BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2133.55 and 2158.95

Daily Target 1	2127.37
Daily Target 2	2139.73
Daily Target 3	2152.7666666667
Daily Target 4	2165.13
Daily Target 5	2178.17

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 24 November 2025	2152.10 (-0.49%)	2162.10	2140.40 - 2165.80	1.1593 times
Fri 21 November 2025	2162.70 (0.2%)	2150.10	2148.60 - 2174.50	0.8043 times
Thu 20 November 2025	2158.30 (-0.07%)	2153.10	2149.90 - 2169.30	0.8919 times
Wed 19 November 2025	2159.80 (0.49%)	2155.00	2146.70 - 2166.20	0.8879 times
Tue 18 November 2025	2149.20 (1.75%)	2122.00	2110.30 - 2159.00	1.3132 times
Mon 17 November 2025	2112.20 (0.55%)	2112.00	2100.90 - 2122.00	0.7179 times
Fri 14 November 2025	2100.70 (0.43%)	2090.00	2081.90 - 2107.90	0.7555 times
Thu 13 November 2025	2091.80 (0.87%)	2099.90	2079.00 - 2107.00	0.7131 times
Wed 12 November 2025	2073.80 (1.54%)	2060.00	2054.90 - 2079.80	0.9826 times
Tue 11 November 2025	2042.30 (1.11%)	2020.10	2017.40 - 2056.90	1.7743 times
Mon 10 November 2025	2019.80 (0.93%)	1995.00	1992.20 - 2028.80	0.8924 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2133.55 and 2158.95

Weekly Target 1	2127.37
Weekly Target 2	2139.73
Weekly Target 3	2152.7666666667
Weekly Target 4	2165.13
Weekly Target 5	2178.17

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 24 November 2025	2152.10 (-0.49%)	2162.10	2140.40 - 2165.80	0.3008 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.1974 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.3278 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.9553 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.848 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.6103 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6836 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.6191 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.6993 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.7585 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	0.9185 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2072.15 and 2254.45

Monthly Target 1	1923.97
Monthly Target 2	2038.03
Monthly Target 3	2106.2666666667
Monthly Target 4	2220.33
Monthly Target 5	2288.57

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 24 November 2025	2152.10 (4.75%)	2055.00	1992.20 - 2174.50	1.2934 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6976 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7158 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2661 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.778 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9338 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6148 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9042 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.8843 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.912 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7041 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2156.42
12 day DMA	2101.99
20 day DMA	2094.89
35 day DMA	2040.96
50 day DMA	2005.29
100 day DMA	1964.45
150 day DMA	1932.87
200 day DMA	1870.25

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2147.69	2145.49	2136.88
12 day EMA	2119.46	2113.53	2104.59
20 day EMA	2093.43	2087.26	2079.32
35 day EMA	2051.46	2045.53	2038.63
50 day EMA	2010.85	2005.09	1998.66

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2156.42	2148.44	2136.04
12 day SMA	2101.99	2097.23	2093.11
20 day SMA	2094.89	2088.75	2081.01
35 day SMA	2040.96	2032.83	2024.71
50 day SMA	2005.29	2000.07	1994.69
100 day SMA	1964.45	1963.03	1961.67
150 day SMA	1932.87	1931.11	1928.85
200 day SMA	1870.25	1867.7	1864.88

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	2146.80	2155.60	2131.30 to 2160.90	0.43 times
21 Fri	2156.00	2152.10	2150.00 to 2169.30	0.7 times
20 Thu	2158.90	2157.90	2149.20 to 2169.00	0.99 times
19 Wed	2158.80	2151.60	2145.60 to 2163.80	1.42 times
18 Tue	2149.80	2119.60	2111.00 to 2158.80	1.47 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	2163.10	2173.50	2152.50 to 2177.80	1.89 times
21 Fri	2172.50	2168.00	2165.70 to 2185.00	1.42 times
20 Thu	2174.70	2172.30	2164.90 to 2185.00	0.95 times
19 Wed	2173.40	2163.10	2160.00 to 2177.90	0.4 times
18 Tue	2164.30	2135.00	2124.90 to 2173.00	0.35 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	2174.80	2179.70	2170.00 to 2190.00	1.1 times
21 Fri	2186.40	2185.00	2183.30 to 2198.40	1.1 times
20 Thu	2187.00	2182.40	2180.00 to 2197.30	0.96 times
19 Wed	2185.20	2177.00	2173.50 to 2189.90	0.93 times
18 Tue	2177.80	2140.00	2140.00 to 2186.30	0.91 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue November 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	196.05	0
21 Fri November 2025	0.05	196.05	0
20 Thu November 2025	0.15	196.05	0
19 Wed November 2025	0.30	196.05	0
18 Tue November 2025	0.60	196.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	152.50	0.01
21 Fri November 2025	0.15	152.50	0
20 Thu November 2025	0.25	152.50	0
19 Wed November 2025	0.50	152.50	0
18 Tue November 2025	0.80	152.50	0

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	118.95	0.02
21 Fri November 2025	0.15	118.95	0.01
20 Thu November 2025	0.25	118.95	0.01
19 Wed November 2025	0.80	118.95	0.01
18 Tue November 2025	1.10	130.30	0.01

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	102.75	0.02
21 Fri November 2025	0.30	99.15	0.02
20 Thu November 2025	0.55	101.15	0.02
19 Wed November 2025	1.20	101.15	0.01
18 Tue November 2025	1.70	107.75	0.01

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	77.30	0.02
21 Fri November 2025	0.75	77.30	0.02
20 Thu November 2025	1.05	83.70	0.02
19 Wed November 2025	1.90	91.70	0.02
18 Tue November 2025	2.65	91.70	0.02

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	65.50	0.09
21 Fri November 2025	1.10	65.50	0.06
20 Thu November 2025	1.80	62.80	0.03
19 Wed November 2025	3.35	65.60	0.02
18 Tue November 2025	4.15	75.80	0.03

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
24 Mon November 2025	0.25	54.10	0.13
21 Fri November 2025	1.90	46.40	0.13
20 Thu November 2025	3.25	44.90	0.14
19 Wed November 2025	5.75	47.20	0.09
18 Tue November 2025	6.50	57.40	0.11

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
24 Mon November 2025	0.35	34.35	0.18
21 Fri November 2025	3.50	28.20	0.21
20 Thu November 2025	5.85	27.80	0.22
19 Wed November 2025	9.45	31.60	0.19
18 Tue November 2025	10.20	40.75	0.18

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
24 Mon November 2025	1.25	15.55	0.32
21 Fri November 2025	8.20	12.95	0.41
20 Thu November 2025	11.85	13.90	0.36
19 Wed November 2025	16.55	18.65	0.35
18 Tue November 2025	16.90	27.35	0.2

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
24 Mon November 2025	9.30	3.25	1.16
21 Fri November 2025	19.60	4.40	1.27
20 Thu November 2025	24.20	5.95	1.23
19 Wed November 2025	27.60	10.25	0.92
18 Tue November 2025	26.35	16.85	0.64

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
24 Mon November 2025	26.40	0.40	0.85
21 Fri November 2025	36.20	1.35	0.8
20 Thu November 2025	40.25	2.30	0.71
19 Wed November 2025	42.40	5.15	0.78
18 Tue November 2025	38.95	9.70	0.76

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
24 Mon November 2025	46.00	0.10	0.61
21 Fri November 2025	55.50	0.70	0.55
20 Thu November 2025	59.50	1.15	0.5
19 Wed November 2025	60.10	2.85	0.54
18 Tue November 2025	54.70	5.65	0.58

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
24 Mon November 2025	61.95	0.10	0.73
21 Fri November 2025	75.05	0.50	0.8
20 Thu November 2025	78.85	0.60	1.01
19 Wed November 2025	78.85	1.80	1.07
18 Tue November 2025	71.95	3.45	1.16

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
24 Mon November 2025	86.00	0.05	1.31
21 Fri November 2025	95.80	0.40	1.44
20 Thu November 2025	99.05	0.35	1.72
19 Wed November 2025	98.65	1.25	2.22
18 Tue November 2025	91.10	2.25	2.53

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
24 Mon November 2025	106.80	0.05	0.94
21 Fri November 2025	115.00	0.40	0.96
20 Thu November 2025	118.10	0.30	1.07
19 Wed November 2025	118.15	0.90	1.21
18 Tue November 2025	109.80	1.55	1.61

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
24 Mon November 2025	121.70	0.05	0.56
21 Fri November 2025	136.25	0.35	0.59
20 Thu November 2025	138.20	0.25	0.53
19 Wed November 2025	136.90	0.70	0.74
18 Tue November 2025	135.90	1.00	0.9

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
24 Mon November 2025	144.25	0.05	2.64
21 Fri November 2025	155.40	0.20	1.92
20 Thu November 2025	160.00	0.30	1.73
19 Wed November 2025	157.75	0.55	2.18
18 Tue November 2025	149.55	0.80	2.38

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
24 Mon November 2025	159.00	0.05	1.85
21 Fri November 2025	188.15	0.20	1.89
20 Thu November 2025	176.55	0.15	2
19 Wed November 2025	176.00	0.40	2.39
18 Tue November 2025	169.00	0.55	2.5

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
24 Mon November 2025	179.00	0.05	3.63
21 Fri November 2025	195.80	0.25	3.86
20 Thu November 2025	205.00	0.20	3.85
19 Wed November 2025	188.50	0.45	3.57
18 Tue November 2025	192.00	0.45	4.06

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
24 Mon November 2025	210.00	0.05	8.13
21 Fri November 2025	218.00	0.15	8.06
20 Thu November 2025	219.65	0.10	7.7
19 Wed November 2025	215.35	0.30	10.49
18 Tue November 2025	216.75	0.45	3.88

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
24 Mon November 2025	234.00	0.10	2.89
21 Fri November 2025	237.60	0.10	3.05
20 Thu November 2025	237.60	0.15	3.59
19 Wed November 2025	220.35	0.30	2.61
18 Tue November 2025	220.35	0.40	2.75

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
24 Mon November 2025	246.00	0.05	15.08
21 Fri November 2025	255.10	0.05	7.47
20 Thu November 2025	265.00	0.10	7.47
19 Wed November 2025	252.00	0.15	8.07
18 Tue November 2025	252.00	0.25	8.45

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
24 Mon November 2025	279.60	0.05	102.33
21 Fri November 2025	280.00	0.05	103
20 Thu November 2025	268.00	0.10	89.14
19 Wed November 2025	268.00	0.15	100.43
18 Tue November 2025	244.25	0.20	89.13

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
24 Mon November 2025	287.00	0.05	16.53
21 Fri November 2025	283.35	0.05	15.7
20 Thu November 2025	283.35	0.05	16.3
19 Wed November 2025	283.35	0.10	16.8
18 Tue November 2025	283.35	0.15	19.55

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
24 Mon November 2025	314.20	0.15	1.66
21 Fri November 2025	316.05	0.15	1.27
20 Thu November 2025	318.05	0.10	0.61
19 Wed November 2025	307.80	0.15	0.47
18 Tue November 2025	307.80	0.15	0.59

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
24 Mon November 2025	345.00	0.05	3.42
21 Fri November 2025	345.00	0.05	3.54
20 Thu November 2025	345.00	0.05	3.81
19 Wed November 2025	298.00	0.15	2.52
18 Tue November 2025	298.00	0.15	2.52

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
24 Mon November 2025	351.00	0.05	7.08
21 Fri November 2025	359.60	0.10	5.29
20 Thu November 2025	353.50	0.10	2.98
19 Wed November 2025	353.50	0.20	3.32
18 Tue November 2025	345.00	0.25	3.12

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
24 Mon November 2025	280.35	0.05	23
21 Fri November 2025	280.35	0.20	23
20 Thu November 2025	280.35	0.20	23
19 Wed November 2025	280.35	0.20	23
18 Tue November 2025	280.35	0.20	23

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
24 Mon November 2025	300.00	0.05	6
21 Fri November 2025	300.00	0.05	6
20 Thu November 2025	300.00	0.10	9
19 Wed November 2025	300.00	0.10	9
18 Tue November 2025	300.00	0.15	10

Feed