BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1893.55 and 1927.75

Daily Target 1	1886.9
Daily Target 2	1900.2
Daily Target 3	1921.1
Daily Target 4	1934.4
Daily Target 5	1955.3

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1913.50 (-1.27%)	1928.40	1907.80 - 1942.00	0.7741 times
Mon 18 May 2026	1938.10 (1.72%)	1904.80	1890.40 - 1953.80	1.1996 times
Fri 15 May 2026	1905.40 (1.16%)	1883.20	1880.40 - 1922.90	1.3654 times
Thu 14 May 2026	1883.50 (5.27%)	1820.00	1797.30 - 1889.20	1.838 times
Wed 13 May 2026	1789.20 (1.84%)	1740.50	1740.50 - 1798.00	0.8487 times
Tue 12 May 2026	1756.80 (-0.17%)	1751.50	1751.50 - 1776.50	1.0318 times
Mon 11 May 2026	1759.80 (-4.07%)	1814.00	1756.00 - 1819.80	1.3651 times
Fri 08 May 2026	1834.50 (0.43%)	1820.00	1815.20 - 1840.80	0.418 times
Thu 07 May 2026	1826.60 (-0.39%)	1835.00	1821.20 - 1843.90	0.6836 times
Wed 06 May 2026	1833.70 (1.53%)	1817.00	1813.80 - 1841.50	0.4757 times
Tue 05 May 2026	1806.10 (-1.15%)	1828.00	1801.00 - 1846.00	0.9853 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1901.95 and 1965.35

Weekly Target 1	1855.83
Weekly Target 2	1884.67
Weekly Target 3	1919.2333333333
Weekly Target 4	1948.07
Weekly Target 5	1982.63

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1913.50 (0.43%)	1904.80	1890.40 - 1953.80	0.528 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.725 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9329 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8178 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.906 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0313 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0582 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.827 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.187 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	0.9868 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.1843 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1827 and 2040.3

Monthly Target 1	1655.97
Monthly Target 2	1784.73
Monthly Target 3	1869.2666666667
Monthly Target 4	1998.03
Monthly Target 5	2082.57

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 19 May 2026	1913.50 (1.42%)	1873.20	1740.50 - 1953.80	0.8968 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2136 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3933 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9568 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7671 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6558 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6077 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6532 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6702 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.1855 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7284 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1885.94
12 day DMA	1839.53
20 day DMA	1842.64
35 day DMA	1838.85
50 day DMA	1838.29
100 day DMA	1929.91
150 day DMA	1976.3
200 day DMA	1959.04

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1890.54	1879.06	1849.54
12 day EMA	1860.41	1850.76	1834.89
20 day EMA	1851.06	1844.49	1834.64
35 day EMA	1846.83	1842.91	1837.31
50 day EMA	1849.12	1846.49	1842.75

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1885.94	1854.6	1818.94
12 day SMA	1839.53	1837.3	1833.13
20 day SMA	1842.64	1839.27	1834.71
35 day SMA	1838.85	1835.67	1831.61
50 day SMA	1838.29	1837.49	1836.31
100 day SMA	1929.91	1931.69	1933.39
150 day SMA	1976.3	1976.4	1976.17
200 day SMA	1959.04	1959.15	1959.18

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
19 Tue	1911.60	1936.40	1906.80 to 1940.60	0.89 times
18 Mon	1936.40	1904.00	1890.20 to 1951.90	0.92 times
15 Fri	1904.30	1892.00	1881.30 to 1923.80	0.96 times
14 Thu	1884.90	1825.00	1800.10 to 1888.00	1.05 times
13 Wed	1797.30	1765.00	1752.10 to 1802.30	1.18 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Tue	1921.70	1941.60	1918.30 to 1949.90	1.03 times
18 Mon	1944.30	1908.60	1898.50 to 1958.00	1.01 times
15 Fri	1910.10	1896.80	1896.80 to 1931.00	0.99 times
14 Thu	1893.80	1826.00	1810.10 to 1896.70	0.98 times
13 Wed	1805.70	1781.70	1764.10 to 1812.00	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Tue	1915.20	1935.00	1914.00 to 1945.00	1.02 times
18 Mon	1935.80	1895.00	1889.60 to 1950.10	1.01 times
15 Fri	1904.40	1895.00	1894.00 to 1921.00	0.98 times
14 Thu	1884.00	1819.60	1810.00 to 1890.00	0.97 times
13 Wed	1805.20	1784.80	1769.40 to 1807.10	1.02 times

Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
19 Tue May 2026	0.50	249.00	0.21
18 Mon May 2026	0.65	221.00	0.19
15 Fri May 2026	0.70	241.00	0.25
14 Thu May 2026	0.80	275.40	0.28
13 Wed May 2026	0.60	394.00	0.28

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
19 Tue May 2026	0.55	208.50	1.69
18 Mon May 2026	0.90	184.50	1.39
15 Fri May 2026	0.75	214.55	1.59
14 Thu May 2026	0.85	234.45	1.74
13 Wed May 2026	0.70	330.00	2.02

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
19 Tue May 2026	0.80	174.70	0.22
18 Mon May 2026	1.25	174.70	0.2
15 Fri May 2026	0.85	174.70	0.13
14 Thu May 2026	1.10	240.50	0.16
13 Wed May 2026	0.85	230.35	0.17

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
19 Tue May 2026	0.95	179.05	0.14
18 Mon May 2026	1.60	179.05	0.15
15 Fri May 2026	1.05	179.05	0.15
14 Thu May 2026	1.35	179.05	0.11
13 Wed May 2026	0.95	206.50	0.18

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
15 Fri May 2026	1.45	210.75	0.02
14 Thu May 2026	1.95	210.75	0.01
13 Wed May 2026	1.20	210.75	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
19 Tue May 2026	1.85	88.85	0.02
18 Mon May 2026	3.15	88.85	0.02
15 Fri May 2026	1.90	190.25	0.01
14 Thu May 2026	2.55	190.25	0.01
13 Wed May 2026	1.35	190.25	0.01

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
19 Tue May 2026	2.75	92.05	0.1
18 Mon May 2026	4.85	70.15	0.1
15 Fri May 2026	2.80	102.25	0.11
14 Thu May 2026	3.50	119.30	0.14
13 Wed May 2026	1.85	208.50	0.13

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
19 Tue May 2026	4.00	73.05	0.19
18 Mon May 2026	7.55	52.65	0.19
15 Fri May 2026	4.10	82.35	0.25
14 Thu May 2026	4.60	101.70	0.29
13 Wed May 2026	2.25	185.10	0.33

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
19 Tue May 2026	6.30	56.20	0.32
18 Mon May 2026	12.45	37.65	0.39
15 Fri May 2026	6.05	63.45	0.16
14 Thu May 2026	6.30	83.20	0.14
13 Wed May 2026	2.95	123.15	0.15

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
19 Tue May 2026	10.05	40.20	0.15
18 Mon May 2026	20.00	25.20	0.28
15 Fri May 2026	9.40	47.20	0.18
14 Thu May 2026	9.05	65.95	0.15
13 Wed May 2026	3.85	167.65	0.13

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
19 Tue May 2026	15.70	25.65	0.27
18 Mon May 2026	29.95	15.50	0.34
15 Fri May 2026	14.60	32.45	0.23
14 Thu May 2026	13.15	50.00	0.31
13 Wed May 2026	5.20	126.85	0.29

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
19 Tue May 2026	24.80	15.45	0.48
18 Mon May 2026	43.85	9.60	0.65
15 Fri May 2026	23.35	21.55	0.45
14 Thu May 2026	18.65	35.45	0.13
13 Wed May 2026	7.25	108.60	0.15

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
19 Tue May 2026	38.15	8.40	1.32
18 Mon May 2026	60.30	5.90	1.65
15 Fri May 2026	35.90	13.85	1.13
14 Thu May 2026	27.35	24.15	0.63
13 Wed May 2026	10.05	92.65	0.34

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
19 Tue May 2026	53.75	4.45	1.48
18 Mon May 2026	77.45	3.60	1.57
15 Fri May 2026	49.75	8.30	1.2
14 Thu May 2026	38.30	15.05	1
13 Wed May 2026	13.75	76.10	0.47

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
19 Tue May 2026	71.70	2.10	1.35
18 Mon May 2026	96.40	2.20	1.62
15 Fri May 2026	65.40	4.75	1.46
14 Thu May 2026	51.90	9.05	1.15
13 Wed May 2026	18.55	61.75	0.49

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
19 Tue May 2026	89.85	0.95	0.72
18 Mon May 2026	116.20	1.35	0.73
15 Fri May 2026	83.35	2.65	0.75
14 Thu May 2026	68.20	5.50	0.74
13 Wed May 2026	25.35	48.25	0.33

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
19 Tue May 2026	109.30	0.60	1.62
18 Mon May 2026	135.50	1.05	1.7
15 Fri May 2026	103.00	1.75	1.82
14 Thu May 2026	86.45	3.70	1.72
13 Wed May 2026	34.10	37.10	0.49

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
19 Tue May 2026	127.60	0.60	0.7
18 Mon May 2026	153.60	1.00	0.71
15 Fri May 2026	121.65	1.35	0.74
14 Thu May 2026	105.20	2.65	0.79
13 Wed May 2026	45.05	28.35	0.58

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
19 Tue May 2026	149.80	0.60	1.6
18 Mon May 2026	175.20	1.00	1.65
15 Fri May 2026	141.60	1.25	1.48
14 Thu May 2026	125.05	2.05	1.25
13 Wed May 2026	58.10	21.25	1.3

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
19 Tue May 2026	168.60	0.50	4.47
18 Mon May 2026	195.10	0.85	3.88
15 Fri May 2026	163.80	1.05	3.89
14 Thu May 2026	144.40	1.65	3.3
13 Wed May 2026	72.70	15.65	3.72

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
19 Tue May 2026	225.00	0.55	11.55
18 Mon May 2026	225.00	0.80	14.02
15 Fri May 2026	156.00	1.05	15.04
14 Thu May 2026	156.00	1.45	9.7
13 Wed May 2026	88.45	11.60	8.21

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
19 Tue May 2026	212.20	0.50	2.74
18 Mon May 2026	237.30	0.70	2.98
15 Fri May 2026	203.00	0.90	3.2
14 Thu May 2026	184.10	1.30	3.8
13 Wed May 2026	105.50	8.75	1.41

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
19 Tue May 2026	228.45	0.45	6.43
18 Mon May 2026	228.45	0.70	7.11
15 Fri May 2026	242.15	0.85	8.15
14 Thu May 2026	203.40	1.10	9.17
13 Wed May 2026	122.85	6.20	12.6

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
19 Tue May 2026	257.20	0.35	7.03
18 Mon May 2026	257.20	0.65	7.4
15 Fri May 2026	257.20	0.70	9.13
14 Thu May 2026	223.30	0.95	9.73
13 Wed May 2026	140.75	4.55	13.9

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
19 Tue May 2026	207.45	0.30	387
18 Mon May 2026	207.45	0.45	391
15 Fri May 2026	207.45	0.50	496
14 Thu May 2026	207.45	0.80	536
13 Wed May 2026	207.90	3.20	558

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
19 Tue May 2026	247.00	0.25	124.5
18 Mon May 2026	247.00	0.55	125.5
15 Fri May 2026	247.00	0.45	125.5
14 Thu May 2026	247.00	0.75	125.5

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
19 Tue May 2026	310.00	0.35	10.77
18 Mon May 2026	310.00	0.60	11.06
15 Fri May 2026	298.25	0.50	10.49
14 Thu May 2026	278.00	0.85	11.09
13 Wed May 2026	199.70	1.95	17.47

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
19 Tue May 2026	313.40	0.35	26.57
18 Mon May 2026	313.40	0.65	26.57
15 Fri May 2026	313.40	0.50	26.71
14 Thu May 2026	313.40	0.75	30

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
19 Tue May 2026	391.00	0.35	3.43
18 Mon May 2026	391.00	0.35	3.5
15 Fri May 2026	329.55	0.40	2.25
14 Thu May 2026	329.55	0.65	2.38
13 Wed May 2026	245.25	0.85	1.6

Feed