BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2155.65 and 2181.55

Daily Target 1	2136.03
Daily Target 2	2149.37
Daily Target 3	2161.9333333333
Daily Target 4	2175.27
Daily Target 5	2187.83

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2162.70 (0.2%)	2150.10	2148.60 - 2174.50	0.8264 times
Thu 20 November 2025	2158.30 (-0.07%)	2153.10	2149.90 - 2169.30	0.9164 times
Wed 19 November 2025	2159.80 (0.49%)	2155.00	2146.70 - 2166.20	0.9123 times
Tue 18 November 2025	2149.20 (1.75%)	2122.00	2110.30 - 2159.00	1.3492 times
Mon 17 November 2025	2112.20 (0.55%)	2112.00	2100.90 - 2122.00	0.7376 times
Fri 14 November 2025	2100.70 (0.43%)	2090.00	2081.90 - 2107.90	0.7762 times
Thu 13 November 2025	2091.80 (0.87%)	2099.90	2079.00 - 2107.00	0.7327 times
Wed 12 November 2025	2073.80 (1.54%)	2060.00	2054.90 - 2079.80	1.0095 times
Tue 11 November 2025	2042.30 (1.11%)	2020.10	2017.40 - 2056.90	1.8229 times
Mon 10 November 2025	2019.80 (0.93%)	1995.00	1992.20 - 2028.80	0.9169 times
Fri 07 November 2025	2001.20 (-4.47%)	2048.00	1995.60 - 2048.00	8.6553 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2131.8 and 2205.4

Weekly Target 1	2072.43
Weekly Target 2	2117.57
Weekly Target 3	2146.0333333333
Weekly Target 4	2191.17
Weekly Target 5	2219.63

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.1277 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.2505 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.7833 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.7987 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.5748 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6439 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.583 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.6586 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.7143 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	0.8651 times
Fri 12 September 2025	1902.60 (0.39%)	1898.00	1882.10 - 1925.00	0.5422 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2077.45 and 2259.75

Monthly Target 1	1927.5
Monthly Target 2	2045.1
Monthly Target 3	2109.8
Monthly Target 4	2227.4
Monthly Target 5	2292.1

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 21 November 2025	2162.70 (5.27%)	2055.00	1992.20 - 2174.50	1.2345 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7024 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7207 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2747 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7833 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9401 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6257 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9103 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.8903 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9182 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7089 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2148.44
12 day DMA	2097.23
20 day DMA	2088.75
35 day DMA	2032.83
50 day DMA	2000.07
100 day DMA	1963.03
150 day DMA	1931.11
200 day DMA	1867.7

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2145.49	2136.88	2126.17
12 day EMA	2113.54	2104.6	2094.84
20 day EMA	2087.14	2079.19	2070.87
35 day EMA	2045.92	2039.05	2032.03
50 day EMA	2005.81	1999.41	1992.93

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2148.44	2136.04	2122.74
12 day SMA	2097.23	2093.11	2086.08
20 day SMA	2088.75	2081.01	2075.27
35 day SMA	2032.83	2024.71	2017.39
50 day SMA	2000.07	1994.69	1989.28
100 day SMA	1963.03	1961.67	1960.23
150 day SMA	1931.11	1928.85	1926.45
200 day SMA	1867.7	1864.88	1862.18

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	2156.00	2152.10	2150.00 to 2169.30	0.57 times
20 Thu	2158.90	2157.90	2149.20 to 2169.00	0.81 times
19 Wed	2158.80	2151.60	2145.60 to 2163.80	1.16 times
18 Tue	2149.80	2119.60	2111.00 to 2158.80	1.21 times
17 Mon	2113.20	2114.90	2106.20 to 2126.30	1.25 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	2172.50	2168.00	2165.70 to 2185.00	2.09 times
20 Thu	2174.70	2172.30	2164.90 to 2185.00	1.39 times
19 Wed	2173.40	2163.10	2160.00 to 2177.90	0.58 times
18 Tue	2164.30	2135.00	2124.90 to 2173.00	0.51 times
17 Mon	2127.90	2124.90	2121.00 to 2139.60	0.43 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	2186.40	2185.00	2183.30 to 2198.40	1.17 times
20 Thu	2187.00	2182.40	2180.00 to 2197.30	1.02 times
19 Wed	2185.20	2177.00	2173.50 to 2189.90	0.99 times
18 Tue	2177.80	2140.00	2140.00 to 2186.30	0.97 times
17 Mon	2138.20	2136.60	2134.70 to 2151.40	0.86 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue November 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	196.05	0
20 Thu November 2025	0.15	196.05	0
19 Wed November 2025	0.30	196.05	0
18 Tue November 2025	0.60	196.05	0
17 Mon November 2025	0.40	196.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	152.50	0
20 Thu November 2025	0.25	152.50	0
19 Wed November 2025	0.50	152.50	0
18 Tue November 2025	0.80	152.50	0
17 Mon November 2025	0.55	176.30	0

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
21 Fri November 2025	0.15	118.95	0.01
20 Thu November 2025	0.25	118.95	0.01
19 Wed November 2025	0.80	118.95	0.01
18 Tue November 2025	1.10	130.30	0.01
17 Mon November 2025	0.65	164.25	0.01

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	99.15	0.02
20 Thu November 2025	0.55	101.15	0.02
19 Wed November 2025	1.20	101.15	0.01
18 Tue November 2025	1.70	107.75	0.01
17 Mon November 2025	0.80	136.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
21 Fri November 2025	0.75	77.30	0.02
20 Thu November 2025	1.05	83.70	0.02
19 Wed November 2025	1.90	91.70	0.02
18 Tue November 2025	2.65	91.70	0.02
17 Mon November 2025	1.10	121.45	0.02

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
21 Fri November 2025	1.10	65.50	0.06
20 Thu November 2025	1.80	62.80	0.03
19 Wed November 2025	3.35	65.60	0.02
18 Tue November 2025	4.15	75.80	0.03
17 Mon November 2025	1.55	104.60	0.04

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
21 Fri November 2025	1.90	46.40	0.13
20 Thu November 2025	3.25	44.90	0.14
19 Wed November 2025	5.75	47.20	0.09
18 Tue November 2025	6.50	57.40	0.11
17 Mon November 2025	2.55	91.05	0.1

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
21 Fri November 2025	3.50	28.20	0.21
20 Thu November 2025	5.85	27.80	0.22
19 Wed November 2025	9.45	31.60	0.19
18 Tue November 2025	10.20	40.75	0.18
17 Mon November 2025	3.75	70.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
21 Fri November 2025	8.20	12.95	0.41
20 Thu November 2025	11.85	13.90	0.36
19 Wed November 2025	16.55	18.65	0.35
18 Tue November 2025	16.90	27.35	0.2
17 Mon November 2025	6.50	54.00	0.06

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
21 Fri November 2025	19.60	4.40	1.27
20 Thu November 2025	24.20	5.95	1.23
19 Wed November 2025	27.60	10.25	0.92
18 Tue November 2025	26.35	16.85	0.64
17 Mon November 2025	11.30	38.35	0.05

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
21 Fri November 2025	36.20	1.35	0.8
20 Thu November 2025	40.25	2.30	0.71
19 Wed November 2025	42.40	5.15	0.78
18 Tue November 2025	38.95	9.70	0.76
17 Mon November 2025	18.80	25.60	0.27

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
21 Fri November 2025	55.50	0.70	0.55
20 Thu November 2025	59.50	1.15	0.5
19 Wed November 2025	60.10	2.85	0.54
18 Tue November 2025	54.70	5.65	0.58
17 Mon November 2025	29.15	15.95	0.3

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
21 Fri November 2025	75.05	0.50	0.8
20 Thu November 2025	78.85	0.60	1.01
19 Wed November 2025	78.85	1.80	1.07
18 Tue November 2025	71.95	3.45	1.16
17 Mon November 2025	42.70	9.80	0.86

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
21 Fri November 2025	95.80	0.40	1.44
20 Thu November 2025	99.05	0.35	1.72
19 Wed November 2025	98.65	1.25	2.22
18 Tue November 2025	91.10	2.25	2.53
17 Mon November 2025	59.00	6.00	2.03

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
21 Fri November 2025	115.00	0.40	0.96
20 Thu November 2025	118.10	0.30	1.07
19 Wed November 2025	118.15	0.90	1.21
18 Tue November 2025	109.80	1.55	1.61
17 Mon November 2025	75.35	3.60	1.52

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
21 Fri November 2025	136.25	0.35	0.59
20 Thu November 2025	138.20	0.25	0.53
19 Wed November 2025	136.90	0.70	0.74
18 Tue November 2025	135.90	1.00	0.9
17 Mon November 2025	95.90	2.35	1.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
21 Fri November 2025	155.40	0.20	1.92
20 Thu November 2025	160.00	0.30	1.73
19 Wed November 2025	157.75	0.55	2.18
18 Tue November 2025	149.55	0.80	2.38
17 Mon November 2025	114.65	1.60	2.19

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
21 Fri November 2025	188.15	0.20	1.89
20 Thu November 2025	176.55	0.15	2
19 Wed November 2025	176.00	0.40	2.39
18 Tue November 2025	169.00	0.55	2.5
17 Mon November 2025	132.60	1.20	2.65

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
21 Fri November 2025	195.80	0.25	3.86
20 Thu November 2025	205.00	0.20	3.85
19 Wed November 2025	188.50	0.45	3.57
18 Tue November 2025	192.00	0.45	4.06
17 Mon November 2025	159.00	0.95	4.28

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
21 Fri November 2025	218.00	0.15	8.06
20 Thu November 2025	219.65	0.10	7.7
19 Wed November 2025	215.35	0.30	10.49
18 Tue November 2025	216.75	0.45	3.88
17 Mon November 2025	181.85	0.75	8.96

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
21 Fri November 2025	237.60	0.10	3.05
20 Thu November 2025	237.60	0.15	3.59
19 Wed November 2025	220.35	0.30	2.61
18 Tue November 2025	220.35	0.40	2.75
17 Mon November 2025	203.50	0.65	3.31

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
21 Fri November 2025	255.10	0.05	7.47
20 Thu November 2025	265.00	0.10	7.47
19 Wed November 2025	252.00	0.15	8.07
18 Tue November 2025	252.00	0.25	8.45
17 Mon November 2025	218.35	0.45	10.97

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
21 Fri November 2025	280.00	0.05	103
20 Thu November 2025	268.00	0.10	89.14
19 Wed November 2025	268.00	0.15	100.43
18 Tue November 2025	244.25	0.20	89.13
17 Mon November 2025	244.25	0.30	92.13

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
21 Fri November 2025	283.35	0.05	15.7
20 Thu November 2025	283.35	0.05	16.3
19 Wed November 2025	283.35	0.10	16.8
18 Tue November 2025	283.35	0.15	19.55
17 Mon November 2025	264.30	0.30	20.14

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
21 Fri November 2025	316.05	0.15	1.27
20 Thu November 2025	318.05	0.10	0.61
19 Wed November 2025	307.80	0.15	0.47
18 Tue November 2025	307.80	0.15	0.59
17 Mon November 2025	271.40	0.20	0.58

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
21 Fri November 2025	345.00	0.05	3.54
20 Thu November 2025	345.00	0.05	3.81
19 Wed November 2025	298.00	0.15	2.52
18 Tue November 2025	298.00	0.15	2.52
17 Mon November 2025	298.00	0.15	2.38

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
21 Fri November 2025	359.60	0.10	5.29
20 Thu November 2025	353.50	0.10	2.98
19 Wed November 2025	353.50	0.20	3.32
18 Tue November 2025	345.00	0.25	3.12
17 Mon November 2025	311.50	0.20	3.29

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
21 Fri November 2025	280.35	0.20	23
20 Thu November 2025	280.35	0.20	23
19 Wed November 2025	280.35	0.20	23
18 Tue November 2025	280.35	0.20	23
17 Mon November 2025	280.35	0.20	24

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
21 Fri November 2025	300.00	0.05	6
20 Thu November 2025	300.00	0.10	9
19 Wed November 2025	300.00	0.10	9
18 Tue November 2025	300.00	0.15	10
17 Mon November 2025	300.00	0.25	9

Feed