BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1864.5 and 1885.7

Daily Target 1	1860.23
Daily Target 2	1868.77
Daily Target 3	1881.4333333333
Daily Target 4	1889.97
Daily Target 5	1902.63

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1877.30 (-1.28%)	1891.20	1872.90 - 1894.10	1.3184 times
Tue 23 June 2026	1901.60 (-0.78%)	1907.60	1896.70 - 1927.70	0.7589 times
Mon 22 June 2026	1916.60 (0.3%)	1915.80	1901.00 - 1924.50	0.559 times
Fri 19 June 2026	1910.80 (1.92%)	1874.30	1867.20 - 1917.50	2.3429 times
Thu 18 June 2026	1874.80 (-0.05%)	1878.80	1861.80 - 1878.80	0.6274 times
Wed 17 June 2026	1875.70 (1.23%)	1853.00	1841.50 - 1878.00	1.1265 times
Tue 16 June 2026	1853.00 (0.64%)	1840.20	1837.20 - 1859.20	0.8769 times
Mon 15 June 2026	1841.20 (1.03%)	1841.00	1816.00 - 1857.00	0.7811 times
Fri 12 June 2026	1822.50 (2.24%)	1784.00	1784.00 - 1825.00	0.8699 times
Thu 11 June 2026	1782.60 (0.42%)	1773.00	1768.60 - 1796.00	0.739 times
Wed 10 June 2026	1775.20 (-1.32%)	1799.00	1771.00 - 1807.70	1.1774 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1847.7 and 1902.5

Weekly Target 1	1837.83
Weekly Target 2	1857.57
Weekly Target 3	1892.6333333333
Weekly Target 4	1912.37
Weekly Target 5	1947.43

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1877.30 (-1.75%)	1915.80	1872.90 - 1927.70	0.4172 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.9107 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8299 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.7844 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.7059 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9351 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.7389 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9404 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8244 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.9133 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0396 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1822.95 and 1982.05

Monthly Target 1	1698.77
Monthly Target 2	1788.03
Monthly Target 3	1857.8666666667
Monthly Target 4	1947.13
Monthly Target 5	2016.97

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 24 June 2026	1877.30 (2.64%)	1830.00	1768.60 - 1927.70	0.8035 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.453 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1869 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3627 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9357 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7502 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6414 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5723 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6388 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6555 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.1594 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1896.22
12 day DMA	1852.53
20 day DMA	1839.54
35 day DMA	1846.15
50 day DMA	1845.74
100 day DMA	1876.04
150 day DMA	1946.06
200 day DMA	1951.99

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1887.28	1892.27	1887.6
12 day EMA	1867.76	1866.03	1859.57
20 day EMA	1857.39	1855.29	1850.42
35 day EMA	1849.13	1847.47	1844.28
50 day EMA	1850.51	1849.42	1847.29

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1896.22	1895.9	1886.18
12 day SMA	1852.53	1847.19	1838.58
20 day SMA	1839.54	1838.02	1836.68
35 day SMA	1846.15	1844.11	1841.99
50 day SMA	1845.74	1845.6	1844.75
100 day SMA	1876.04	1877	1877.83
150 day SMA	1946.06	1947.49	1948.64
200 day SMA	1951.99	1952.11	1952.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	1900.50	1912.00	1896.70 to 1927.30	0.96 times
22 Mon	1916.90	1917.50	1902.60 to 1925.00	0.99 times
19 Fri	1911.80	1870.20	1870.00 to 1916.50	1.01 times
18 Thu	1877.60	1879.00	1864.00 to 1880.00	1.02 times
17 Wed	1878.10	1862.00	1849.00 to 1880.00	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	1899.60	1921.00	1895.30 to 1923.30	1.41 times
22 Mon	1913.50	1902.00	1898.00 to 1921.00	1.07 times
19 Fri	1904.60	1865.00	1865.00 to 1911.00	1 times
18 Thu	1871.70	1869.10	1858.90 to 1874.50	0.79 times
17 Wed	1870.30	1852.20	1841.20 to 1873.00	0.73 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	1898.80	1914.10	1895.10 to 1924.30	1.04 times
22 Mon	1913.30	1905.00	1901.30 to 1921.40	1 times
19 Fri	1908.90	1870.20	1869.20 to 1914.20	0.99 times
18 Thu	1874.20	1870.00	1861.70 to 1878.40	0.99 times
17 Wed	1874.60	1846.30	1846.30 to 1877.40	0.99 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	350.25	0.09
22 Mon June 2026	0.30	350.25	0.09
19 Fri June 2026	0.35	350.25	0.08
18 Thu June 2026	0.40	350.25	0.08

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	355.00	0.06
22 Mon June 2026	0.35	355.00	0.05
19 Fri June 2026	0.55	355.00	0.04
18 Thu June 2026	0.55	355.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	199.00	1.12
22 Mon June 2026	0.50	199.00	1.12
19 Fri June 2026	0.75	212.65	1.05
18 Thu June 2026	0.70	305.50	1.44

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	184.00	0.17
22 Mon June 2026	0.50	184.00	0.16
19 Fri June 2026	0.80	211.00	0.13
18 Thu June 2026	0.70	221.40	0.17

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
23 Tue June 2026	0.50	229.45	0.2
22 Mon June 2026	0.55	229.45	0.18
19 Fri June 2026	0.85	229.45	0.16
18 Thu June 2026	0.75	229.45	0.27

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
23 Tue June 2026	0.45	200.20	0.35
22 Mon June 2026	0.60	200.20	0.3
19 Fri June 2026	1.00	200.20	0.29
18 Thu June 2026	0.75	200.20	0.51

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
23 Tue June 2026	0.60	163.85	0.01
22 Mon June 2026	0.80	163.85	0.01
19 Fri June 2026	1.30	163.85	0.01
18 Thu June 2026	0.90	163.85	0.01

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
23 Tue June 2026	0.70	102.00	0.35
22 Mon June 2026	1.15	102.00	0.27
19 Fri June 2026	2.00	128.45	0.21
18 Thu June 2026	1.10	142.80	0.21

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
23 Tue June 2026	0.90	96.80	0.15
22 Mon June 2026	1.80	85.95	0.14
19 Fri June 2026	2.80	92.45	0.18
18 Thu June 2026	1.60	125.00	0.21

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
23 Tue June 2026	1.45	83.05	0.13
22 Mon June 2026	3.15	66.90	0.13
19 Fri June 2026	4.25	77.30	0.15
18 Thu June 2026	2.45	166.85	0.09

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
23 Tue June 2026	2.35	63.45	0.23
22 Mon June 2026	5.20	50.25	0.22
19 Fri June 2026	6.60	57.05	0.17
18 Thu June 2026	3.30	87.45	0.09

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
23 Tue June 2026	4.25	45.10	0.3
22 Mon June 2026	9.25	34.00	0.32
19 Fri June 2026	10.35	40.55	0.28
18 Thu June 2026	4.95	68.65	0.21

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
23 Tue June 2026	7.90	28.45	0.48
22 Mon June 2026	16.05	20.75	0.47
19 Fri June 2026	16.55	26.90	0.39
18 Thu June 2026	7.70	52.05	0.31

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
23 Tue June 2026	14.35	15.25	0.4
22 Mon June 2026	26.35	11.45	0.35
19 Fri June 2026	25.35	16.15	0.3
18 Thu June 2026	12.10	36.20	0.11

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
23 Tue June 2026	25.50	6.30	0.43
22 Mon June 2026	40.35	5.70	0.53
19 Fri June 2026	37.40	8.95	0.46
18 Thu June 2026	18.65	23.20	0.35

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
23 Tue June 2026	41.65	2.60	1.32
22 Mon June 2026	57.65	2.85	1.23
19 Fri June 2026	53.40	5.05	1.17
18 Thu June 2026	29.20	13.65	0.96

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
23 Tue June 2026	60.05	1.45	0.85
22 Mon June 2026	76.10	1.65	0.85
19 Fri June 2026	72.05	2.85	0.83
18 Thu June 2026	43.35	7.75	0.8

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
23 Tue June 2026	80.30	0.85	1.04
22 Mon June 2026	95.15	1.15	1.04
19 Fri June 2026	90.80	1.85	1.17
18 Thu June 2026	60.00	4.35	1.1

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
23 Tue June 2026	99.85	0.80	1.6
22 Mon June 2026	115.65	1.00	1.63
19 Fri June 2026	110.35	1.20	1.7
18 Thu June 2026	77.70	2.70	1.51

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
23 Tue June 2026	127.20	0.65	1.96
22 Mon June 2026	137.05	0.75	2.12
19 Fri June 2026	128.35	0.95	2.45
18 Thu June 2026	97.60	1.55	2.83

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
23 Tue June 2026	158.95	0.50	3.25
22 Mon June 2026	158.95	0.55	3.37
19 Fri June 2026	135.25	0.70	3.52
18 Thu June 2026	117.40	1.10	3.02

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
23 Tue June 2026	179.00	0.35	4.85
22 Mon June 2026	179.00	0.30	4.87
19 Fri June 2026	111.65	0.45	4.88
18 Thu June 2026	111.65	0.90	5.15

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
23 Tue June 2026	139.35	0.30	6.98
22 Mon June 2026	139.35	0.30	7.35
19 Fri June 2026	139.35	0.40	7.88
18 Thu June 2026	139.35	0.60	8.33

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
23 Tue June 2026	215.85	0.20	10.6
22 Mon June 2026	217.00	0.30	10.66
19 Fri June 2026	208.80	0.35	10.6
18 Thu June 2026	171.70	0.50	10.93

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
23 Tue June 2026	242.00	0.30	104.5
22 Mon June 2026	242.00	0.35	108.5
19 Fri June 2026	242.00	0.40	108
18 Thu June 2026	242.00	0.60	111.5

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
23 Tue June 2026	212.20	0.25	23
22 Mon June 2026	212.20	0.35	23.17
19 Fri June 2026	212.20	0.40	23.83
18 Thu June 2026	179.25	0.55	52.67

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
23 Tue June 2026	218.75	0.30	13
22 Mon June 2026	218.75	0.35	13.33
19 Fri June 2026	218.75	0.65	13.67
18 Thu June 2026	218.75	0.65	13.67

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
23 Tue June 2026	233.70	0.15	18
22 Mon June 2026	233.70	0.30	19
19 Fri June 2026	233.70	0.60	19
18 Thu June 2026	233.70	0.60	19

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
23 Tue June 2026	274.10	0.30	50.33
22 Mon June 2026	274.10	0.35	51
19 Fri June 2026	274.10	0.35	56.67
18 Thu June 2026	274.10	0.40	58.67

Feed