Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1796.15 and 1822.95
| Daily Target 1 | 1776.57 |
| Daily Target 2 | 1788.93 |
| Daily Target 3 | 1803.3666666667 |
| Daily Target 4 | 1815.73 |
| Daily Target 5 | 1830.17 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1801.30 (-0.32%) | 1797.90 | 1791.00 - 1817.80 | 1.0637 times | Wed 11 March 2026 | 1807.00 (-2.35%) | 1841.00 | 1799.50 - 1847.70 | 0.786 times | Tue 10 March 2026 | 1850.40 (-0.87%) | 1880.80 | 1846.50 - 1881.00 | 0.9665 times | Mon 09 March 2026 | 1866.70 (-0.22%) | 1831.00 | 1818.10 - 1872.40 | 0.6646 times | Fri 06 March 2026 | 1870.80 (-1.9%) | 1900.00 | 1867.10 - 1902.10 | 0.897 times | Thu 05 March 2026 | 1907.00 (0.06%) | 1919.00 | 1897.20 - 1929.10 | 0.9383 times | Wed 04 March 2026 | 1905.90 (1.75%) | 1861.10 | 1815.30 - 1920.00 | 1.6929 times | Mon 02 March 2026 | 1873.20 (-0.32%) | 1850.10 | 1847.90 - 1895.90 | 0.9702 times | Fri 27 February 2026 | 1879.30 (-2.61%) | 1910.00 | 1870.10 - 1915.00 | 1.1322 times | Thu 26 February 2026 | 1929.60 (0.85%) | 1914.00 | 1904.50 - 1935.00 | 0.8886 times | Wed 25 February 2026 | 1913.40 (-1.42%) | 1955.00 | 1904.00 - 1961.80 | 0.682 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1751.15 and 1841.15
| Weekly Target 1 | 1734.43 |
| Weekly Target 2 | 1767.87 |
| Weekly Target 3 | 1824.4333333333 |
| Weekly Target 4 | 1857.87 |
| Weekly Target 5 | 1914.43 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1801.30 (-3.71%) | 1831.00 | 1791.00 - 1881.00 | 1.1846 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.5309 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.3047 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.5604 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 1.0174 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.2386 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.9437 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.8227 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.6788 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.7181 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.4866 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1727.1 and 1865.2
| Monthly Target 1 | 1702.37 |
| Monthly Target 2 | 1751.83 |
| Monthly Target 3 | 1840.4666666667 |
| Monthly Target 4 | 1889.93 |
| Monthly Target 5 | 1978.57 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1801.30 (-4.15%) | 1850.10 | 1791.00 - 1929.10 | 0.7222 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.096 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8787 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7513 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.8417 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7483 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7678 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.358 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8345 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 1.0015 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.732 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1839.24 |
| 12 day DMA | 1878.8 |
| 20 day DMA | 1929.98 |
| 35 day DMA | 1956.69 |
| 50 day DMA | 1986.12 |
| 100 day DMA | 2038.76 |
| 150 day DMA | 1996.73 |
| 200 day DMA | 1977.84 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.82 | 1851.57 | 1873.85 |
| 12 day EMA | 1876.94 | 1890.69 | 1905.9 |
| 20 day EMA | 1908.86 | 1920.18 | 1932.09 |
| 35 day EMA | 1948.34 | 1957 | 1965.83 |
| 50 day EMA | 1981.12 | 1988.46 | 1995.86 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.24 | 1860.38 | 1880.16 |
| 12 day SMA | 1878.8 | 1895.13 | 1909.33 |
| 20 day SMA | 1929.98 | 1940.52 | 1950.74 |
| 35 day SMA | 1956.69 | 1962.25 | 1967.65 |
| 50 day SMA | 1986.12 | 1992.09 | 1997.59 |
| 100 day SMA | 2038.76 | 2040.42 | 2042.04 |
| 150 day SMA | 1996.73 | 1997.48 | 1998 |
| 200 day SMA | 1977.84 | 1978.07 | 1978.19 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1807.30 | 1805.00 | 1797.50 to 1822.90 | 1 times |
| 11 Wed | 1811.30 | 1852.20 | 1806.60 to 1854.30 | 1.02 times |
| 10 Tue | 1859.10 | 1889.90 | 1854.00 to 1889.90 | 1.01 times |
| 09 Mon | 1874.30 | 1835.00 | 1825.50 to 1879.00 | 0.99 times |
| 06 Fri | 1878.30 | 1908.00 | 1874.30 to 1908.20 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1818.30 | 1809.40 | 1809.40 to 1833.70 | 1.32 times |
| 11 Wed | 1824.00 | 1858.00 | 1818.00 to 1865.40 | 1.19 times |
| 10 Tue | 1869.50 | 1898.00 | 1865.30 to 1900.00 | 1.08 times |
| 09 Mon | 1885.90 | 1862.40 | 1839.30 to 1890.30 | 0.74 times |
| 06 Fri | 1889.80 | 1913.00 | 1887.00 to 1915.00 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1826.90 | 1823.80 | 1820.00 to 1840.60 | 1.56 times |
| 11 Wed | 1831.40 | 1876.00 | 1830.00 to 1876.00 | 1.53 times |
| 10 Tue | 1882.80 | 1893.90 | 1876.50 to 1896.80 | 0.7 times |
| 09 Mon | 1895.30 | 1862.70 | 1851.00 to 1897.50 | 0.65 times |
| 06 Fri | 1897.80 | 1918.50 | 1892.20 to 1921.90 | 0.57 times |
Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.70 | 364.95 | 0.47 |
| 11 Wed March 2026 | 0.70 | 364.95 | 0.48 |
| 10 Tue March 2026 | 0.75 | 364.95 | 0.48 |
| 09 Mon March 2026 | 0.70 | 364.95 | 0.65 |
| 06 Fri March 2026 | 0.75 | 364.95 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.70 | 325.60 | 0.2 |
| 11 Wed March 2026 | 0.80 | 325.60 | 0.19 |
| 10 Tue March 2026 | 0.85 | 325.60 | 0.19 |
| 09 Mon March 2026 | 1.15 | 329.60 | 0.2 |
| 06 Fri March 2026 | 1.10 | 273.25 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 266.50 | 0.02 |
| 11 Wed March 2026 | 0.85 | 266.50 | 0.02 |
| 10 Tue March 2026 | 0.85 | 266.50 | 0.02 |
| 09 Mon March 2026 | 1.25 | 266.50 | 0.02 |
| 06 Fri March 2026 | 1.15 | 266.50 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.80 | 213.00 | 0.01 |
| 11 Wed March 2026 | 0.85 | 213.00 | 0.01 |
| 10 Tue March 2026 | 0.85 | 213.00 | 0.01 |
| 09 Mon March 2026 | 1.30 | 213.00 | 0.01 |
| 06 Fri March 2026 | 1.15 | 213.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.85 | 153.95 | 0.03 |
| 11 Wed March 2026 | 1.00 | 153.95 | 0.03 |
| 10 Tue March 2026 | 1.10 | 153.95 | 0.03 |
| 09 Mon March 2026 | 1.55 | 153.95 | 0.03 |
| 06 Fri March 2026 | 1.45 | 153.95 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.95 | 253.00 | 0.03 |
| 11 Wed March 2026 | 0.95 | 253.00 | 0.03 |
| 10 Tue March 2026 | 1.35 | 253.00 | 0.03 |
| 09 Mon March 2026 | 1.95 | 253.00 | 0.03 |
| 06 Fri March 2026 | 1.70 | 181.65 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.00 | 288.40 | 0.24 |
| 11 Wed March 2026 | 1.20 | 281.80 | 0.24 |
| 10 Tue March 2026 | 1.50 | 238.80 | 0.23 |
| 09 Mon March 2026 | 2.10 | 231.80 | 0.23 |
| 06 Fri March 2026 | 2.05 | 219.30 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.10 | 270.00 | 0.09 |
| 11 Wed March 2026 | 1.35 | 160.65 | 0.08 |
| 10 Tue March 2026 | 1.85 | 160.65 | 0.08 |
| 09 Mon March 2026 | 2.50 | 160.65 | 0.08 |
| 06 Fri March 2026 | 2.55 | 160.65 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.30 | 254.00 | 0.14 |
| 11 Wed March 2026 | 1.40 | 187.40 | 0.14 |
| 10 Tue March 2026 | 2.35 | 187.40 | 0.17 |
| 09 Mon March 2026 | 3.20 | 187.40 | 0.18 |
| 06 Fri March 2026 | 3.20 | 150.25 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.75 | 235.40 | 0.11 |
| 11 Wed March 2026 | 1.95 | 167.00 | 0.1 |
| 10 Tue March 2026 | 2.95 | 167.00 | 0.1 |
| 09 Mon March 2026 | 4.15 | 167.00 | 0.11 |
| 06 Fri March 2026 | 4.25 | 165.20 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.05 | 200.00 | 0.17 |
| 11 Wed March 2026 | 2.35 | 163.00 | 0.17 |
| 10 Tue March 2026 | 3.85 | 163.00 | 0.18 |
| 09 Mon March 2026 | 5.35 | 163.00 | 0.19 |
| 06 Fri March 2026 | 5.55 | 114.55 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.80 | 196.05 | 0.11 |
| 11 Wed March 2026 | 3.10 | 192.75 | 0.11 |
| 10 Tue March 2026 | 5.15 | 144.60 | 0.12 |
| 09 Mon March 2026 | 7.30 | 129.70 | 0.14 |
| 06 Fri March 2026 | 7.50 | 129.10 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.40 | 173.25 | 0.33 |
| 11 Wed March 2026 | 3.80 | 161.15 | 0.31 |
| 10 Tue March 2026 | 6.70 | 116.40 | 0.32 |
| 09 Mon March 2026 | 9.70 | 116.40 | 0.38 |
| 06 Fri March 2026 | 10.00 | 110.15 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.40 | 158.10 | 0.2 |
| 11 Wed March 2026 | 5.05 | 144.55 | 0.2 |
| 10 Tue March 2026 | 9.00 | 108.65 | 0.23 |
| 09 Mon March 2026 | 13.05 | 99.00 | 0.25 |
| 06 Fri March 2026 | 13.35 | 94.10 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.65 | 138.15 | 0.19 |
| 11 Wed March 2026 | 6.80 | 134.25 | 0.21 |
| 10 Tue March 2026 | 12.30 | 87.75 | 0.24 |
| 09 Mon March 2026 | 17.35 | 82.95 | 0.24 |
| 06 Fri March 2026 | 18.00 | 78.55 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.70 | 117.80 | 0.15 |
| 11 Wed March 2026 | 9.00 | 117.95 | 0.15 |
| 10 Tue March 2026 | 16.80 | 76.55 | 0.2 |
| 09 Mon March 2026 | 23.40 | 69.00 | 0.21 |
| 06 Fri March 2026 | 24.10 | 65.10 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.65 | 102.25 | 0.35 |
| 11 Wed March 2026 | 12.40 | 100.95 | 0.39 |
| 10 Tue March 2026 | 22.85 | 61.90 | 0.52 |
| 09 Mon March 2026 | 31.10 | 56.70 | 0.68 |
| 06 Fri March 2026 | 32.15 | 52.45 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.35 | 85.85 | 0.43 |
| 11 Wed March 2026 | 16.75 | 85.40 | 0.49 |
| 10 Tue March 2026 | 30.00 | 48.65 | 0.65 |
| 09 Mon March 2026 | 40.20 | 46.40 | 1.16 |
| 06 Fri March 2026 | 41.75 | 42.50 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.70 | 72.65 | 0.63 |
| 11 Wed March 2026 | 22.50 | 70.70 | 0.66 |
| 10 Tue March 2026 | 39.85 | 39.80 | 0.8 |
| 09 Mon March 2026 | 51.25 | 37.00 | 1.23 |
| 06 Fri March 2026 | 52.90 | 33.90 | 1.76 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 26.60 | 57.85 | 0.71 |
| 11 Wed March 2026 | 29.90 | 57.85 | 0.68 |
| 10 Tue March 2026 | 50.90 | 30.60 | 1.57 |
| 09 Mon March 2026 | 63.50 | 29.30 | 1.69 |
| 06 Fri March 2026 | 65.45 | 26.75 | 2.08 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 34.85 | 47.05 | 0.82 |
| 11 Wed March 2026 | 39.05 | 46.30 | 0.86 |
| 10 Tue March 2026 | 63.65 | 23.35 | 1.19 |
| 09 Mon March 2026 | 77.35 | 23.15 | 1.15 |
| 06 Fri March 2026 | 80.05 | 21.00 | 3.94 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 45.15 | 37.15 | 2.92 |
| 11 Wed March 2026 | 49.60 | 37.50 | 3.73 |
| 10 Tue March 2026 | 77.95 | 18.00 | 4.42 |
| 09 Mon March 2026 | 92.60 | 18.20 | 4.58 |
| 06 Fri March 2026 | 94.90 | 16.60 | 5.99 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 57.30 | 29.20 | 2.51 |
| 11 Wed March 2026 | 62.35 | 29.90 | 2.73 |
| 10 Tue March 2026 | 94.50 | 13.40 | 25.05 |
| 09 Mon March 2026 | 106.10 | 14.35 | 69 |
| 06 Fri March 2026 | 161.45 | 12.65 | 163.67 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 70.15 | 22.65 | 3.29 |
| 11 Wed March 2026 | 75.60 | 23.95 | 4.45 |
| 10 Tue March 2026 | 112.05 | 10.20 | 17.13 |
| 09 Mon March 2026 | 125.55 | 11.30 | 20.83 |
| 06 Fri March 2026 | 176.65 | 9.65 | 247 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 159.80 | 17.80 | 159.5 |
| 11 Wed March 2026 | 159.80 | 18.80 | 159.25 |
| 10 Tue March 2026 | 159.80 | 7.70 | 90.75 |
| 09 Mon March 2026 | 159.80 | 8.70 | 93.75 |
| 06 Fri March 2026 | 159.80 | 7.35 | 97.75 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 105.45 | 13.80 | 70.89 |
| 11 Wed March 2026 | 105.45 | 14.55 | 68.37 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 116.70 | 10.80 | 43.93 |
| 11 Wed March 2026 | 124.00 | 11.30 | 164 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 164.30 | 8.70 | 67.2 |
| 11 Wed March 2026 | 164.30 | 9.00 | 94.8 |
| 10 Tue March 2026 | 164.30 | 3.25 | 86.4 |
| 09 Mon March 2026 | 164.30 | 4.25 | 89.4 |
| 06 Fri March 2026 | 270.00 | 3.05 | 110.25 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 201.35 | 5.55 | 191.4 |
| 11 Wed March 2026 | 201.35 | 5.90 | 214.8 |
| 10 Tue March 2026 | 201.35 | 2.25 | 35.6 |
| 09 Mon March 2026 | 201.35 | 3.00 | 35.4 |
| 06 Fri March 2026 | 288.00 | 1.90 | 34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.