Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1822.5 and 1861.6
| Daily Target 1 | 1792.3 |
| Daily Target 2 | 1813.6 |
| Daily Target 3 | 1831.4 |
| Daily Target 4 | 1852.7 |
| Daily Target 5 | 1870.5 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1834.90 (1.82%) | 1814.00 | 1810.10 - 1849.20 | 1.3635 times | Tue 24 March 2026 | 1802.10 (0.35%) | 1816.30 | 1781.00 - 1826.80 | 0.8237 times | Mon 23 March 2026 | 1795.90 (-2.72%) | 1827.00 | 1792.00 - 1830.00 | 0.7514 times | Fri 20 March 2026 | 1846.10 (1.05%) | 1834.00 | 1834.00 - 1860.90 | 0.8408 times | Thu 19 March 2026 | 1827.00 (-1.53%) | 1826.60 | 1816.30 - 1861.30 | 0.781 times | Wed 18 March 2026 | 1855.40 (1.55%) | 1826.80 | 1826.80 - 1869.00 | 0.7026 times | Tue 17 March 2026 | 1827.00 (2.14%) | 1797.00 | 1791.10 - 1834.50 | 0.785 times | Mon 16 March 2026 | 1788.80 (-0.81%) | 1798.00 | 1770.90 - 1804.90 | 1.5589 times | Fri 13 March 2026 | 1803.40 (0.12%) | 1781.10 | 1776.60 - 1816.00 | 0.9806 times | Thu 12 March 2026 | 1801.30 (-0.32%) | 1797.90 | 1791.00 - 1817.80 | 1.4126 times | Wed 11 March 2026 | 1807.00 (-2.35%) | 1841.00 | 1799.50 - 1847.70 | 1.0437 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1807.95 and 1876.15
| Weekly Target 1 | 1753.5 |
| Weekly Target 2 | 1794.2 |
| Weekly Target 3 | 1821.7 |
| Weekly Target 4 | 1862.4 |
| Weekly Target 5 | 1889.9 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1834.90 (-0.61%) | 1827.00 | 1781.00 - 1849.20 | 0.6971 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.1074 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.3291 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.417 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.2076 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.5187 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.9417 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.1464 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.8735 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.7614 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.6283 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1723.8 and 1882
| Monthly Target 1 | 1686.77 |
| Monthly Target 2 | 1760.83 |
| Monthly Target 3 | 1844.9666666667 |
| Monthly Target 4 | 1919.03 |
| Monthly Target 5 | 2003.17 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1834.90 (-2.36%) | 1850.10 | 1770.90 - 1929.10 | 1.2353 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0354 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8302 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7097 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7398 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7069 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7253 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2829 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7883 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9462 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6362 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1821.2 |
| 12 day DMA | 1819.94 |
| 20 day DMA | 1849.26 |
| 35 day DMA | 1917.1 |
| 50 day DMA | 1938.65 |
| 100 day DMA | 2017.75 |
| 150 day DMA | 1992.71 |
| 200 day DMA | 1976.05 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.77 | 1815.21 | 1821.77 |
| 12 day EMA | 1833.56 | 1833.32 | 1838.99 |
| 20 day EMA | 1856.52 | 1858.79 | 1864.76 |
| 35 day EMA | 1893.13 | 1896.56 | 1902.12 |
| 50 day EMA | 1937.32 | 1941.5 | 1947.19 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.2 | 1825.3 | 1830.28 |
| 12 day SMA | 1819.94 | 1822.59 | 1828.32 |
| 20 day SMA | 1849.26 | 1854.57 | 1864.33 |
| 35 day SMA | 1917.1 | 1921.74 | 1926.4 |
| 50 day SMA | 1938.65 | 1942.83 | 1947.33 |
| 100 day SMA | 2017.75 | 2020.07 | 2023.05 |
| 150 day SMA | 1992.71 | 1993.09 | 1993.57 |
| 200 day SMA | 1976.05 | 1976.22 | 1976.61 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1835.10 | 1814.00 | 1811.70 to 1849.90 | 0.51 times |
| 24 Tue | 1805.60 | 1820.00 | 1781.40 to 1824.50 | 0.86 times |
| 23 Mon | 1797.30 | 1825.00 | 1794.00 to 1826.20 | 1.18 times |
| 20 Fri | 1847.40 | 1839.00 | 1838.30 to 1859.00 | 1.22 times |
| 19 Thu | 1831.40 | 1833.20 | 1817.50 to 1861.10 | 1.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1846.10 | 1823.80 | 1822.30 to 1860.90 | 2.33 times |
| 24 Tue | 1815.10 | 1839.00 | 1792.90 to 1839.00 | 1.32 times |
| 23 Mon | 1807.60 | 1837.70 | 1804.50 to 1837.80 | 0.52 times |
| 20 Fri | 1858.60 | 1855.50 | 1850.10 to 1870.30 | 0.43 times |
| 19 Thu | 1842.80 | 1848.00 | 1829.00 to 1872.50 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 1855.40 | 1842.40 | 1833.10 to 1869.50 | 2.39 times |
| 24 Tue | 1826.70 | 1836.70 | 1801.30 to 1838.00 | 1.54 times |
| 23 Mon | 1817.60 | 1831.00 | 1814.50 to 1838.50 | 0.4 times |
| 20 Fri | 1868.10 | 1868.30 | 1864.00 to 1880.00 | 0.33 times |
| 19 Thu | 1855.30 | 1860.00 | 1840.00 to 1881.80 | 0.33 times |
Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 470.00 | 0.46 |
| 24 Tue March 2026 | 0.35 | 470.00 | 0.46 |
| 23 Mon March 2026 | 0.30 | 470.00 | 0.46 |
| 20 Fri March 2026 | 0.70 | 470.00 | 0.43 |
| 19 Thu March 2026 | 0.30 | 470.00 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 355.50 | 0.21 |
| 24 Tue March 2026 | 0.20 | 387.00 | 0.23 |
| 23 Mon March 2026 | 0.30 | 393.00 | 0.22 |
| 20 Fri March 2026 | 0.45 | 348.00 | 0.26 |
| 19 Thu March 2026 | 0.40 | 360.35 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 266.50 | 0.03 |
| 24 Tue March 2026 | 0.25 | 266.50 | 0.03 |
| 23 Mon March 2026 | 0.25 | 266.50 | 0.03 |
| 20 Fri March 2026 | 0.45 | 266.50 | 0.04 |
| 19 Thu March 2026 | 0.30 | 266.50 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 343.00 | 0.01 |
| 24 Tue March 2026 | 0.15 | 356.30 | 0.01 |
| 23 Mon March 2026 | 0.25 | 213.00 | 0.01 |
| 20 Fri March 2026 | 0.45 | 213.00 | 0.01 |
| 19 Thu March 2026 | 0.30 | 213.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 336.30 | 0.03 |
| 24 Tue March 2026 | 0.25 | 336.30 | 0.03 |
| 23 Mon March 2026 | 0.30 | 324.00 | 0.04 |
| 20 Fri March 2026 | 0.40 | 324.00 | 0.03 |
| 19 Thu March 2026 | 0.45 | 324.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 280.00 | 0.04 |
| 24 Tue March 2026 | 0.25 | 324.30 | 0.05 |
| 23 Mon March 2026 | 0.35 | 324.30 | 0.04 |
| 20 Fri March 2026 | 0.40 | 270.00 | 0.05 |
| 19 Thu March 2026 | 0.30 | 294.70 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 262.65 | 0.31 |
| 24 Tue March 2026 | 0.30 | 299.30 | 0.31 |
| 23 Mon March 2026 | 0.40 | 294.40 | 0.31 |
| 20 Fri March 2026 | 0.40 | 247.00 | 0.27 |
| 19 Thu March 2026 | 0.40 | 269.25 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 262.00 | 0.23 |
| 24 Tue March 2026 | 0.30 | 266.30 | 0.22 |
| 23 Mon March 2026 | 0.40 | 266.30 | 0.2 |
| 20 Fri March 2026 | 0.45 | 266.30 | 0.15 |
| 19 Thu March 2026 | 0.45 | 266.30 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 229.50 | 0.4 |
| 24 Tue March 2026 | 0.30 | 272.50 | 0.38 |
| 23 Mon March 2026 | 0.45 | 208.65 | 0.36 |
| 20 Fri March 2026 | 0.60 | 208.65 | 0.33 |
| 19 Thu March 2026 | 0.70 | 208.65 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 201.95 | 0.15 |
| 24 Tue March 2026 | 0.40 | 230.00 | 0.14 |
| 23 Mon March 2026 | 0.60 | 248.10 | 0.14 |
| 20 Fri March 2026 | 0.75 | 192.00 | 0.14 |
| 19 Thu March 2026 | 0.80 | 175.05 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 183.20 | 0.18 |
| 24 Tue March 2026 | 0.35 | 209.10 | 0.17 |
| 23 Mon March 2026 | 0.55 | 211.25 | 0.17 |
| 20 Fri March 2026 | 0.80 | 200.50 | 0.17 |
| 19 Thu March 2026 | 0.85 | 200.50 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.35 | 167.25 | 0.13 |
| 24 Tue March 2026 | 0.35 | 194.50 | 0.13 |
| 23 Mon March 2026 | 0.70 | 206.05 | 0.12 |
| 20 Fri March 2026 | 1.10 | 153.55 | 0.11 |
| 19 Thu March 2026 | 1.15 | 168.20 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 148.25 | 0.45 |
| 24 Tue March 2026 | 0.35 | 168.15 | 0.43 |
| 23 Mon March 2026 | 0.80 | 174.70 | 0.37 |
| 20 Fri March 2026 | 1.30 | 129.10 | 0.38 |
| 19 Thu March 2026 | 1.35 | 147.25 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 127.60 | 0.23 |
| 24 Tue March 2026 | 0.45 | 150.00 | 0.21 |
| 23 Mon March 2026 | 1.00 | 164.30 | 0.18 |
| 20 Fri March 2026 | 1.80 | 113.80 | 0.19 |
| 19 Thu March 2026 | 1.80 | 135.55 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.45 | 107.20 | 0.19 |
| 24 Tue March 2026 | 0.45 | 138.30 | 0.2 |
| 23 Mon March 2026 | 1.25 | 146.25 | 0.19 |
| 20 Fri March 2026 | 2.45 | 95.15 | 0.19 |
| 19 Thu March 2026 | 2.45 | 108.60 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.80 | 86.35 | 0.12 |
| 24 Tue March 2026 | 0.75 | 116.35 | 0.13 |
| 23 Mon March 2026 | 1.80 | 123.50 | 0.13 |
| 20 Fri March 2026 | 3.70 | 76.00 | 0.13 |
| 19 Thu March 2026 | 3.60 | 92.45 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.75 | 66.60 | 0.29 |
| 24 Tue March 2026 | 1.25 | 92.70 | 0.28 |
| 23 Mon March 2026 | 2.50 | 105.00 | 0.32 |
| 20 Fri March 2026 | 6.25 | 58.90 | 0.35 |
| 19 Thu March 2026 | 5.80 | 76.50 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.65 | 48.20 | 0.12 |
| 24 Tue March 2026 | 2.05 | 75.45 | 0.18 |
| 23 Mon March 2026 | 3.65 | 85.05 | 0.23 |
| 20 Fri March 2026 | 10.50 | 43.60 | 0.25 |
| 19 Thu March 2026 | 9.45 | 60.85 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 8.05 | 32.80 | 0.54 |
| 24 Tue March 2026 | 3.80 | 60.70 | 0.47 |
| 23 Mon March 2026 | 6.00 | 69.30 | 0.5 |
| 20 Fri March 2026 | 17.60 | 30.85 | 0.68 |
| 19 Thu March 2026 | 14.75 | 45.35 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 15.25 | 20.25 | 0.67 |
| 24 Tue March 2026 | 7.55 | 42.90 | 0.46 |
| 23 Mon March 2026 | 9.75 | 52.40 | 0.46 |
| 20 Fri March 2026 | 27.60 | 21.25 | 0.73 |
| 19 Thu March 2026 | 23.60 | 33.10 | 0.74 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 26.85 | 11.40 | 0.69 |
| 24 Tue March 2026 | 13.25 | 28.00 | 0.5 |
| 23 Mon March 2026 | 15.90 | 38.45 | 0.57 |
| 20 Fri March 2026 | 40.70 | 14.20 | 0.97 |
| 19 Thu March 2026 | 33.30 | 24.20 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 41.60 | 6.55 | 2.2 |
| 24 Tue March 2026 | 22.95 | 17.85 | 1.39 |
| 23 Mon March 2026 | 24.45 | 27.60 | 1.64 |
| 20 Fri March 2026 | 56.55 | 9.75 | 2.13 |
| 19 Thu March 2026 | 46.70 | 17.85 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 59.25 | 3.65 | 2.78 |
| 24 Tue March 2026 | 35.45 | 10.75 | 2.25 |
| 23 Mon March 2026 | 35.95 | 19.10 | 2.26 |
| 20 Fri March 2026 | 73.65 | 6.60 | 2.34 |
| 19 Thu March 2026 | 62.05 | 12.90 | 2.51 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 78.10 | 2.20 | 2.73 |
| 24 Tue March 2026 | 51.55 | 6.20 | 3.26 |
| 23 Mon March 2026 | 50.40 | 12.80 | 2.91 |
| 20 Fri March 2026 | 92.20 | 4.60 | 2.39 |
| 19 Thu March 2026 | 77.55 | 9.15 | 2.28 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 92.75 | 1.50 | 4.04 |
| 24 Tue March 2026 | 70.80 | 3.65 | 4.58 |
| 23 Mon March 2026 | 65.30 | 8.85 | 5.19 |
| 20 Fri March 2026 | 113.00 | 3.40 | 5.7 |
| 19 Thu March 2026 | 98.70 | 6.45 | 4.9 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 115.90 | 1.05 | 29.73 |
| 24 Tue March 2026 | 114.15 | 2.10 | 65.21 |
| 23 Mon March 2026 | 114.15 | 6.00 | 58.92 |
| 20 Fri March 2026 | 114.15 | 2.50 | 38.83 |
| 19 Thu March 2026 | 114.15 | 4.75 | 41.67 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 142.30 | 0.90 | 5.47 |
| 24 Tue March 2026 | 111.40 | 1.60 | 5.83 |
| 23 Mon March 2026 | 103.10 | 4.25 | 6.32 |
| 20 Fri March 2026 | 149.05 | 2.00 | 8.79 |
| 19 Thu March 2026 | 146.00 | 3.80 | 8.52 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 121.50 | 0.80 | 23.15 |
| 24 Tue March 2026 | 121.50 | 1.10 | 25.08 |
| 23 Mon March 2026 | 121.50 | 3.10 | 36.54 |
| 20 Fri March 2026 | 119.35 | 1.55 | 33.14 |
| 19 Thu March 2026 | 119.35 | 3.00 | 40.29 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 201.35 | 0.70 | 36.6 |
| 24 Tue March 2026 | 201.35 | 0.80 | 38.2 |
| 23 Mon March 2026 | 201.35 | 1.95 | 39.2 |
| 20 Fri March 2026 | 201.35 | 1.15 | 47.4 |
| 19 Thu March 2026 | 201.35 | 1.90 | 43.4 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon March 2026 | 332.00 | 0.55 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.