Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1547.75 and 1601.55
| Daily Target 1 | 1504.37 |
| Daily Target 2 | 1537.33 |
| Daily Target 3 | 1558.1666666667 |
| Daily Target 4 | 1591.13 |
| Daily Target 5 | 1611.97 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1570.30 (1.39%) | 1540.00 | 1525.20 - 1579.00 | 0.3317 times | Tue 13 October 2026 | 1548.70 (1.8%) | 1525.00 | 1514.30 - 1557.90 | 0.4114 times | Mon 12 October 2026 | 1521.30 (-0.69%) | 1531.90 | 1505.40 - 1541.40 | 0.437 times | Fri 09 October 2026 | 1531.90 (2.08%) | 1490.00 | 1485.30 - 1534.90 | 0.2928 times | Thu 08 October 2026 | 1500.70 (1.54%) | 1470.00 | 1467.90 - 1538.00 | 1.0829 times | Wed 07 October 2026 | 1477.90 (6.57%) | 1386.80 | 1376.50 - 1485.00 | 4.3843 times | Tue 06 October 2026 | 1386.80 (0.27%) | 1383.10 | 1359.20 - 1403.30 | 0.8944 times | Mon 05 October 2026 | 1383.10 (0.28%) | 1389.90 | 1371.40 - 1396.10 | 1.5305 times | Thu 01 October 2026 | 1379.20 (-3.18%) | 1404.00 | 1365.60 - 1407.60 | 0.3382 times | Wed 30 September 2026 | 1424.50 (1.07%) | 1409.40 | 1401.00 - 1438.00 | 0.297 times | Tue 29 September 2026 | 1409.40 (-1.2%) | 1429.70 | 1398.00 - 1432.40 | 0.4974 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1537.85 and 1611.45
| Weekly Target 1 | 1477.97 |
| Weekly Target 2 | 1524.13 |
| Weekly Target 3 | 1551.5666666667 |
| Weekly Target 4 | 1597.73 |
| Weekly Target 5 | 1625.17 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1570.30 (2.51%) | 1531.90 | 1505.40 - 1579.00 | 0.5247 times | Fri 09 October 2026 | 1531.90 (11.07%) | 1389.90 | 1359.20 - 1538.00 | 3.6391 times | Thu 01 October 2026 | 1379.20 (-6.92%) | 1475.20 | 1365.60 - 1476.20 | 0.6142 times | Fri 25 September 2026 | 1481.80 (-3.79%) | 1540.00 | 1477.00 - 1550.00 | 0.402 times | Fri 18 September 2026 | 1540.10 (-0.32%) | 1546.10 | 1465.00 - 1558.90 | 0.6314 times | Fri 11 September 2026 | 1545.00 (3.32%) | 1502.80 | 1498.00 - 1567.40 | 0.5825 times | Fri 04 September 2026 | 1495.40 (-3.53%) | 1540.60 | 1490.00 - 1549.80 | 0.3184 times | Fri 28 August 2026 | 1550.10 (-2.58%) | 1585.10 | 1522.00 - 1616.90 | 0.4302 times | Fri 21 August 2026 | 1591.20 (-1.84%) | 1630.00 | 1581.10 - 1647.20 | 0.7671 times | Fri 14 August 2026 | 1621.10 (5.35%) | 1539.70 | 1477.80 - 1633.70 | 2.0904 times | Fri 07 August 2026 | 1538.80 (-4.27%) | 1633.40 | 1494.60 - 1653.90 | 1.3074 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1464.75 and 1684.55
| Monthly Target 1 | 1283.03 |
| Monthly Target 2 | 1426.67 |
| Monthly Target 3 | 1502.8333333333 |
| Monthly Target 4 | 1646.47 |
| Monthly Target 5 | 1722.63 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1570.30 (10.24%) | 1404.00 | 1359.20 - 1579.00 | 0.9386 times | Wed 30 September 2026 | 1424.50 (-7.83%) | 1545.00 | 1398.00 - 1567.40 | 0.5132 times | Mon 31 August 2026 | 1545.50 (-3.86%) | 1633.40 | 1477.80 - 1653.90 | 1.0083 times | Fri 31 July 2026 | 1607.50 (8.4%) | 1491.00 | 1437.10 - 1678.10 | 1.3771 times | Tue 30 June 2026 | 1483.00 (-0.84%) | 1510.00 | 1430.00 - 1527.20 | 1.2576 times | Fri 29 May 2026 | 1495.50 (-1.44%) | 1518.00 | 1451.50 - 1623.00 | 0.674 times | Thu 30 April 2026 | 1517.40 (0.58%) | 1514.70 | 1439.30 - 1585.90 | 1.2044 times | Mon 30 March 2026 | 1508.70 (-6.11%) | 1527.80 | 1450.00 - 1623.90 | 0.9258 times | Fri 27 February 2026 | 1606.90 (4.02%) | 1560.00 | 1535.00 - 1743.30 | 0.9237 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 1.1773 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.9209 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1534.58 |
| 12 day DMA | 1463.36 |
| 20 day DMA | 1481.57 |
| 35 day DMA | 1505.91 |
| 50 day DMA | 1525.49 |
| 100 day DMA | 1529.74 |
| 150 day DMA | 1531.29 |
| 200 day DMA | 1568.73 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.05 | 1511.43 | 1492.8 |
| 12 day EMA | 1499.36 | 1486.47 | 1475.16 |
| 20 day EMA | 1496.21 | 1488.41 | 1482.07 |
| 35 day EMA | 1510.24 | 1506.7 | 1504.23 |
| 50 day EMA | 1535.45 | 1534.03 | 1533.43 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.58 | 1516.1 | 1483.72 |
| 12 day SMA | 1463.36 | 1455.98 | 1452.53 |
| 20 day SMA | 1481.57 | 1478.33 | 1478.14 |
| 35 day SMA | 1505.91 | 1506.93 | 1508.14 |
| 50 day SMA | 1525.49 | 1527 | 1528.18 |
| 100 day SMA | 1529.74 | 1529.73 | 1530.2 |
| 150 day SMA | 1531.29 | 1531.54 | 1531.73 |
| 200 day SMA | 1568.73 | 1569.83 | 1571.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.