BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1995.45 and 2026.85

Daily Target 1	1988.2
Daily Target 2	2002.7
Daily Target 3	2019.6
Daily Target 4	2034.1
Daily Target 5	2051

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2017.20 (-0.1%)	2027.00	2005.10 - 2036.50	0.4081 times
Thu 03 July 2025	2019.30 (-0.69%)	2041.80	2012.90 - 2044.90	1.0415 times
Wed 02 July 2025	2033.30 (0.69%)	2037.00	2018.30 - 2045.80	1.2203 times
Tue 01 July 2025	2019.40 (0.49%)	2009.00	2006.90 - 2030.80	0.7062 times
Mon 30 June 2025	2009.60 (-0.86%)	2018.00	2000.20 - 2023.90	1.0488 times
Fri 27 June 2025	2027.10 (0.64%)	2010.00	2008.60 - 2039.00	1.2002 times
Thu 26 June 2025	2014.30 (2.48%)	1970.00	1966.30 - 2018.40	1.7637 times
Wed 25 June 2025	1965.60 (1.65%)	1942.00	1938.00 - 1970.00	0.7781 times
Tue 24 June 2025	1933.60 (-0.14%)	1950.90	1929.10 - 1963.00	1.281 times
Mon 23 June 2025	1936.30 (-0.02%)	1930.00	1927.10 - 1949.00	0.5521 times
Fri 20 June 2025	1936.70 (3.18%)	1880.00	1874.00 - 1949.00	3.0406 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1985.9 and 2031.5

Weekly Target 1	1975.47
Weekly Target 2	1996.33
Weekly Target 3	2021.0666666667
Weekly Target 4	2041.93
Weekly Target 5	2066.67

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2017.20 (-0.49%)	2018.00	2000.20 - 2045.80	0.5874 times
Fri 27 June 2025	2027.10 (4.67%)	1930.00	1927.10 - 2039.00	0.7401 times
Fri 20 June 2025	1936.70 (5.23%)	1842.10	1838.80 - 1949.00	0.9525 times
Fri 13 June 2025	1840.40 (-1.59%)	1874.00	1815.00 - 1883.00	0.807 times
Fri 06 June 2025	1870.20 (0.75%)	1844.00	1831.50 - 1889.00	0.7047 times
Fri 30 May 2025	1856.20 (1.34%)	1834.00	1830.90 - 1867.00	0.8785 times
Fri 23 May 2025	1831.70 (0.98%)	1822.00	1799.50 - 1841.80	0.8736 times
Fri 16 May 2025	1814.00 (-1.86%)	1868.90	1810.10 - 1883.70	3.2238 times
Fri 09 May 2025	1848.40 (-0.19%)	1868.00	1836.50 - 1917.00	0.6688 times
Fri 02 May 2025	1851.90 (1.91%)	1836.00	1813.40 - 1883.60	0.5635 times
Fri 25 April 2025	1817.20 (-3.81%)	1898.40	1806.00 - 1904.30	0.6532 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2011.15 and 2051.85

Monthly Target 1	1982
Monthly Target 2	1999.6
Monthly Target 3	2022.7
Monthly Target 4	2040.3
Monthly Target 5	2063.4

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2017.20 (0.38%)	2009.00	2005.10 - 2045.80	0.1478 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	1.1026 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.9068 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	1.0676 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	1.0442 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	1.0769 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.8314 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.1138 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.915 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7938 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.1404 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2019.76
12 day DMA	1982.45
20 day DMA	1931.92
35 day DMA	1895.37
50 day DMA	1882.22
100 day DMA	1790.94
150 day DMA	1731.29
200 day DMA	1710.47

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2015.09	2014.04	2011.41
12 day EMA	1983.34	1977.18	1969.53
20 day EMA	1953.64	1946.95	1939.34
35 day EMA	1921.6	1915.97	1909.89
50 day EMA	1894.94	1889.95	1884.67

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2019.76	2021.74	2020.74
12 day SMA	1982.45	1969.84	1956.13
20 day SMA	1931.92	1924.57	1917.55
35 day SMA	1895.37	1889.57	1885.22
50 day SMA	1882.22	1878.79	1876.04
100 day SMA	1790.94	1787.37	1783.79
150 day SMA	1731.29	1728.36	1725.42
200 day SMA	1710.47	1708.62	1706.41

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	2010.80	2015.00	1999.40 to 2025.70	0.99 times
03 Thu	2012.00	2028.60	2008.50 to 2034.60	0.99 times
02 Wed	2024.30	2023.90	2010.50 to 2036.20	1 times
01 Tue	2011.80	2002.20	2001.00 to 2024.60	1.01 times
30 Mon	2006.00	2020.00	1997.80 to 2020.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	2022.00	2026.00	2010.70 to 2035.00	1.01 times
03 Thu	2022.00	2044.00	2020.00 to 2044.00	1 times
02 Wed	2034.90	2030.60	2022.90 to 2046.40	1 times
01 Tue	2022.70	2018.20	2017.40 to 2035.00	0.99 times
30 Mon	2017.10	2029.60	2010.00 to 2029.60	0.99 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	2032.50	2045.00	2023.60 to 2045.00	1.23 times
03 Thu	2033.80	2052.10	2030.70 to 2052.10	1.16 times
02 Wed	2045.10	2042.00	2040.00 to 2058.00	1.11 times
01 Tue	2033.00	2034.70	2030.80 to 2040.90	0.83 times
30 Mon	2027.60	2036.00	2020.00 to 2036.00	0.67 times

Option chain for Bharti Airtel BHARTIARTL 31 Thu July 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
04 Fri July 2025	1.35	189.00	0
03 Thu July 2025	1.65	189.00	0.01
02 Wed July 2025	2.30	189.00	0
01 Tue July 2025	1.55	189.00	0.01
30 Mon June 2025	2.45	182.60	0.02

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
04 Fri July 2025	2.35	150.00	0.01
03 Thu July 2025	3.00	150.00	0.01
02 Wed July 2025	4.15	156.00	0.01
01 Tue July 2025	3.30	156.00	0.01
30 Mon June 2025	4.30	156.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
04 Fri July 2025	4.65	122.90	0.05
03 Thu July 2025	5.65	102.80	0.05
02 Wed July 2025	7.75	102.50	0.06
01 Tue July 2025	6.40	114.10	0.06
30 Mon June 2025	7.80	110.70	0.02

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
04 Fri July 2025	6.70	94.70	0.11
03 Thu July 2025	8.05	95.55	0.1
02 Wed July 2025	10.85	86.35	0.11
01 Tue July 2025	9.00	99.05	0.13
30 Mon June 2025	10.50	102.70	0.19

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
04 Fri July 2025	9.35	78.85	0.06
03 Thu July 2025	10.90	77.50	0.07
02 Wed July 2025	14.65	70.40	0.07
01 Tue July 2025	12.30	83.45	0.07
30 Mon June 2025	14.15	89.45	0.09

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
04 Fri July 2025	13.55	62.80	0.08
03 Thu July 2025	15.20	62.85	0.07
02 Wed July 2025	20.50	56.70	0.06
01 Tue July 2025	16.80	65.10	0.03
30 Mon June 2025	19.05	72.85	0.05

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
04 Fri July 2025	19.80	48.55	0.14
03 Thu July 2025	21.60	49.30	0.15
02 Wed July 2025	28.25	44.35	0.2
01 Tue July 2025	23.45	51.95	0.13
30 Mon June 2025	25.70	59.65	0.3

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
04 Fri July 2025	28.90	37.75	0.53
03 Thu July 2025	30.80	38.10	0.63
02 Wed July 2025	38.25	34.50	0.73
01 Tue July 2025	32.50	40.95	0.44
30 Mon June 2025	33.90	47.85	0.52

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
04 Fri July 2025	39.45	28.50	0.74
03 Thu July 2025	40.90	29.05	0.81
02 Wed July 2025	49.80	26.15	0.85
01 Tue July 2025	42.70	31.45	0.75
30 Mon June 2025	43.50	37.60	0.66

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
04 Fri July 2025	51.85	21.05	1.84
03 Thu July 2025	54.10	21.55	2.03
02 Wed July 2025	63.10	19.60	2.05
01 Tue July 2025	55.05	23.85	2.24
30 Mon June 2025	54.95	29.20	1.9

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
04 Fri July 2025	66.30	15.60	2.35
03 Thu July 2025	67.60	16.00	2.02
02 Wed July 2025	77.75	14.70	2.15
01 Tue July 2025	68.90	17.90	1.88
30 Mon June 2025	67.80	22.30	1.72

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
04 Fri July 2025	81.15	11.45	3.16
03 Thu July 2025	83.30	11.65	3.38
02 Wed July 2025	95.50	10.85	3.34
01 Tue July 2025	83.30	13.25	2.76
30 Mon June 2025	82.35	16.80	2.71

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
04 Fri July 2025	98.65	8.50	2.63
03 Thu July 2025	99.35	8.75	2.61
02 Wed July 2025	110.95	8.10	2.77
01 Tue July 2025	100.35	9.90	2.05
30 Mon June 2025	97.90	12.65	1.77

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
04 Fri July 2025	116.80	6.25	4.04
03 Thu July 2025	116.75	6.50	4.02
02 Wed July 2025	128.75	6.15	4.07
01 Tue July 2025	117.95	7.35	3.8
30 Mon June 2025	115.00	9.55	3.35

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
04 Fri July 2025	135.40	4.55	4.05
03 Thu July 2025	135.95	4.80	3.22
02 Wed July 2025	154.00	4.60	3.39
01 Tue July 2025	135.65	5.50	2.89
30 Mon June 2025	131.55	7.15	2.94

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
04 Fri July 2025	145.30	3.35	2.87
03 Thu July 2025	156.30	3.55	2.93
02 Wed July 2025	166.30	3.60	2.67
01 Tue July 2025	152.20	4.25	2.19
30 Mon June 2025	147.35	5.50	1.96

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
04 Fri July 2025	167.45	2.50	3.21
03 Thu July 2025	170.95	2.55	3.39
02 Wed July 2025	181.90	2.60	3.39
01 Tue July 2025	166.40	3.00	4.48
30 Mon June 2025	166.40	4.15	4.83

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
04 Fri July 2025	189.40	1.80	14.27
03 Thu July 2025	189.40	1.75	14.56
02 Wed July 2025	189.40	1.90	4.33
01 Tue July 2025	189.40	2.40	3.1
30 Mon June 2025	189.40	3.25	2.85

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	201.15	1.15	2.38
03 Thu July 2025	211.00	1.30	2.4
02 Wed July 2025	211.00	1.55	2.31
01 Tue July 2025	211.00	1.80	2.34
30 Mon June 2025	201.80	2.55	2.01

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	120.00	0.85	102
03 Thu July 2025	120.00	0.95	102
02 Wed July 2025	120.00	0.90	105
01 Tue July 2025	120.00	1.20	107
30 Mon June 2025	120.00	1.50	108

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
04 Fri July 2025	137.50	0.60	79
03 Thu July 2025	137.50	0.70	77.5
02 Wed July 2025	137.50	0.80	75
01 Tue July 2025	137.50	0.85	75
30 Mon June 2025	137.50	1.00	86

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	285.50	0.50	6
03 Thu July 2025	285.50	0.55	6.09
02 Wed July 2025	285.50	0.60	5.46
01 Tue July 2025	285.50	0.65	4.83
30 Mon June 2025	285.50	0.90	6.49

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
04 Fri July 2025	296.00	0.25	41
03 Thu July 2025	296.00	0.45	45
02 Wed July 2025	296.00	0.45	43
01 Tue July 2025	296.00	0.55	51
30 Mon June 2025	296.00	0.65	54

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	406.00	0.30	0.44
03 Thu July 2025	410.25	0.25	0.45
02 Wed July 2025	410.25	0.25	0.46
01 Tue July 2025	410.25	0.35	0.47
30 Mon June 2025	399.00	0.40	0.48

Feed