BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1713.95 and 1753.45

Daily Target 1	1704.9
Daily Target 2	1723
Daily Target 3	1744.4
Daily Target 4	1762.5
Daily Target 5	1783.9

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1741.10 (-0.9%)	1745.00	1726.30 - 1765.80	0.81 times
Wed 30 September 2026	1757.00 (-0.8%)	1775.20	1753.70 - 1779.50	1.1667 times
Tue 29 September 2026	1771.20 (-0.01%)	1764.00	1762.00 - 1787.50	1.4167 times
Mon 28 September 2026	1771.40 (-0.78%)	1772.00	1763.70 - 1784.30	0.6763 times
Fri 25 September 2026	1785.40 (-0.58%)	1794.00	1785.00 - 1801.70	0.6882 times
Thu 24 September 2026	1795.80 (-2.04%)	1829.70	1795.80 - 1829.90	0.6595 times
Wed 23 September 2026	1833.20 (0.88%)	1818.10	1818.00 - 1836.70	0.534 times
Tue 22 September 2026	1817.20 (-0.71%)	1833.90	1813.00 - 1836.30	0.5969 times
Mon 21 September 2026	1830.20 (-3.33%)	1854.80	1822.00 - 1854.80	1.403 times
Fri 18 September 2026	1893.30 (3.12%)	1843.00	1835.30 - 1893.30	2.0488 times
Thu 17 September 2026	1836.00 (0.05%)	1841.80	1827.60 - 1845.90	0.6307 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1703.1 and 1764.3

Weekly Target 1	1690.43
Weekly Target 2	1715.77
Weekly Target 3	1751.6333333333
Weekly Target 4	1776.97
Weekly Target 5	1812.83

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.9296 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8866 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8426 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.8076 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.262 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8415 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8544 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5383 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0566 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.9809 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.9295 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1713.95 and 1753.45

Monthly Target 1	1704.9
Monthly Target 2	1723
Monthly Target 3	1744.4
Monthly Target 4	1762.5
Monthly Target 5	1783.9

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 01 October 2026	1741.10 (-0.9%)	1745.00	1726.30 - 1765.80	0.0385 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.8301 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	1.01 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.9262 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0512 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5693 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2819 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4717 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0106 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8103 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6927 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1765.22
12 day DMA	1805.57
20 day DMA	1819.45
35 day DMA	1860.86
50 day DMA	1885.5
100 day DMA	1878.52
150 day DMA	1867.42
200 day DMA	1910.82

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1765.69	1777.99	1788.49
12 day EMA	1794.1	1803.73	1812.22
20 day EMA	1816.12	1824.01	1831.06
35 day EMA	1847.79	1854.07	1859.79
50 day EMA	1877.34	1882.9	1888.04

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1765.22	1776.16	1791.4
12 day SMA	1805.57	1813.01	1819.18
20 day SMA	1819.45	1825.54	1831.55
35 day SMA	1860.86	1866.69	1871.21
50 day SMA	1885.5	1889.66	1893.49
100 day SMA	1878.52	1878.7	1879.48
150 day SMA	1867.42	1869	1870.54
200 day SMA	1910.82	1912.45	1914.11

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1790.20	1773.00	1773.00 to 1796.10	1.46 times
28 Mon	1784.20	1787.50	1775.00 to 1792.20	1.33 times
25 Fri	1799.70	1811.80	1797.00 to 1813.80	1.04 times
24 Thu	1810.60	1835.00	1807.50 to 1837.00	0.71 times
23 Wed	1839.10	1831.50	1827.70 to 1843.00	0.47 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1800.00	1785.40	1782.10 to 1804.60	1.31 times
28 Mon	1793.40	1795.70	1784.60 to 1800.90	1.2 times
25 Fri	1808.70	1818.10	1806.10 to 1822.00	0.99 times
24 Thu	1819.50	1841.10	1814.10 to 1842.60	0.76 times
23 Wed	1851.40	1838.90	1838.90 to 1852.00	0.74 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
29 Tue September 2026	2.00	405.00	3.6
28 Mon September 2026	2.00	370.00	0.2
25 Fri September 2026	2.00	370.00	0.2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	322.00	1.93
28 Mon September 2026	0.45	328.00	3.4
25 Fri September 2026	2.95	314.25	8.2

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
29 Tue September 2026	0.85	289.00	2.4
28 Mon September 2026	0.85	270.00	1.4
25 Fri September 2026	0.85	270.00	1.4

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	225.00	0.08
28 Mon September 2026	1.55	225.00	0.04
25 Fri September 2026	1.55	225.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
29 Tue September 2026	0.75	250.00	0.09
28 Mon September 2026	1.00	250.00	0.08
25 Fri September 2026	2.95	236.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	228.00	0.09
28 Mon September 2026	1.00	228.00	0.08
25 Fri September 2026	1.10	204.00	0.07

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
29 Tue September 2026	1.15	205.50	0.83
28 Mon September 2026	1.50	211.80	0.78
25 Fri September 2026	1.60	195.40	0.79

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
29 Tue September 2026	1.25	199.00	0.01
28 Mon September 2026	1.75	199.00	0
25 Fri September 2026	2.25	143.00	0

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
29 Tue September 2026	1.90	171.00	0.47
28 Mon September 2026	1.90	168.00	0.37
25 Fri September 2026	2.45	149.70	0.31

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
29 Tue September 2026	2.45	148.00	0.43
28 Mon September 2026	2.55	151.00	0.42
25 Fri September 2026	3.25	133.55	0.39

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
29 Tue September 2026	3.35	126.90	0.08
28 Mon September 2026	3.00	133.35	0.09
25 Fri September 2026	4.15	119.25	0.08

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
29 Tue September 2026	4.20	109.55	0.24
28 Mon September 2026	4.25	116.60	0.25
25 Fri September 2026	5.85	103.60	0.2

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
29 Tue September 2026	5.60	91.75	0.1
28 Mon September 2026	5.85	99.00	0.1
25 Fri September 2026	8.25	79.50	0.12

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
29 Tue September 2026	7.80	74.20	0.24
28 Mon September 2026	8.45	78.00	0.24
25 Fri September 2026	11.85	69.75	0.27

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
29 Tue September 2026	11.70	59.65	0.6
28 Mon September 2026	12.05	66.30	0.67
25 Fri September 2026	16.75	55.60	0.7

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
29 Tue September 2026	17.30	44.75	1.56
28 Mon September 2026	17.15	50.90	1.35
25 Fri September 2026	23.50	42.45	0.84

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
29 Tue September 2026	25.50	33.60	0.82
28 Mon September 2026	25.10	38.20	0.92
25 Fri September 2026	32.35	31.95	1.15

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
29 Tue September 2026	36.05	24.50	1.58
28 Mon September 2026	34.45	28.50	2.15
25 Fri September 2026	43.35	21.50	4.17

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
29 Tue September 2026	49.55	17.90	2.89
28 Mon September 2026	46.30	20.55	4.97
25 Fri September 2026	56.35	16.20	16.07

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
29 Tue September 2026	64.90	13.45	2.69
28 Mon September 2026	59.75	15.20	1.59
25 Fri September 2026	71.55	11.20	6.45

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
29 Tue September 2026	99.80	7.95	2.96
28 Mon September 2026	92.55	7.90	6.24
25 Fri September 2026	106.70	5.40	5.03

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
29 Tue September 2026	202.00	2.60	137
28 Mon September 2026	202.00	2.30	43
25 Fri September 2026	202.00	1.30	9

Feed