BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1826.65 and 1860.55

Daily Target 1	1799.2
Daily Target 2	1820.2
Daily Target 3	1833.1
Daily Target 4	1854.1
Daily Target 5	1867

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1841.20 (0.67%)	1821.80	1812.10 - 1846.00	0.8009 times
Wed 22 April 2026	1829.00 (-1.4%)	1850.20	1825.30 - 1857.90	0.6081 times
Tue 21 April 2026	1855.00 (0.48%)	1830.00	1830.00 - 1868.90	1.1213 times
Mon 20 April 2026	1846.10 (-0.04%)	1865.00	1839.20 - 1865.00	0.9885 times
Fri 17 April 2026	1846.90 (0.34%)	1837.10	1829.70 - 1851.40	0.7854 times
Thu 16 April 2026	1840.60 (-0.81%)	1863.50	1823.20 - 1864.90	1.6972 times
Wed 15 April 2026	1855.70 (-0.81%)	1880.50	1853.60 - 1890.90	1.1815 times
Mon 13 April 2026	1870.90 (0.05%)	1838.00	1838.00 - 1893.70	1.1091 times
Fri 10 April 2026	1870.00 (0.57%)	1868.00	1859.90 - 1874.60	0.6264 times
Thu 09 April 2026	1859.40 (-0.12%)	1869.90	1846.10 - 1869.90	1.0814 times
Wed 08 April 2026	1861.60 (1.71%)	1864.00	1840.20 - 1871.50	1.2391 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1798.25 and 1855.05

Weekly Target 1	1783.93
Weekly Target 2	1812.57
Weekly Target 3	1840.7333333333
Weekly Target 4	1869.37
Weekly Target 5	1897.53

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1841.20 (-0.31%)	1865.00	1812.10 - 1868.90	0.773 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0486 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0759 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8408 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.2068 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0032 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2041 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.2837 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.094 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4699 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.8531 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1794.05 and 1940.85

Monthly Target 1	1680.47
Monthly Target 2	1760.83
Monthly Target 3	1827.2666666667
Monthly Target 4	1907.63
Monthly Target 5	1974.07

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1841.20 (3.3%)	1811.00	1746.90 - 1893.70	0.9857 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4574 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0008 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8024 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.686 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6816 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6832 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.701 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.24 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7619 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9145 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1843.64
12 day DMA	1850.56
20 day DMA	1831.52
35 day DMA	1838.27
50 day DMA	1885.55
100 day DMA	1972.5
150 day DMA	1985.09
200 day DMA	1969.19

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1842.63	1843.35	1850.53
12 day EMA	1842.4	1842.62	1845.1
20 day EMA	1844.02	1844.32	1845.93
35 day EMA	1866.58	1868.07	1870.37
50 day EMA	1889.58	1891.55	1894.1

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1843.64	1843.52	1848.86
12 day SMA	1850.56	1846.53	1843.25
20 day SMA	1831.52	1831.76	1831.66
35 day SMA	1838.27	1840.8	1843.21
50 day SMA	1885.55	1888.58	1892.51
100 day SMA	1972.5	1975.71	1978.94
150 day SMA	1985.09	1985.57	1985.98
200 day SMA	1969.19	1970.08	1970.98

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	1831.50	1854.10	1828.50 to 1859.50	0.91 times
21 Tue	1858.60	1838.20	1838.20 to 1867.00	0.98 times
20 Mon	1845.60	1865.00	1841.00 to 1868.00	1.01 times
17 Fri	1849.00	1843.90	1833.90 to 1851.80	1.05 times
16 Thu	1844.00	1869.00	1829.00 to 1869.00	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	1841.50	1863.70	1838.80 to 1870.00	1.29 times
21 Tue	1867.30	1855.90	1852.00 to 1877.30	1.03 times
20 Mon	1855.80	1872.70	1852.00 to 1873.00	0.93 times
17 Fri	1859.50	1851.40	1844.00 to 1862.00	0.9 times
16 Thu	1852.50	1875.30	1838.70 to 1875.30	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	1852.80	1878.40	1850.00 to 1880.00	1.2 times
21 Tue	1879.20	1870.00	1870.00 to 1887.90	1.08 times
20 Mon	1868.70	1877.00	1863.50 to 1883.60	1.03 times
17 Fri	1870.80	1862.00	1859.00 to 1872.80	0.85 times
16 Thu	1865.90	1883.90	1851.00 to 1885.00	0.84 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	358.50	1.33
21 Tue April 2026	0.15	358.50	1.33
20 Mon April 2026	0.15	358.50	1.33
17 Fri April 2026	0.30	358.50	1.33

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	355.85	1.38
21 Tue April 2026	0.20	342.00	1.42
20 Mon April 2026	0.20	342.00	1.3
17 Fri April 2026	0.25	364.00	1.23

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	256.00	1.89
21 Tue April 2026	0.15	256.00	1.89
20 Mon April 2026	0.35	313.15	2
17 Fri April 2026	0.35	313.15	2

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	265.55	0.35
21 Tue April 2026	0.25	235.75	0.49
20 Mon April 2026	0.30	248.05	0.54
17 Fri April 2026	0.45	257.10	0.5

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	240.00	0.05
21 Tue April 2026	0.15	240.00	0.05
20 Mon April 2026	0.70	240.00	0.05
17 Fri April 2026	0.70	240.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	254.75	0.3
21 Tue April 2026	0.40	254.75	0.3
20 Mon April 2026	0.35	254.75	0.29
17 Fri April 2026	0.60	254.75	0.27

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	167.90	0.02
21 Tue April 2026	0.40	167.90	0.02
20 Mon April 2026	0.40	167.90	0.02
17 Fri April 2026	0.75	167.90	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
22 Wed April 2026	0.45	184.00	0.06
21 Tue April 2026	0.50	144.20	0.05
20 Mon April 2026	0.45	144.20	0.04
17 Fri April 2026	0.90	144.20	0.04

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
22 Wed April 2026	0.55	170.00	0.26
21 Tue April 2026	0.75	138.00	0.25
20 Mon April 2026	0.75	152.00	0.22
17 Fri April 2026	1.25	151.85	0.22

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
22 Wed April 2026	0.60	136.90	0.58
21 Tue April 2026	1.00	136.90	0.58
20 Mon April 2026	1.05	136.90	0.61
17 Fri April 2026	1.70	136.90	0.53

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
22 Wed April 2026	0.75	125.65	0.22
21 Tue April 2026	1.55	103.50	0.21
20 Mon April 2026	1.75	110.00	0.21
17 Fri April 2026	2.55	121.55	0.25

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
22 Wed April 2026	1.20	109.30	0.14
21 Tue April 2026	2.60	84.45	0.14
20 Mon April 2026	2.95	96.60	0.15
17 Fri April 2026	4.05	95.80	0.14

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
22 Wed April 2026	1.80	89.75	0.13
21 Tue April 2026	4.25	66.25	0.13
20 Mon April 2026	4.75	75.90	0.12
17 Fri April 2026	6.35	77.85	0.14

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
22 Wed April 2026	3.20	71.85	0.16
21 Tue April 2026	7.45	49.40	0.16
20 Mon April 2026	7.80	61.20	0.16
17 Fri April 2026	9.90	60.40	0.16

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
22 Wed April 2026	5.35	53.75	0.29
21 Tue April 2026	12.45	34.10	0.32
20 Mon April 2026	12.25	44.50	0.3
17 Fri April 2026	15.10	45.80	0.35

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
22 Wed April 2026	8.70	37.55	0.43
21 Tue April 2026	19.90	21.80	0.52
20 Mon April 2026	18.85	32.00	0.38
17 Fri April 2026	22.30	33.45	0.38

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
22 Wed April 2026	14.90	22.95	0.47
21 Tue April 2026	30.85	12.90	0.61
20 Mon April 2026	28.00	21.15	0.53
17 Fri April 2026	31.90	23.25	0.55

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
22 Wed April 2026	25.00	13.40	0.94
21 Tue April 2026	45.35	7.50	1.11
20 Mon April 2026	40.30	13.70	0.97
17 Fri April 2026	44.15	15.55	0.97

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
22 Wed April 2026	38.75	7.15	1.4
21 Tue April 2026	62.40	4.45	1.59
20 Mon April 2026	54.65	9.00	1.54
17 Fri April 2026	59.10	10.15	1.4

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
22 Wed April 2026	55.15	3.90	1.89
21 Tue April 2026	80.35	2.70	2.1
20 Mon April 2026	72.30	5.40	1.91
17 Fri April 2026	74.60	6.55	2.41

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
22 Wed April 2026	74.00	2.40	2.28
21 Tue April 2026	105.00	1.85	2.71
20 Mon April 2026	90.25	3.55	2.82
17 Fri April 2026	93.70	4.30	3.03

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
22 Wed April 2026	102.45	1.55	1.73
21 Tue April 2026	115.70	1.30	1.77
20 Mon April 2026	115.70	2.40	1.99
17 Fri April 2026	112.50	3.00	2.29

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
22 Wed April 2026	151.15	1.05	2.26
21 Tue April 2026	151.15	0.95	2.7
20 Mon April 2026	151.15	1.60	2.6
17 Fri April 2026	151.15	1.95	2.75

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
22 Wed April 2026	126.95	0.80	2.37
21 Tue April 2026	159.00	0.65	2.72
20 Mon April 2026	148.00	1.15	2.97
17 Fri April 2026	149.00	1.50	2.92

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
22 Wed April 2026	158.00	0.55	3.69
21 Tue April 2026	176.55	0.55	3.66
20 Mon April 2026	176.75	0.90	3.69
17 Fri April 2026	212.55	1.05	3.85

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
22 Wed April 2026	225.25	0.35	2.27
21 Tue April 2026	225.25	0.35	2.27
20 Mon April 2026	225.25	0.65	2.3
17 Fri April 2026	225.25	0.65	2.31

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
22 Wed April 2026	183.25	0.35	5.76
21 Tue April 2026	183.25	0.40	5.79
20 Mon April 2026	183.25	0.60	5.79
17 Fri April 2026	183.25	0.55	5.79

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
22 Wed April 2026	250.00	0.40	4.46
21 Tue April 2026	250.00	0.50	3.75
20 Mon April 2026	250.00	0.60	3.76
17 Fri April 2026	250.00	0.60	4.05

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
22 Wed April 2026	326.15	0.35	39.75
21 Tue April 2026	326.15	0.40	39.75
20 Mon April 2026	326.15	0.35	38.75
17 Fri April 2026	326.15	0.40	39.25

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
22 Wed April 2026	360.00	0.25	20.31
21 Tue April 2026	376.00	0.10	20.54
20 Mon April 2026	376.00	0.15	20.54
17 Fri April 2026	376.00	0.20	20.92

Feed