BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1779.3 and 1809.3

Daily Target 1	1774.2
Daily Target 2	1784.4
Daily Target 3	1804.2
Daily Target 4	1814.4
Daily Target 5	1834.2

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1794.60 (-0.66%)	1804.50	1794.00 - 1824.00	0.7861 times
Tue 13 October 2026	1806.50 (1.56%)	1756.20	1756.20 - 1806.50	0.9009 times
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.7306 times
Fri 09 October 2026	1805.10 (0.03%)	1804.60	1801.40 - 1820.00	0.5097 times
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.9978 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	2.1102 times
Tue 06 October 2026	1810.50 (1.72%)	1777.00	1771.40 - 1810.50	0.7815 times
Mon 05 October 2026	1779.90 (2.23%)	1742.30	1742.30 - 1779.90	1.1081 times
Thu 01 October 2026	1741.10 (-0.9%)	1745.00	1726.30 - 1765.80	0.8504 times
Wed 30 September 2026	1757.00 (-0.8%)	1775.20	1753.70 - 1779.50	1.2249 times
Tue 29 September 2026	1771.20 (-0.01%)	1764.00	1762.00 - 1787.50	1.4873 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1741.5 and 1809.3

Weekly Target 1	1723.8
Weekly Target 2	1759.2
Weekly Target 3	1791.6
Weekly Target 4	1827
Weekly Target 5	1859.4

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1794.60 (-0.58%)	1805.30	1756.20 - 1824.00	0.543 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.237 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.9596 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.9153 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8699 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.8337 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.3028 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8687 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8821 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5881 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0908 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1760.45 and 1888.85

Monthly Target 1	1663.47
Monthly Target 2	1729.03
Monthly Target 3	1791.8666666667
Monthly Target 4	1857.43
Monthly Target 5	1920.27

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1794.60 (2.14%)	1745.00	1726.30 - 1854.70	0.3839 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.8014 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.975 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8941 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0148 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5149 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2375 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4207 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9756 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7822 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6687 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1797.9
12 day DMA	1787.88
20 day DMA	1804.03
35 day DMA	1827.56
50 day DMA	1864.06
100 day DMA	1872.89
150 day DMA	1861.21
200 day DMA	1899.12

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1797.36	1798.74	1794.86
12 day EMA	1798.85	1799.62	1798.37
20 day EMA	1808.02	1809.43	1809.74
35 day EMA	1835.23	1837.62	1839.45
50 day EMA	1864.53	1867.38	1869.86

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1797.9	1805.76	1806.56
12 day SMA	1787.88	1787.11	1786.22
20 day SMA	1804.03	1805.82	1807.05
35 day SMA	1827.56	1831.57	1835.55
50 day SMA	1864.06	1867.58	1870.89
100 day SMA	1872.89	1873.8	1874.78
150 day SMA	1861.21	1861.95	1862.62
200 day SMA	1899.12	1900.89	1902.34

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1807.20	1774.00	1771.50 to 1812.00	0.94 times
12 Mon	1779.60	1806.10	1766.20 to 1814.60	0.94 times
06 Tue	1812.90	1781.00	1779.30 to 1818.40	1.02 times
05 Mon	1781.20	1755.00	1752.60 to 1784.90	1.05 times
01 Thu	1749.70	1759.00	1735.20 to 1775.20	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1815.50	1790.00	1787.40 to 1820.30	1.13 times
12 Mon	1786.80	1824.70	1775.00 to 1824.80	1.08 times
06 Tue	1821.70	1791.70	1788.40 to 1828.00	0.93 times
05 Mon	1790.00	1765.00	1764.90 to 1792.90	0.93 times
01 Thu	1758.50	1760.00	1743.90 to 1784.00	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1826.80	1798.00	1798.00 to 1829.40	2.25 times
12 Mon	1799.90	1836.80	1787.00 to 1836.80	2.23 times
06 Tue	1832.80	1805.00	1802.00 to 1837.70	0.19 times
05 Mon	1800.10	1777.60	1777.60 to 1803.80	0.17 times
01 Thu	1770.40	1779.30	1759.00 to 1793.00	0.16 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	429.90	2
12 Mon October 2026	0.25	429.90	2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	313.05	1.23
12 Mon October 2026	0.30	313.05	1.12

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	289.00	0.75
12 Mon October 2026	0.40	289.00	0.75

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	225.00	0.09
12 Mon October 2026	0.70	225.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	250.00	0.13
12 Mon October 2026	0.45	250.00	0.12

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
13 Tue October 2026	0.55	228.00	0.07
12 Mon October 2026	0.60	228.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
13 Tue October 2026	0.65	190.90	0.79
12 Mon October 2026	0.60	219.00	0.77

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
13 Tue October 2026	0.75	174.40	0.02
12 Mon October 2026	0.55	199.00	0.01

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
13 Tue October 2026	0.90	157.00	0.24
12 Mon October 2026	0.75	125.00	0.4

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
13 Tue October 2026	1.15	132.95	0.19
12 Mon October 2026	0.90	160.50	0.22

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
13 Tue October 2026	1.50	114.40	0.05
12 Mon October 2026	1.10	141.95	0.05

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
13 Tue October 2026	1.95	95.25	0.16
12 Mon October 2026	1.40	125.80	0.16

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
13 Tue October 2026	2.70	75.80	0.2
12 Mon October 2026	1.80	101.00	0.19

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
13 Tue October 2026	3.90	59.00	0.17
12 Mon October 2026	2.40	84.00	0.16

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
13 Tue October 2026	7.60	41.45	0.23
12 Mon October 2026	4.10	64.25	0.22

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
13 Tue October 2026	13.75	27.45	0.94
12 Mon October 2026	7.55	48.35	0.9

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
13 Tue October 2026	23.15	17.60	0.71
12 Mon October 2026	13.60	33.90	0.51

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
13 Tue October 2026	36.00	10.50	1.13
12 Mon October 2026	22.10	22.35	1.1

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
13 Tue October 2026	51.40	6.40	1.61
12 Mon October 2026	34.30	14.60	1.55

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
13 Tue October 2026	68.15	4.20	2.49
12 Mon October 2026	49.05	9.20	2.36

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
13 Tue October 2026	88.70	2.85	5.31
12 Mon October 2026	65.40	5.90	5.43

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
13 Tue October 2026	106.70	2.05	12.38
12 Mon October 2026	83.35	3.90	11.97

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
13 Tue October 2026	202.00	0.55	384
12 Mon October 2026	202.00	1.05	426

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
13 Tue October 2026	310.00	0.45	2.38
12 Mon October 2026	310.00	0.35	2.38

Feed