Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1917.05 and 1947.55
| Daily Target 1 | 1892.53 |
| Daily Target 2 | 1911.07 |
| Daily Target 3 | 1923.0333333333 |
| Daily Target 4 | 1941.57 |
| Daily Target 5 | 1953.53 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1929.60 (0.85%) | 1914.00 | 1904.50 - 1935.00 | 1.8733 times | Wed 25 February 2026 | 1913.40 (-1.42%) | 1955.00 | 1904.00 - 1961.80 | 1.4377 times | Tue 24 February 2026 | 1941.00 (-2.82%) | 1997.30 | 1921.80 - 1997.30 | 1.7365 times | Mon 23 February 2026 | 1997.30 (1.01%) | 1994.00 | 1983.90 - 2000.50 | 0.6471 times | Fri 20 February 2026 | 1977.40 (-0.56%) | 1981.10 | 1971.00 - 1993.70 | 0.8989 times | Thu 19 February 2026 | 1988.60 (-1.64%) | 2032.00 | 1974.80 - 2032.00 | 0.8177 times | Wed 18 February 2026 | 2021.80 (0.07%) | 2020.10 | 2015.00 - 2028.60 | 0.3788 times | Tue 17 February 2026 | 2020.30 (-0.45%) | 2028.00 | 2014.20 - 2038.50 | 0.7759 times | Mon 16 February 2026 | 2029.40 (1.23%) | 2010.00 | 1995.00 - 2032.20 | 0.5997 times | Fri 13 February 2026 | 2004.70 (-0.49%) | 2013.90 | 1992.00 - 2024.20 | 0.8344 times | Thu 12 February 2026 | 2014.50 (0.12%) | 2019.20 | 2009.10 - 2027.00 | 1.2907 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1868.55 and 1965.05
| Weekly Target 1 | 1848.2 |
| Weekly Target 2 | 1888.9 |
| Weekly Target 3 | 1944.7 |
| Weekly Target 4 | 1985.4 |
| Weekly Target 5 | 2041.2 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1929.60 (-2.42%) | 1994.00 | 1904.00 - 2000.50 | 1.1726 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.7147 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 1.2977 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.5798 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 1.2037 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 1.0493 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.8658 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.9159 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.6207 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.5798 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 1.0466 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1837.3 and 1993.3
| Monthly Target 1 | 1806.53 |
| Monthly Target 2 | 1868.07 |
| Monthly Target 3 | 1962.5333333333 |
| Monthly Target 4 | 2024.07 |
| Monthly Target 5 | 2118.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1929.60 (-1.99%) | 1968.70 | 1901.00 - 2057.00 | 0.9109 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8056 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6888 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6885 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.686 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7039 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2451 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7651 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9182 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.5879 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.8891 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1951.74 |
| 12 day DMA | 1987.51 |
| 20 day DMA | 1993.4 |
| 35 day DMA | 1997.94 |
| 50 day DMA | 2030.47 |
| 100 day DMA | 2046.09 |
| 150 day DMA | 2000.13 |
| 200 day DMA | 1976.41 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948 | 1957.2 | 1979.1 |
| 12 day EMA | 1973.74 | 1981.76 | 1994.19 |
| 20 day EMA | 1986.79 | 1992.81 | 2001.16 |
| 35 day EMA | 2010.09 | 2014.83 | 2020.8 |
| 50 day EMA | 2026.05 | 2029.98 | 2034.74 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.74 | 1963.54 | 1985.22 |
| 12 day SMA | 1987.51 | 1994.32 | 2004.72 |
| 20 day SMA | 1993.4 | 1995.35 | 1998.08 |
| 35 day SMA | 1997.94 | 2002.35 | 2007.84 |
| 50 day SMA | 2030.47 | 2033.91 | 2037.04 |
| 100 day SMA | 2046.09 | 2045.76 | 2045.31 |
| 150 day SMA | 2000.13 | 1999.98 | 1999.95 |
| 200 day SMA | 1976.41 | 1975.86 | 1975.65 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 1939.70 | 1928.90 | 1916.10 to 1943.50 | 1.13 times |
| 25 Wed | 1925.40 | 1962.00 | 1916.50 to 1972.80 | 1.12 times |
| 24 Tue | 1953.30 | 2006.00 | 1935.00 to 2006.00 | 1.07 times |
| 23 Mon | 2006.50 | 1999.80 | 1994.00 to 2010.00 | 0.96 times |
| 20 Fri | 1990.70 | 1980.20 | 1980.20 to 2006.90 | 0.72 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 1952.60 | 1940.60 | 1928.90 to 1955.00 | 2.06 times |
| 25 Wed | 1936.70 | 1960.00 | 1928.90 to 1985.00 | 1.05 times |
| 24 Tue | 1966.40 | 2018.80 | 1947.70 to 2018.80 | 0.79 times |
| 23 Mon | 2018.80 | 2007.00 | 2007.00 to 2021.80 | 0.63 times |
| 20 Fri | 2001.70 | 2006.00 | 1994.80 to 2018.00 | 0.47 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Thu | 1963.10 | 1951.40 | 1942.00 to 1965.70 | 1.19 times |
| 25 Wed | 1948.40 | 1984.00 | 1944.00 to 1991.00 | 0.81 times |
Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 0.95 | 331.00 | 0.46 |
| 25 Wed February 2026 | 1.05 | 331.00 | 0.51 |
| 24 Tue February 2026 | 1.50 | 331.00 | 0.7 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.25 | 260.00 | 0.22 |
| 25 Wed February 2026 | 1.50 | 274.55 | 0.2 |
| 24 Tue February 2026 | 2.20 | 244.00 | 0.23 |
| 23 Mon February 2026 | 3.20 | 192.45 | 0.31 |
| 20 Fri February 2026 | 3.05 | 198.30 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.35 | 198.00 | 0.01 |
| 25 Wed February 2026 | 1.65 | 198.00 | 0.01 |
| 24 Tue February 2026 | 2.60 | 198.00 | 0.02 |
| 23 Mon February 2026 | 3.80 | 198.00 | 0.07 |
| 20 Fri February 2026 | 3.80 | 198.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 1.80 | 213.00 | 0.01 |
| 25 Wed February 2026 | 2.15 | 213.00 | 0.01 |
| 24 Tue February 2026 | 3.25 | 213.00 | 0.02 |
| 23 Mon February 2026 | 5.05 | 160.80 | 0.04 |
| 20 Fri February 2026 | 4.70 | 179.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 2.50 | 153.95 | 0.03 |
| 25 Wed February 2026 | 2.65 | 153.95 | 0.03 |
| 24 Tue February 2026 | 4.10 | 153.95 | 0.04 |
| 23 Mon February 2026 | 6.45 | 120.00 | 0.05 |
| 20 Fri February 2026 | 6.05 | 120.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 3.30 | 181.65 | 0.05 |
| 25 Wed February 2026 | 3.60 | 170.00 | 0.05 |
| 24 Tue February 2026 | 5.40 | 170.00 | 0.08 |
| 23 Mon February 2026 | 8.50 | 124.00 | 0.05 |
| 20 Fri February 2026 | 8.15 | 117.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 4.35 | 162.75 | 0.33 |
| 25 Wed February 2026 | 4.40 | 176.35 | 0.31 |
| 24 Tue February 2026 | 6.90 | 151.50 | 0.33 |
| 23 Mon February 2026 | 11.50 | 103.65 | 0.31 |
| 20 Fri February 2026 | 10.60 | 118.65 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 5.75 | 157.30 | 0.06 |
| 25 Wed February 2026 | 5.70 | 157.30 | 0.06 |
| 24 Tue February 2026 | 9.00 | 133.00 | 0.06 |
| 23 Mon February 2026 | 15.85 | 88.35 | 0.16 |
| 20 Fri February 2026 | 14.20 | 101.20 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 7.75 | 129.15 | 0.16 |
| 25 Wed February 2026 | 7.50 | 139.45 | 0.14 |
| 24 Tue February 2026 | 11.90 | 116.00 | 0.22 |
| 23 Mon February 2026 | 20.60 | 74.15 | 0.37 |
| 20 Fri February 2026 | 18.70 | 88.00 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 10.45 | 110.50 | 0.14 |
| 25 Wed February 2026 | 9.95 | 125.15 | 0.12 |
| 24 Tue February 2026 | 15.75 | 100.10 | 0.15 |
| 23 Mon February 2026 | 27.40 | 59.75 | 0.21 |
| 20 Fri February 2026 | 24.75 | 71.15 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 14.15 | 100.00 | 0.21 |
| 25 Wed February 2026 | 13.25 | 104.65 | 0.21 |
| 24 Tue February 2026 | 20.75 | 85.35 | 0.26 |
| 23 Mon February 2026 | 36.05 | 49.05 | 0.55 |
| 20 Fri February 2026 | 32.20 | 60.90 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 19.10 | 78.00 | 0.25 |
| 25 Wed February 2026 | 17.85 | 91.00 | 0.25 |
| 24 Tue February 2026 | 27.10 | 72.00 | 0.28 |
| 23 Mon February 2026 | 46.15 | 39.25 | 0.59 |
| 20 Fri February 2026 | 41.15 | 50.50 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 25.15 | 64.55 | 0.54 |
| 25 Wed February 2026 | 23.25 | 77.05 | 0.5 |
| 24 Tue February 2026 | 34.55 | 59.85 | 0.58 |
| 23 Mon February 2026 | 57.65 | 31.05 | 2.15 |
| 20 Fri February 2026 | 51.60 | 40.90 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 33.05 | 52.30 | 0.5 |
| 25 Wed February 2026 | 30.25 | 63.35 | 0.55 |
| 24 Tue February 2026 | 43.60 | 49.00 | 0.62 |
| 23 Mon February 2026 | 70.20 | 24.45 | 2.37 |
| 20 Fri February 2026 | 62.70 | 32.80 | 2.48 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 42.45 | 41.95 | 0.77 |
| 25 Wed February 2026 | 38.80 | 52.15 | 0.7 |
| 24 Tue February 2026 | 54.05 | 39.75 | 1.11 |
| 23 Mon February 2026 | 82.00 | 18.90 | 73 |
| 20 Fri February 2026 | 78.15 | 25.50 | 62 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 53.60 | 33.15 | 1.34 |
| 25 Wed February 2026 | 48.75 | 42.25 | 1.39 |
| 24 Tue February 2026 | 65.95 | 31.75 | 3.42 |
| 23 Mon February 2026 | 98.00 | 14.70 | 63 |
| 20 Fri February 2026 | 119.00 | 20.15 | 56 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 66.35 | 25.80 | 2.35 |
| 25 Wed February 2026 | 60.30 | 34.00 | 2.28 |
| 24 Tue February 2026 | 79.30 | 25.25 | 3.71 |
| 23 Mon February 2026 | 117.70 | 11.45 | 9.33 |
| 20 Fri February 2026 | 106.15 | 15.40 | 10.24 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 81.10 | 20.10 | 2.31 |
| 25 Wed February 2026 | 73.25 | 27.00 | 2.67 |
| 24 Tue February 2026 | 89.15 | 20.05 | 68 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 95.75 | 15.45 | 8.42 |
| 25 Wed February 2026 | 88.50 | 21.15 | 17.96 |
| 24 Tue February 2026 | 114.80 | 16.05 | 28.27 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 113.00 | 11.90 | 26.58 |
| 25 Wed February 2026 | 104.00 | 16.85 | 28.13 |
| 24 Tue February 2026 | 125.00 | 12.70 | 29.4 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 146.30 | 6.85 | 11.06 |
| 25 Wed February 2026 | 133.45 | 10.35 | 10.6 |
| 24 Tue February 2026 | 162.00 | 7.95 | 17.59 |
| 23 Mon February 2026 | 200.00 | 3.10 | 13.5 |
| 20 Fri February 2026 | 203.75 | 3.70 | 10.64 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 161.45 | 5.00 | 70.33 |
| 25 Wed February 2026 | 151.45 | 7.70 | 56.67 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 176.65 | 3.70 | 104 |
| 25 Wed February 2026 | 168.70 | 5.85 | 110.5 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 185.80 | 2.65 | 85 |
| 25 Wed February 2026 | 187.30 | 4.40 | 59 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 205.85 | 1.85 | 479 |
| 25 Wed February 2026 | 205.85 | 3.15 | 215 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 270.00 | 0.80 | 47.25 |
| 25 Wed February 2026 | 270.00 | 1.85 | 24.5 |
| 24 Tue February 2026 | 270.00 | 1.85 | 3.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Thu February 2026 | 288.00 | 0.55 | 11.25 |
| 25 Wed February 2026 | 288.00 | 1.20 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.