Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1923.75 and 1943.75
| Daily Target 1 | 1920 |
| Daily Target 2 | 1927.5 |
| Daily Target 3 | 1940 |
| Daily Target 4 | 1947.5 |
| Daily Target 5 | 1960 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.32 times | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.4239 times | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.617 times | Wed 19 August 2026 | 1922.00 (-0.63%) | 1924.80 | 1922.00 - 1941.80 | 0.8787 times | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 0.943 times | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.7782 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 1.7262 times | Thu 13 August 2026 | 1939.10 (-0.3%) | 1965.00 | 1930.50 - 1970.00 | 1.8297 times | Wed 12 August 2026 | 1945.00 (1.56%) | 1908.60 | 1901.30 - 1945.00 | 1.5278 times | Tue 11 August 2026 | 1915.20 (-1.43%) | 1934.80 | 1914.40 - 1938.30 | 0.9555 times | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.5159 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1923.75 and 1943.75
| Weekly Target 1 | 1920 |
| Weekly Target 2 | 1927.5 |
| Weekly Target 3 | 1940 |
| Weekly Target 4 | 1947.5 |
| Weekly Target 5 | 1960 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.0795 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.9049 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.6292 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.1191 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0389 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9845 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0462 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.1269 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.1475 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.9233 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.3658 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1853.3 and 1983
| Monthly Target 1 | 1826.07 |
| Monthly Target 2 | 1880.53 |
| Monthly Target 3 | 1955.7666666667 |
| Monthly Target 4 | 2010.23 |
| Monthly Target 5 | 2085.47 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1935.00 (-1.88%) | 1987.40 | 1901.30 - 2031.00 | 0.6528 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8235 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9347 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.3954 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1399 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3086 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.8986 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7205 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.616 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.51 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6135 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1935.78 |
| 12 day DMA | 1945.21 |
| 20 day DMA | 1949.5 |
| 35 day DMA | 1937.56 |
| 50 day DMA | 1919.83 |
| 100 day DMA | 1877.96 |
| 150 day DMA | 1896.97 |
| 200 day DMA | 1946.8 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.65 | 1943.47 | 1942.21 |
| 12 day EMA | 1944.05 | 1945.69 | 1945.63 |
| 20 day EMA | 1941.66 | 1942.36 | 1941.98 |
| 35 day EMA | 1928.2 | 1927.8 | 1926.73 |
| 50 day EMA | 1911.52 | 1910.56 | 1909.11 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.78 | 1942.64 | 1951.86 |
| 12 day SMA | 1945.21 | 1946.29 | 1948.96 |
| 20 day SMA | 1949.5 | 1948.01 | 1945.62 |
| 35 day SMA | 1937.56 | 1937.29 | 1936.27 |
| 50 day SMA | 1919.83 | 1917.58 | 1914.31 |
| 100 day SMA | 1877.96 | 1877.05 | 1875.93 |
| 150 day SMA | 1896.97 | 1897.58 | 1898.23 |
| 200 day SMA | 1946.8 | 1947.4 | 1948 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1950.00 | 1951.00 | 1941.60 to 1957.00 | 0.48 times |
| 20 Thu | 1948.60 | 1943.80 | 1934.90 to 1955.00 | 0.85 times |
| 19 Wed | 1932.40 | 1935.00 | 1927.10 to 1945.70 | 1.14 times |
| 18 Tue | 1942.80 | 1960.10 | 1922.10 to 1960.30 | 1.21 times |
| 17 Mon | 1980.00 | 1994.70 | 1978.10 to 1999.40 | 1.32 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1962.50 | 1964.90 | 1954.00 to 1969.50 | 2.41 times |
| 20 Thu | 1961.10 | 1954.20 | 1945.10 to 1967.10 | 1.36 times |
| 19 Wed | 1943.80 | 1945.50 | 1939.50 to 1957.30 | 0.57 times |
| 18 Tue | 1955.30 | 1970.10 | 1935.40 to 1980.00 | 0.36 times |
| 17 Mon | 1993.20 | 2001.00 | 1991.00 to 2011.50 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1968.10 | 1971.00 | 1963.10 to 1979.10 | 1.21 times |
| 20 Thu | 1971.00 | 1965.00 | 1957.20 to 1975.10 | 1.2 times |
| 19 Wed | 1953.20 | 1960.30 | 1949.60 to 1967.70 | 1.13 times |
| 18 Tue | 1964.80 | 1988.10 | 1958.10 to 1988.10 | 1.02 times |
| 17 Mon | 2002.50 | 2017.80 | 2002.00 to 2021.00 | 0.43 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 214.70 | 0.03 |
| 20 Thu August 2026 | 0.15 | 214.70 | 0.03 |
| 19 Wed August 2026 | 0.20 | 214.70 | 0.02 |
| 18 Tue August 2026 | 0.45 | 214.70 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 240.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 240.00 | 0 |
| 19 Wed August 2026 | 0.25 | 240.00 | 0 |
| 18 Tue August 2026 | 0.60 | 240.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 179.30 | 0.86 |
| 20 Thu August 2026 | 0.20 | 179.30 | 0.66 |
| 19 Wed August 2026 | 0.25 | 179.30 | 0.62 |
| 18 Tue August 2026 | 0.65 | 179.30 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 170.00 | 0.36 |
| 20 Thu August 2026 | 0.20 | 170.00 | 0.32 |
| 19 Wed August 2026 | 0.25 | 191.00 | 0.4 |
| 18 Tue August 2026 | 0.75 | 178.95 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 151.85 | 0.08 |
| 20 Thu August 2026 | 0.15 | 150.20 | 0.1 |
| 19 Wed August 2026 | 0.20 | 170.00 | 0.11 |
| 18 Tue August 2026 | 0.90 | 160.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 126.35 | 0.08 |
| 20 Thu August 2026 | 0.35 | 96.60 | 0.08 |
| 19 Wed August 2026 | 0.35 | 96.60 | 0.09 |
| 18 Tue August 2026 | 1.00 | 96.60 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 130.00 | 0.11 |
| 20 Thu August 2026 | 0.40 | 130.00 | 0.1 |
| 19 Wed August 2026 | 0.50 | 130.00 | 0.09 |
| 18 Tue August 2026 | 1.25 | 117.85 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 90.00 | 0.13 |
| 20 Thu August 2026 | 0.55 | 91.15 | 0.1 |
| 19 Wed August 2026 | 0.60 | 100.00 | 0.09 |
| 18 Tue August 2026 | 1.55 | 99.70 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 71.35 | 0.06 |
| 20 Thu August 2026 | 0.65 | 73.00 | 0.06 |
| 19 Wed August 2026 | 0.75 | 93.00 | 0.06 |
| 18 Tue August 2026 | 1.85 | 79.30 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 50.85 | 0.11 |
| 20 Thu August 2026 | 1.45 | 53.45 | 0.12 |
| 19 Wed August 2026 | 1.55 | 68.30 | 0.13 |
| 18 Tue August 2026 | 3.45 | 59.10 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 32.40 | 0.37 |
| 20 Thu August 2026 | 3.25 | 34.85 | 0.34 |
| 19 Wed August 2026 | 2.95 | 49.45 | 0.31 |
| 18 Tue August 2026 | 6.30 | 42.15 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.20 | 15.80 | 0.53 |
| 20 Thu August 2026 | 7.60 | 19.65 | 0.64 |
| 19 Wed August 2026 | 6.20 | 33.65 | 0.53 |
| 18 Tue August 2026 | 11.35 | 28.30 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.00 | 4.80 | 0.68 |
| 20 Thu August 2026 | 16.30 | 8.45 | 0.8 |
| 19 Wed August 2026 | 11.90 | 20.70 | 0.7 |
| 18 Tue August 2026 | 20.35 | 17.20 | 1.03 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.70 | 2.20 | 1.97 |
| 20 Thu August 2026 | 31.40 | 3.50 | 1.95 |
| 19 Wed August 2026 | 22.20 | 11.20 | 1.26 |
| 18 Tue August 2026 | 33.05 | 9.75 | 1.43 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.75 | 1.15 | 1.9 |
| 20 Thu August 2026 | 49.85 | 1.45 | 1.5 |
| 19 Wed August 2026 | 36.65 | 5.50 | 1.31 |
| 18 Tue August 2026 | 48.85 | 5.30 | 1.58 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.70 | 0.75 | 3.58 |
| 20 Thu August 2026 | 69.45 | 0.70 | 3.38 |
| 19 Wed August 2026 | 53.75 | 2.45 | 4.06 |
| 18 Tue August 2026 | 65.80 | 2.85 | 6.31 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 88.00 | 0.55 | 2.31 |
| 20 Thu August 2026 | 89.25 | 0.50 | 2.79 |
| 19 Wed August 2026 | 83.50 | 1.20 | 3.62 |
| 18 Tue August 2026 | 83.50 | 1.70 | 4.19 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 110.00 | 0.55 | 2.74 |
| 20 Thu August 2026 | 110.00 | 0.25 | 2.87 |
| 19 Wed August 2026 | 108.10 | 0.65 | 2.11 |
| 18 Tue August 2026 | 108.10 | 1.20 | 2.66 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 129.00 | 0.20 | 3.02 |
| 20 Thu August 2026 | 118.00 | 0.10 | 3.83 |
| 19 Wed August 2026 | 133.50 | 0.35 | 4.8 |
| 18 Tue August 2026 | 133.50 | 0.70 | 5.03 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 149.00 | 0.05 | 19.82 |
| 20 Thu August 2026 | 148.00 | 0.05 | 19.86 |
| 19 Wed August 2026 | 130.00 | 0.20 | 19.67 |
| 18 Tue August 2026 | 149.00 | 0.30 | 19.43 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 204.70 | 0.10 | 2.95 |
| 20 Thu August 2026 | 204.70 | 0.10 | 3 |
| 19 Wed August 2026 | 204.70 | 0.10 | 3.08 |
| 18 Tue August 2026 | 204.70 | 0.10 | 3.05 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 184.00 | 0.05 | 21.33 |
| 20 Thu August 2026 | 184.00 | 0.05 | 21.44 |
| 19 Wed August 2026 | 184.00 | 0.10 | 23.67 |
| 18 Tue August 2026 | 184.00 | 0.10 | 25.56 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 182.40 | 0.05 | 7.75 |
| 20 Thu August 2026 | 182.40 | 0.05 | 11.75 |
| 19 Wed August 2026 | 182.40 | 0.10 | 12 |
| 18 Tue August 2026 | 182.40 | 0.20 | 12.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 264.40 | 0.05 | 3.33 |
| 20 Thu August 2026 | 264.40 | 0.15 | 4.83 |
| 19 Wed August 2026 | 264.40 | 0.10 | 4.83 |
| 18 Tue August 2026 | 264.40 | 0.10 | 4.83 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 344.20 | 0.05 | 2 |
| 20 Thu August 2026 | 344.20 | 0.30 | 2 |
| 19 Wed August 2026 | 344.20 | 0.30 | 2 |
| 18 Tue August 2026 | 344.20 | 0.30 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 356.00 | 0.05 | 1.64 |
| 20 Thu August 2026 | 356.00 | 0.20 | 1.27 |
| 19 Wed August 2026 | 356.00 | 0.10 | 1.18 |
| 18 Tue August 2026 | 356.00 | 0.20 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.