Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1774.95 and 1812.95
| Daily Target 1 | 1767.97 |
| Daily Target 2 | 1781.93 |
| Daily Target 3 | 1805.9666666667 |
| Daily Target 4 | 1819.93 |
| Daily Target 5 | 1843.97 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1795.90 (-2.72%) | 1827.00 | 1792.00 - 1830.00 | 0.741 times | Fri 20 March 2026 | 1846.10 (1.05%) | 1834.00 | 1834.00 - 1860.90 | 0.8292 times | Thu 19 March 2026 | 1827.00 (-1.53%) | 1826.60 | 1816.30 - 1861.30 | 0.7702 times | Wed 18 March 2026 | 1855.40 (1.55%) | 1826.80 | 1826.80 - 1869.00 | 0.6929 times | Tue 17 March 2026 | 1827.00 (2.14%) | 1797.00 | 1791.10 - 1834.50 | 0.7742 times | Mon 16 March 2026 | 1788.80 (-0.81%) | 1798.00 | 1770.90 - 1804.90 | 1.5374 times | Fri 13 March 2026 | 1803.40 (0.12%) | 1781.10 | 1776.60 - 1816.00 | 0.967 times | Thu 12 March 2026 | 1801.30 (-0.32%) | 1797.90 | 1791.00 - 1817.80 | 1.3931 times | Wed 11 March 2026 | 1807.00 (-2.35%) | 1841.00 | 1799.50 - 1847.70 | 1.0293 times | Tue 10 March 2026 | 1850.40 (-0.87%) | 1880.80 | 1846.50 - 1881.00 | 1.2657 times | Mon 09 March 2026 | 1866.70 (-0.22%) | 1831.00 | 1818.10 - 1872.40 | 0.8703 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1774.95 and 1812.95
| Weekly Target 1 | 1767.97 |
| Weekly Target 2 | 1781.93 |
| Weekly Target 3 | 1805.9666666667 |
| Weekly Target 4 | 1819.93 |
| Weekly Target 5 | 1843.97 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1795.90 (-2.72%) | 1827.00 | 1792.00 - 1830.00 | 0.188 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.168 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.4018 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.4946 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.2737 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.5471 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.9933 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.2092 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.9213 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.8031 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.6627 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1704.3 and 1862.5
| Monthly Target 1 | 1673.77 |
| Monthly Target 2 | 1734.83 |
| Monthly Target 3 | 1831.9666666667 |
| Monthly Target 4 | 1893.03 |
| Monthly Target 5 | 1990.17 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1795.90 (-4.44%) | 1850.10 | 1770.90 - 1929.10 | 1.1101 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0502 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.842 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7199 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7647 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.717 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7357 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3012 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7996 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9597 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6596 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1830.28 |
| 12 day DMA | 1828.32 |
| 20 day DMA | 1864.33 |
| 35 day DMA | 1926.4 |
| 50 day DMA | 1947.33 |
| 100 day DMA | 2023.05 |
| 150 day DMA | 1993.57 |
| 200 day DMA | 1976.61 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.77 | 1834.71 | 1829.01 |
| 12 day EMA | 1838.99 | 1846.82 | 1846.95 |
| 20 day EMA | 1864.96 | 1872.23 | 1874.98 |
| 35 day EMA | 1903.08 | 1909.39 | 1913.12 |
| 50 day EMA | 1947.56 | 1953.75 | 1958.14 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.28 | 1828.86 | 1820.32 |
| 12 day SMA | 1828.32 | 1837.58 | 1842.56 |
| 20 day SMA | 1864.33 | 1873.4 | 1880.53 |
| 35 day SMA | 1926.4 | 1930.78 | 1934.28 |
| 50 day SMA | 1947.33 | 1952.74 | 1957.5 |
| 100 day SMA | 2023.05 | 2025.99 | 2028.33 |
| 150 day SMA | 1993.57 | 1994.04 | 1994.07 |
| 200 day SMA | 1976.61 | 1977 | 1976.98 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1797.30 | 1825.00 | 1794.00 to 1826.20 | 0.95 times |
| 20 Fri | 1847.40 | 1839.00 | 1838.30 to 1859.00 | 0.98 times |
| 19 Thu | 1831.40 | 1833.20 | 1817.50 to 1861.10 | 0.99 times |
| 18 Wed | 1854.00 | 1833.70 | 1833.00 to 1868.40 | 1.01 times |
| 17 Tue | 1828.20 | 1797.00 | 1794.00 to 1833.80 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1807.60 | 1837.70 | 1804.50 to 1837.80 | 1.25 times |
| 20 Fri | 1858.60 | 1855.50 | 1850.10 to 1870.30 | 1.01 times |
| 19 Thu | 1842.80 | 1848.00 | 1829.00 to 1872.50 | 0.96 times |
| 18 Wed | 1865.60 | 1849.80 | 1849.80 to 1880.00 | 0.92 times |
| 17 Tue | 1839.20 | 1810.60 | 1806.00 to 1845.00 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1817.60 | 1831.00 | 1814.50 to 1838.50 | 1.18 times |
| 20 Fri | 1868.10 | 1868.30 | 1864.00 to 1880.00 | 0.99 times |
| 19 Thu | 1855.30 | 1860.00 | 1840.00 to 1881.80 | 0.98 times |
| 18 Wed | 1875.50 | 1848.70 | 1848.70 to 1887.10 | 0.93 times |
| 17 Tue | 1847.50 | 1830.00 | 1828.80 to 1852.00 | 0.92 times |
Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.30 | 470.00 | 0.46 |
| 20 Fri March 2026 | 0.70 | 470.00 | 0.43 |
| 19 Thu March 2026 | 0.30 | 470.00 | 0.43 |
| 18 Wed March 2026 | 0.45 | 470.00 | 0.42 |
| 17 Tue March 2026 | 0.35 | 470.00 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.30 | 393.00 | 0.22 |
| 20 Fri March 2026 | 0.45 | 348.00 | 0.26 |
| 19 Thu March 2026 | 0.40 | 360.35 | 0.27 |
| 18 Wed March 2026 | 0.45 | 340.00 | 0.27 |
| 17 Tue March 2026 | 0.50 | 366.00 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.25 | 266.50 | 0.03 |
| 20 Fri March 2026 | 0.45 | 266.50 | 0.04 |
| 19 Thu March 2026 | 0.30 | 266.50 | 0.03 |
| 18 Wed March 2026 | 0.40 | 266.50 | 0.03 |
| 17 Tue March 2026 | 0.60 | 266.50 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.25 | 213.00 | 0.01 |
| 20 Fri March 2026 | 0.45 | 213.00 | 0.01 |
| 19 Thu March 2026 | 0.30 | 213.00 | 0.01 |
| 18 Wed March 2026 | 0.50 | 213.00 | 0.01 |
| 17 Tue March 2026 | 0.45 | 213.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.30 | 324.00 | 0.04 |
| 20 Fri March 2026 | 0.40 | 324.00 | 0.03 |
| 19 Thu March 2026 | 0.45 | 324.00 | 0.03 |
| 18 Wed March 2026 | 0.55 | 324.00 | 0.03 |
| 17 Tue March 2026 | 0.45 | 324.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.35 | 324.30 | 0.04 |
| 20 Fri March 2026 | 0.40 | 270.00 | 0.05 |
| 19 Thu March 2026 | 0.30 | 294.70 | 0.05 |
| 18 Wed March 2026 | 0.60 | 294.70 | 0.05 |
| 17 Tue March 2026 | 0.55 | 294.70 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.40 | 294.40 | 0.31 |
| 20 Fri March 2026 | 0.40 | 247.00 | 0.27 |
| 19 Thu March 2026 | 0.40 | 269.25 | 0.26 |
| 18 Wed March 2026 | 0.60 | 242.00 | 0.26 |
| 17 Tue March 2026 | 0.60 | 269.00 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.40 | 266.30 | 0.2 |
| 20 Fri March 2026 | 0.45 | 266.30 | 0.15 |
| 19 Thu March 2026 | 0.45 | 266.30 | 0.13 |
| 18 Wed March 2026 | 0.70 | 266.30 | 0.13 |
| 17 Tue March 2026 | 0.65 | 266.30 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.45 | 208.65 | 0.36 |
| 20 Fri March 2026 | 0.60 | 208.65 | 0.33 |
| 19 Thu March 2026 | 0.70 | 208.65 | 0.3 |
| 18 Wed March 2026 | 0.75 | 237.95 | 0.23 |
| 17 Tue March 2026 | 0.75 | 237.95 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.60 | 248.10 | 0.14 |
| 20 Fri March 2026 | 0.75 | 192.00 | 0.14 |
| 19 Thu March 2026 | 0.80 | 175.05 | 0.16 |
| 18 Wed March 2026 | 0.85 | 175.05 | 0.13 |
| 17 Tue March 2026 | 0.90 | 208.35 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.55 | 211.25 | 0.17 |
| 20 Fri March 2026 | 0.80 | 200.50 | 0.17 |
| 19 Thu March 2026 | 0.85 | 200.50 | 0.16 |
| 18 Wed March 2026 | 1.05 | 200.50 | 0.15 |
| 17 Tue March 2026 | 1.10 | 200.50 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.70 | 206.05 | 0.12 |
| 20 Fri March 2026 | 1.10 | 153.55 | 0.11 |
| 19 Thu March 2026 | 1.15 | 168.20 | 0.12 |
| 18 Wed March 2026 | 1.45 | 147.85 | 0.12 |
| 17 Tue March 2026 | 1.50 | 174.45 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 0.80 | 174.70 | 0.37 |
| 20 Fri March 2026 | 1.30 | 129.10 | 0.38 |
| 19 Thu March 2026 | 1.35 | 147.25 | 0.37 |
| 18 Wed March 2026 | 1.80 | 151.90 | 0.36 |
| 17 Tue March 2026 | 1.85 | 151.90 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.00 | 164.30 | 0.18 |
| 20 Fri March 2026 | 1.80 | 113.80 | 0.19 |
| 19 Thu March 2026 | 1.80 | 135.55 | 0.21 |
| 18 Wed March 2026 | 2.35 | 108.50 | 0.21 |
| 17 Tue March 2026 | 2.20 | 130.10 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.25 | 146.25 | 0.19 |
| 20 Fri March 2026 | 2.45 | 95.15 | 0.19 |
| 19 Thu March 2026 | 2.45 | 108.60 | 0.21 |
| 18 Wed March 2026 | 3.35 | 89.20 | 0.2 |
| 17 Tue March 2026 | 2.90 | 112.85 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 1.80 | 123.50 | 0.13 |
| 20 Fri March 2026 | 3.70 | 76.00 | 0.13 |
| 19 Thu March 2026 | 3.60 | 92.45 | 0.14 |
| 18 Wed March 2026 | 5.25 | 71.30 | 0.15 |
| 17 Tue March 2026 | 4.30 | 97.65 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 2.50 | 105.00 | 0.32 |
| 20 Fri March 2026 | 6.25 | 58.90 | 0.35 |
| 19 Thu March 2026 | 5.80 | 76.50 | 0.37 |
| 18 Wed March 2026 | 8.65 | 55.05 | 0.37 |
| 17 Tue March 2026 | 6.50 | 78.10 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 3.65 | 85.05 | 0.23 |
| 20 Fri March 2026 | 10.50 | 43.60 | 0.25 |
| 19 Thu March 2026 | 9.45 | 60.85 | 0.25 |
| 18 Wed March 2026 | 13.75 | 40.25 | 0.28 |
| 17 Tue March 2026 | 9.70 | 61.65 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 6.00 | 69.30 | 0.5 |
| 20 Fri March 2026 | 17.60 | 30.85 | 0.68 |
| 19 Thu March 2026 | 14.75 | 45.35 | 0.65 |
| 18 Wed March 2026 | 21.95 | 28.45 | 0.76 |
| 17 Tue March 2026 | 15.25 | 47.70 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 9.75 | 52.40 | 0.46 |
| 20 Fri March 2026 | 27.60 | 21.25 | 0.73 |
| 19 Thu March 2026 | 23.60 | 33.10 | 0.74 |
| 18 Wed March 2026 | 32.70 | 19.20 | 0.92 |
| 17 Tue March 2026 | 22.75 | 35.35 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 15.90 | 38.45 | 0.57 |
| 20 Fri March 2026 | 40.70 | 14.20 | 0.97 |
| 19 Thu March 2026 | 33.30 | 24.20 | 0.91 |
| 18 Wed March 2026 | 46.10 | 12.90 | 0.8 |
| 17 Tue March 2026 | 32.70 | 25.60 | 0.76 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 24.45 | 27.60 | 1.64 |
| 20 Fri March 2026 | 56.55 | 9.75 | 2.13 |
| 19 Thu March 2026 | 46.70 | 17.85 | 2 |
| 18 Wed March 2026 | 61.95 | 8.70 | 1.99 |
| 17 Tue March 2026 | 45.50 | 18.30 | 1.83 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 35.95 | 19.10 | 2.26 |
| 20 Fri March 2026 | 73.65 | 6.60 | 2.34 |
| 19 Thu March 2026 | 62.05 | 12.90 | 2.51 |
| 18 Wed March 2026 | 79.15 | 5.95 | 2.59 |
| 17 Tue March 2026 | 59.85 | 13.05 | 2.22 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 50.40 | 12.80 | 2.91 |
| 20 Fri March 2026 | 92.20 | 4.60 | 2.39 |
| 19 Thu March 2026 | 77.55 | 9.15 | 2.28 |
| 18 Wed March 2026 | 97.30 | 4.05 | 2.34 |
| 17 Tue March 2026 | 76.05 | 9.25 | 2.08 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 65.30 | 8.85 | 5.19 |
| 20 Fri March 2026 | 113.00 | 3.40 | 5.7 |
| 19 Thu March 2026 | 98.70 | 6.45 | 4.9 |
| 18 Wed March 2026 | 114.65 | 2.80 | 5.47 |
| 17 Tue March 2026 | 93.80 | 6.70 | 5.08 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 114.15 | 6.00 | 58.92 |
| 20 Fri March 2026 | 114.15 | 2.50 | 38.83 |
| 19 Thu March 2026 | 114.15 | 4.75 | 41.67 |
| 18 Wed March 2026 | 140.00 | 2.00 | 41.5 |
| 17 Tue March 2026 | 113.55 | 4.90 | 40.83 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 103.10 | 4.25 | 6.32 |
| 20 Fri March 2026 | 149.05 | 2.00 | 8.79 |
| 19 Thu March 2026 | 146.00 | 3.80 | 8.52 |
| 18 Wed March 2026 | 146.00 | 1.50 | 7.32 |
| 17 Tue March 2026 | 129.70 | 3.85 | 8.56 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 121.50 | 3.10 | 36.54 |
| 20 Fri March 2026 | 119.35 | 1.55 | 33.14 |
| 19 Thu March 2026 | 119.35 | 3.00 | 40.29 |
| 18 Wed March 2026 | 119.35 | 1.15 | 41.71 |
| 17 Tue March 2026 | 119.35 | 2.90 | 44.14 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 201.35 | 1.95 | 39.2 |
| 20 Fri March 2026 | 201.35 | 1.15 | 47.4 |
| 19 Thu March 2026 | 201.35 | 1.90 | 43.4 |
| 18 Wed March 2026 | 201.35 | 1.00 | 45.8 |
| 17 Tue March 2026 | 201.35 | 1.85 | 77.6 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 332.00 | 0.55 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.