Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1845.1 and 1867.1
| Daily Target 1 | 1827.8 |
| Daily Target 2 | 1840.4 |
| Daily Target 3 | 1849.8 |
| Daily Target 4 | 1862.4 |
| Daily Target 5 | 1871.8 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1853.00 (0.64%) | 1840.20 | 1837.20 - 1859.20 | 0.9398 times | Mon 15 June 2026 | 1841.20 (1.03%) | 1841.00 | 1816.00 - 1857.00 | 0.8372 times | Fri 12 June 2026 | 1822.50 (2.24%) | 1784.00 | 1784.00 - 1825.00 | 0.9324 times | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.792 times | Wed 10 June 2026 | 1775.20 (-1.32%) | 1799.00 | 1771.00 - 1807.70 | 1.2619 times | Tue 09 June 2026 | 1799.00 (-0.79%) | 1837.00 | 1789.20 - 1837.00 | 1.637 times | Mon 08 June 2026 | 1813.30 (0.84%) | 1775.10 | 1771.00 - 1820.10 | 0.9977 times | Fri 05 June 2026 | 1798.20 (-1.14%) | 1824.90 | 1790.70 - 1827.80 | 0.6194 times | Thu 04 June 2026 | 1818.90 (-0.29%) | 1815.00 | 1798.40 - 1829.80 | 1.0625 times | Wed 03 June 2026 | 1824.10 (0.55%) | 1829.90 | 1804.90 - 1835.50 | 0.92 times | Tue 02 June 2026 | 1814.20 (0.2%) | 1785.00 | 1777.40 - 1825.00 | 1.7023 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1834.5 and 1877.7
| Weekly Target 1 | 1799.53 |
| Weekly Target 2 | 1826.27 |
| Weekly Target 3 | 1842.7333333333 |
| Weekly Target 4 | 1869.47 |
| Weekly Target 5 | 1885.93 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1853.00 (1.67%) | 1841.00 | 1816.00 - 1859.20 | 0.263 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8321 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7864 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7104 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9375 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7434 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9428 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8265 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9156 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0423 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0695 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1810.8 and 1901.4
| Monthly Target 1 | 1736.33 |
| Monthly Target 2 | 1794.67 |
| Monthly Target 3 | 1826.9333333333 |
| Monthly Target 4 | 1885.27 |
| Monthly Target 5 | 1917.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1853.00 (1.31%) | 1830.00 | 1768.60 - 1859.20 | 0.5279 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4966 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2225 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4035 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9637 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7727 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6606 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6194 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.658 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6751 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1941 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1814.9 |
| 12 day DMA | 1812.73 |
| 20 day DMA | 1836.54 |
| 35 day DMA | 1838.01 |
| 50 day DMA | 1838.68 |
| 100 day DMA | 1882.09 |
| 150 day DMA | 1952.5 |
| 200 day DMA | 1952.4 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.1 | 1815.65 | 1802.87 |
| 12 day EMA | 1823.26 | 1817.86 | 1813.62 |
| 20 day EMA | 1827.42 | 1824.73 | 1823 |
| 35 day EMA | 1831.03 | 1829.74 | 1829.07 |
| 50 day EMA | 1834.21 | 1833.44 | 1833.12 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.9 | 1804.1 | 1798.52 |
| 12 day SMA | 1812.73 | 1810.73 | 1811.65 |
| 20 day SMA | 1836.54 | 1840.8 | 1844.01 |
| 35 day SMA | 1838.01 | 1836.91 | 1836.91 |
| 50 day SMA | 1838.68 | 1837.26 | 1836.08 |
| 100 day SMA | 1882.09 | 1883.73 | 1885.54 |
| 150 day SMA | 1952.5 | 1954.24 | 1955.79 |
| 200 day SMA | 1952.4 | 1952.79 | 1953.22 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1849.40 | 1839.90 | 1821.00 to 1862.00 | 0.96 times |
| 12 Fri | 1829.40 | 1810.00 | 1802.80 to 1831.60 | 0.97 times |
| 11 Thu | 1790.90 | 1774.30 | 1774.30 to 1802.00 | 1.02 times |
| 10 Wed | 1784.10 | 1809.70 | 1781.00 to 1813.90 | 1.03 times |
| 09 Tue | 1809.20 | 1842.50 | 1798.60 to 1842.50 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1847.80 | 1840.00 | 1821.00 to 1859.70 | 1.05 times |
| 12 Fri | 1825.40 | 1807.90 | 1802.00 to 1827.20 | 1.01 times |
| 11 Thu | 1791.60 | 1790.30 | 1788.00 to 1799.50 | 1.03 times |
| 10 Wed | 1785.60 | 1809.10 | 1783.00 to 1814.50 | 1 times |
| 09 Tue | 1809.90 | 1832.40 | 1800.10 to 1843.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 1846.50 | 1826.90 | 1818.90 to 1858.00 | 1.01 times |
| 12 Fri | 1825.40 | 1804.00 | 1800.00 to 1827.00 | 1.01 times |
| 11 Thu | 1788.70 | 1762.30 | 1762.30 to 1799.40 | 1 times |
| 10 Wed | 1779.90 | 1802.00 | 1777.20 to 1813.50 | 1 times |
| 09 Tue | 1805.50 | 1840.00 | 1797.30 to 1840.00 | 0.97 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.45 | 350.25 | 0.07 |
| 12 Fri June 2026 | 0.40 | 387.00 | 0.25 |
| 11 Thu June 2026 | 0.50 | 387.00 | 0.25 |
| 10 Wed June 2026 | 0.50 | 387.00 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.50 | 355.00 | 0.04 |
| 12 Fri June 2026 | 0.50 | 355.00 | 0.04 |
| 11 Thu June 2026 | 0.55 | 355.00 | 0.04 |
| 10 Wed June 2026 | 0.65 | 355.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.90 | 305.50 | 1.07 |
| 12 Fri June 2026 | 0.70 | 305.50 | 1.06 |
| 11 Thu June 2026 | 0.80 | 305.50 | 1.07 |
| 10 Wed June 2026 | 0.85 | 305.50 | 1.06 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.95 | 250.25 | 0.16 |
| 12 Fri June 2026 | 0.90 | 250.25 | 0.19 |
| 11 Thu June 2026 | 0.90 | 250.25 | 0.18 |
| 10 Wed June 2026 | 0.95 | 250.25 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.30 | 229.45 | 0.67 |
| 12 Fri June 2026 | 1.00 | 229.45 | 0.64 |
| 11 Thu June 2026 | 0.95 | 229.45 | 0.69 |
| 10 Wed June 2026 | 0.95 | 229.45 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.25 | 200.20 | 0.35 |
| 12 Fri June 2026 | 1.15 | 200.20 | 0.34 |
| 11 Thu June 2026 | 1.10 | 200.20 | 0.34 |
| 10 Wed June 2026 | 1.10 | 200.20 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.45 | 126.00 | 0.02 |
| 12 Fri June 2026 | 1.35 | 126.00 | 0.02 |
| 11 Thu June 2026 | 1.35 | 126.00 | 0.02 |
| 10 Wed June 2026 | 1.30 | 126.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 1.75 | 180.00 | 0.28 |
| 12 Fri June 2026 | 1.60 | 214.35 | 0.34 |
| 11 Thu June 2026 | 1.30 | 214.35 | 0.29 |
| 10 Wed June 2026 | 1.60 | 214.35 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.20 | 152.85 | 0.21 |
| 12 Fri June 2026 | 2.00 | 172.50 | 0.2 |
| 11 Thu June 2026 | 1.55 | 200.65 | 0.2 |
| 10 Wed June 2026 | 1.85 | 192.20 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.95 | 166.85 | 0.09 |
| 12 Fri June 2026 | 2.55 | 166.85 | 0.07 |
| 11 Thu June 2026 | 2.00 | 166.85 | 0.06 |
| 10 Wed June 2026 | 2.35 | 166.85 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 3.80 | 114.20 | 0.09 |
| 12 Fri June 2026 | 3.10 | 137.75 | 0.12 |
| 11 Thu June 2026 | 2.35 | 176.75 | 0.11 |
| 10 Wed June 2026 | 2.75 | 176.75 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.15 | 96.00 | 0.19 |
| 12 Fri June 2026 | 4.20 | 114.50 | 0.19 |
| 11 Thu June 2026 | 2.85 | 147.00 | 0.17 |
| 10 Wed June 2026 | 3.35 | 142.80 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 7.35 | 77.35 | 0.22 |
| 12 Fri June 2026 | 5.70 | 96.05 | 0.23 |
| 11 Thu June 2026 | 3.70 | 132.10 | 0.22 |
| 10 Wed June 2026 | 4.35 | 107.80 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.50 | 60.70 | 0.11 |
| 12 Fri June 2026 | 8.05 | 78.50 | 0.15 |
| 11 Thu June 2026 | 4.95 | 113.05 | 0.17 |
| 10 Wed June 2026 | 5.70 | 120.10 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 15.05 | 45.70 | 0.55 |
| 12 Fri June 2026 | 11.00 | 62.00 | 0.5 |
| 11 Thu June 2026 | 6.65 | 92.80 | 0.58 |
| 10 Wed June 2026 | 7.55 | 101.95 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.80 | 32.25 | 0.63 |
| 12 Fri June 2026 | 15.70 | 46.65 | 0.55 |
| 11 Thu June 2026 | 9.20 | 76.85 | 0.47 |
| 10 Wed June 2026 | 10.10 | 84.60 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 30.85 | 22.00 | 0.52 |
| 12 Fri June 2026 | 22.40 | 33.70 | 0.32 |
| 11 Thu June 2026 | 12.95 | 58.60 | 0.31 |
| 10 Wed June 2026 | 13.75 | 68.50 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 42.90 | 14.00 | 0.83 |
| 12 Fri June 2026 | 31.85 | 23.10 | 0.59 |
| 11 Thu June 2026 | 18.45 | 45.05 | 0.47 |
| 10 Wed June 2026 | 18.65 | 53.25 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 57.60 | 8.70 | 1.44 |
| 12 Fri June 2026 | 43.85 | 15.45 | 1.2 |
| 11 Thu June 2026 | 25.90 | 33.65 | 0.82 |
| 10 Wed June 2026 | 25.60 | 40.10 | 0.81 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 74.30 | 5.45 | 3.23 |
| 12 Fri June 2026 | 58.50 | 10.10 | 2.94 |
| 11 Thu June 2026 | 35.90 | 24.05 | 1.49 |
| 10 Wed June 2026 | 34.70 | 29.40 | 0.96 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 92.50 | 3.45 | 4.41 |
| 12 Fri June 2026 | 74.95 | 6.45 | 4.92 |
| 11 Thu June 2026 | 48.65 | 15.80 | 3.81 |
| 10 Wed June 2026 | 46.10 | 20.60 | 3.4 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 111.65 | 2.30 | 6.7 |
| 12 Fri June 2026 | 92.90 | 4.25 | 7.33 |
| 11 Thu June 2026 | 62.95 | 10.65 | 6.55 |
| 10 Wed June 2026 | 59.35 | 14.35 | 6.52 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 111.75 | 1.75 | 10.38 |
| 12 Fri June 2026 | 111.75 | 2.95 | 12.97 |
| 11 Thu June 2026 | 79.80 | 7.25 | 26.19 |
| 10 Wed June 2026 | 87.50 | 9.55 | 64.78 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 161.15 | 1.25 | 11.41 |
| 12 Fri June 2026 | 130.05 | 2.10 | 10.91 |
| 11 Thu June 2026 | 98.15 | 4.65 | 11.27 |
| 10 Wed June 2026 | 91.95 | 6.20 | 9.17 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 242.00 | 1.15 | 110.5 |
| 12 Fri June 2026 | 242.00 | 1.75 | 162.5 |
| 11 Thu June 2026 | 242.00 | 3.30 | 174.5 |
| 10 Wed June 2026 | 242.00 | 4.15 | 182.5 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 179.25 | 1.00 | 50.33 |
| 12 Fri June 2026 | 179.25 | 1.35 | 53.67 |
| 11 Thu June 2026 | 179.25 | 2.10 | 76 |
| 10 Wed June 2026 | 179.25 | 2.75 | 91.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 180.00 | 0.95 | 24.33 |
| 12 Fri June 2026 | 180.00 | 1.10 | 27 |
| 11 Thu June 2026 | 180.00 | 1.60 | 19.67 |
| 10 Wed June 2026 | 180.00 | 1.90 | 19.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 233.70 | 0.60 | 19 |
| 12 Fri June 2026 | 233.70 | 0.75 | 19 |
| 11 Thu June 2026 | 233.70 | 1.50 | 11 |
| 10 Wed June 2026 | 233.70 | 1.50 | 11 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 235.00 | 0.60 | 36.67 |
| 12 Fri June 2026 | 196.00 | 0.80 | 50.4 |
| 11 Thu June 2026 | 196.00 | 1.05 | 48 |
| 10 Wed June 2026 | 212.00 | 1.35 | 60.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 340.00 | 0.50 | 19 |
| 12 Fri June 2026 | 265.00 | 0.35 | 12.33 |
| 11 Thu June 2026 | 265.00 | 0.55 | 16.33 |
| 10 Wed June 2026 | 265.00 | 0.75 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.