Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1761.1 and 1798.7
| Daily Target 1 | 1729.77 |
| Daily Target 2 | 1754.83 |
| Daily Target 3 | 1767.3666666667 |
| Daily Target 4 | 1792.43 |
| Daily Target 5 | 1804.97 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 1.1719 times | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.8993 times | Wed 30 September 2026 | 1757.00 (-0.8%) | 1775.20 | 1753.70 - 1779.50 | 1.2954 times | Tue 29 September 2026 | 1771.20 (-0.01%) | 1764.00 | 1762.00 - 1787.50 | 1.5729 times | Mon 28 September 2026 | 1771.40 (-0.78%) | 1772.00 | 1763.70 - 1784.30 | 0.7508 times | Fri 25 September 2026 | 1785.40 (-0.58%) | 1794.00 | 1785.00 - 1801.70 | 0.7641 times | Thu 24 September 2026 | 1795.80 (-2.04%) | 1829.70 | 1795.80 - 1829.90 | 0.7322 times | Wed 23 September 2026 | 1833.20 (0.88%) | 1818.10 | 1818.00 - 1836.70 | 0.5929 times | Tue 22 September 2026 | 1817.20 (-0.71%) | 1833.90 | 1813.00 - 1836.30 | 0.6628 times | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 1.5577 times | Fri 18 September 2026 | 1893.30 (3.12%) | 1843.00 | 1835.30 - 1893.30 | 2.2748 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1761.1 and 1798.7
| Weekly Target 1 | 1729.77 |
| Weekly Target 2 | 1754.83 |
| Weekly Target 3 | 1767.3666666667 |
| Weekly Target 4 | 1792.43 |
| Weekly Target 5 | 1804.97 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 0.2604 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 1.0038 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.9574 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.91 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8721 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3628 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.9087 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.9227 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.6612 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.141 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0592 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1753.1 and 1806.7
| Monthly Target 1 | 1708.43 |
| Monthly Target 2 | 1744.17 |
| Monthly Target 3 | 1762.0333333333 |
| Monthly Target 4 | 1797.77 |
| Monthly Target 5 | 1815.63 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1779.90 (1.3%) | 1745.00 | 1726.30 - 1779.90 | 0.0883 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.826 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.005 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9216 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.046 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5615 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2755 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4644 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0056 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8062 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6893 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1764.12 |
| 12 day DMA | 1800.98 |
| 20 day DMA | 1815 |
| 35 day DMA | 1856.31 |
| 50 day DMA | 1882.48 |
| 100 day DMA | 1878.75 |
| 150 day DMA | 1865.98 |
| 200 day DMA | 1909.45 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.43 | 1765.69 | 1777.99 |
| 12 day EMA | 1791.9 | 1794.08 | 1803.71 |
| 20 day EMA | 1812.7 | 1816.15 | 1824.05 |
| 35 day EMA | 1844.62 | 1848.43 | 1854.75 |
| 50 day EMA | 1875.04 | 1878.92 | 1884.54 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.12 | 1765.22 | 1776.16 |
| 12 day SMA | 1800.98 | 1805.57 | 1813.01 |
| 20 day SMA | 1815 | 1819.45 | 1825.54 |
| 35 day SMA | 1856.31 | 1860.86 | 1866.69 |
| 50 day SMA | 1882.48 | 1885.5 | 1889.66 |
| 100 day SMA | 1878.75 | 1878.52 | 1878.7 |
| 150 day SMA | 1865.98 | 1867.42 | 1869 |
| 200 day SMA | 1909.45 | 1910.82 | 1912.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1749.70 | 1759.00 | 1735.20 to 1775.20 | 1.22 times |
| 29 Tue | 1790.20 | 1773.00 | 1773.00 to 1796.10 | 1.21 times |
| 28 Mon | 1784.20 | 1787.50 | 1775.00 to 1792.20 | 1.11 times |
| 25 Fri | 1799.70 | 1811.80 | 1797.00 to 1813.80 | 0.86 times |
| 24 Thu | 1810.60 | 1835.00 | 1807.50 to 1837.00 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1758.50 | 1760.00 | 1743.90 to 1784.00 | 1.25 times |
| 29 Tue | 1800.00 | 1785.40 | 1782.10 to 1804.60 | 1.16 times |
| 28 Mon | 1793.40 | 1795.70 | 1784.60 to 1800.90 | 1.05 times |
| 25 Fri | 1808.70 | 1818.10 | 1806.10 to 1822.00 | 0.87 times |
| 24 Thu | 1819.50 | 1841.10 | 1814.10 to 1842.60 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1770.40 | 1779.30 | 1759.00 to 1793.00 | 1 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 433.00 | 0.91 |
| 29 Tue September 2026 | 2.00 | 405.00 | 3.6 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 366.30 | 3.7 |
| 29 Tue September 2026 | 0.25 | 322.00 | 1.93 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 289.00 | 2.4 |
| 29 Tue September 2026 | 0.85 | 289.00 | 2.4 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 225.00 | 0.08 |
| 29 Tue September 2026 | 0.55 | 225.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 250.00 | 0.11 |
| 29 Tue September 2026 | 0.75 | 250.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 228.00 | 0.08 |
| 29 Tue September 2026 | 1.00 | 228.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 247.00 | 0.8 |
| 29 Tue September 2026 | 1.15 | 205.50 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 199.00 | 0.01 |
| 29 Tue September 2026 | 1.25 | 199.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 182.70 | 0.53 |
| 29 Tue September 2026 | 1.90 | 171.00 | 0.47 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 195.00 | 0.38 |
| 29 Tue September 2026 | 2.45 | 148.00 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 142.00 | 0.08 |
| 29 Tue September 2026 | 3.35 | 126.90 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 150.00 | 0.18 |
| 29 Tue September 2026 | 4.20 | 109.55 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 133.30 | 0.06 |
| 29 Tue September 2026 | 5.60 | 91.75 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.20 | 112.20 | 0.14 |
| 29 Tue September 2026 | 7.80 | 74.20 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.85 | 94.40 | 0.43 |
| 29 Tue September 2026 | 11.70 | 59.65 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 75.10 | 1.41 |
| 29 Tue September 2026 | 17.30 | 44.75 | 1.56 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 61.05 | 0.55 |
| 29 Tue September 2026 | 25.50 | 33.60 | 0.82 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.80 | 46.35 | 0.97 |
| 29 Tue September 2026 | 36.05 | 24.50 | 1.58 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.95 | 34.80 | 0.94 |
| 29 Tue September 2026 | 49.55 | 17.90 | 2.89 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.95 | 25.75 | 0.86 |
| 29 Tue September 2026 | 64.90 | 13.45 | 2.69 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.70 | 18.80 | 5.68 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.65 | 13.50 | 2.5 |
| 29 Tue September 2026 | 99.80 | 7.95 | 2.96 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 202.00 | 2.40 | 342 |
| 29 Tue September 2026 | 202.00 | 2.60 | 137 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 287.00 | 0.75 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.