Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1694.15 and 1708.65
| Daily Target 1 | 1683.27 |
| Daily Target 2 | 1690.53 |
| Daily Target 3 | 1697.7666666667 |
| Daily Target 4 | 1705.03 |
| Daily Target 5 | 1712.27 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1697.80 (0.57%) | 1695.40 | 1690.50 - 1705.00 | 0.6079 times | Fri 20 February 2026 | 1688.10 (0.46%) | 1668.00 | 1652.60 - 1692.90 | 0.5827 times | Thu 19 February 2026 | 1680.40 (-1.33%) | 1700.00 | 1672.10 - 1712.30 | 0.3689 times | Wed 18 February 2026 | 1703.10 (0.51%) | 1692.00 | 1690.70 - 1713.20 | 1.6057 times | Tue 17 February 2026 | 1694.50 (0.88%) | 1662.00 | 1655.00 - 1706.00 | 0.9407 times | Mon 16 February 2026 | 1679.70 (0.66%) | 1663.60 | 1633.00 - 1688.90 | 1.8243 times | Fri 13 February 2026 | 1668.70 (-0.78%) | 1680.20 | 1661.10 - 1683.00 | 0.4746 times | Thu 12 February 2026 | 1681.90 (-0.44%) | 1685.30 | 1664.00 - 1692.00 | 0.6711 times | Wed 11 February 2026 | 1689.30 (0.31%) | 1683.90 | 1665.80 - 1697.60 | 0.5904 times | Tue 10 February 2026 | 1684.00 (-2.93%) | 1734.10 | 1674.00 - 1735.00 | 2.3336 times | Mon 09 February 2026 | 1734.90 (2.07%) | 1711.00 | 1678.00 - 1743.30 | 1.5184 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1694.15 and 1708.65
| Weekly Target 1 | 1683.27 |
| Weekly Target 2 | 1690.53 |
| Weekly Target 3 | 1697.7666666667 |
| Weekly Target 4 | 1705.03 |
| Weekly Target 5 | 1712.27 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1697.80 (0.57%) | 1695.40 | 1690.50 - 1705.00 | 0.0724 times | Fri 20 February 2026 | 1688.10 (1.16%) | 1663.60 | 1633.00 - 1713.20 | 0.6337 times | Fri 13 February 2026 | 1668.70 (-1.82%) | 1711.00 | 1661.10 - 1743.30 | 0.6653 times | Fri 06 February 2026 | 1699.70 (10.03%) | 1560.00 | 1535.00 - 1729.00 | 2.0232 times | Fri 30 January 2026 | 1544.80 (-4.36%) | 1592.50 | 1523.20 - 1618.10 | 1.5359 times | Fri 23 January 2026 | 1615.20 (0.04%) | 1595.40 | 1582.30 - 1651.70 | 0.8433 times | Fri 16 January 2026 | 1614.50 (-8.35%) | 1751.00 | 1586.20 - 1751.00 | 1.3907 times | Fri 09 January 2026 | 1761.60 (-2.25%) | 1785.00 | 1736.00 - 1832.00 | 0.9889 times | Fri 02 January 2026 | 1802.10 (-1.42%) | 1840.00 | 1766.70 - 1850.50 | 1.4589 times | Fri 26 December 2025 | 1828.00 (1.93%) | 1802.80 | 1783.00 - 1832.90 | 0.3878 times | Fri 19 December 2025 | 1793.40 (6.53%) | 1684.90 | 1683.30 - 1809.70 | 1.3282 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1616.4 and 1824.7
| Monthly Target 1 | 1450.4 |
| Monthly Target 2 | 1574.1 |
| Monthly Target 3 | 1658.7 |
| Monthly Target 4 | 1782.4 |
| Monthly Target 5 | 1867 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1697.80 (9.9%) | 1560.00 | 1535.00 - 1743.30 | 0.5377 times | Fri 30 January 2026 | 1544.80 (-15.2%) | 1800.00 | 1523.20 - 1832.00 | 0.8079 times | Wed 31 December 2025 | 1821.70 (3.02%) | 1761.00 | 1660.00 - 1850.50 | 0.6319 times | Fri 28 November 2025 | 1768.30 (-4.97%) | 1857.00 | 1706.10 - 1925.00 | 0.7824 times | Fri 31 October 2025 | 1860.80 (12.11%) | 1651.60 | 1626.00 - 1955.60 | 0.9764 times | Tue 30 September 2025 | 1659.80 (-6.44%) | 1755.00 | 1614.50 - 1799.00 | 0.8838 times | Fri 29 August 2025 | 1774.00 (-3.99%) | 1842.10 | 1676.50 - 1889.90 | 1.0262 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 1.1669 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 1.5909 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 1.5959 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.9073 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1692.78 |
| 12 day DMA | 1691.84 |
| 20 day DMA | 1650 |
| 35 day DMA | 1662.55 |
| 50 day DMA | 1698.66 |
| 100 day DMA | 1736.37 |
| 150 day DMA | 1745.8 |
| 200 day DMA | 1757.96 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.74 | 1687.21 | 1686.77 |
| 12 day EMA | 1679.98 | 1676.74 | 1674.68 |
| 20 day EMA | 1672.87 | 1670.25 | 1668.37 |
| 35 day EMA | 1684.47 | 1683.68 | 1683.42 |
| 50 day EMA | 1699 | 1699.05 | 1699.5 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.78 | 1689.16 | 1685.28 |
| 12 day SMA | 1691.84 | 1685.98 | 1679.58 |
| 20 day SMA | 1650 | 1644.21 | 1640.57 |
| 35 day SMA | 1662.55 | 1665.53 | 1669.02 |
| 50 day SMA | 1698.66 | 1698.66 | 1698.3 |
| 100 day SMA | 1736.37 | 1735.69 | 1735.58 |
| 150 day SMA | 1745.8 | 1746.48 | 1747.29 |
| 200 day SMA | 1757.96 | 1758.12 | 1758.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.