1664.04 | 1666.49 | 1669.11 |
| 150 day SMA | 1696.01 | 1697.65 | 1699.38 |
| 200 day SMA | 1725.47 | 1726.75 | 1728.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.