Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1830.9 and 1864.3
| Daily Target 1 | 1823.87 |
| Daily Target 2 | 1837.93 |
| Daily Target 3 | 1857.2666666667 |
| Daily Target 4 | 1871.33 |
| Daily Target 5 | 1890.67 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 0.9227 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.3954 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.0869 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.1425 times | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.6576 times | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.4844 times | Fri 19 June 2026 | 1910.80 (1.92%) | 1874.30 | 1867.20 - 1917.50 | 2.0304 times | Thu 18 June 2026 | 1874.80 (-0.05%) | 1878.80 | 1861.80 - 1878.80 | 0.5437 times | Wed 17 June 2026 | 1875.70 (1.23%) | 1853.00 | 1841.50 - 1878.00 | 0.9762 times | Tue 16 June 2026 | 1853.00 (0.64%) | 1840.20 | 1837.20 - 1859.20 | 0.7599 times | Mon 15 June 2026 | 1841.20 (1.03%) | 1841.00 | 1816.00 - 1857.00 | 0.677 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1842.55 and 1886.05
| Weekly Target 1 | 1810.4 |
| Weekly Target 2 | 1831.2 |
| Weekly Target 3 | 1853.9 |
| Weekly Target 4 | 1874.7 |
| Weekly Target 5 | 1897.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1852.00 (0.07%) | 1837.10 | 1833.10 - 1876.60 | 0.436 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6341 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.938 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8548 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.8079 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7572 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9631 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7911 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9686 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8491 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9407 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1810.3 and 1969.4
| Monthly Target 1 | 1690.33 |
| Monthly Target 2 | 1771.17 |
| Monthly Target 3 | 1849.4333333333 |
| Monthly Target 4 | 1930.27 |
| Monthly Target 5 | 2008.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9571 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4288 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1671 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3399 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9201 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7377 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6307 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.546 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6281 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6445 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.14 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1864.54 |
| 12 day DMA | 1868.11 |
| 20 day DMA | 1842.14 |
| 35 day DMA | 1847.55 |
| 50 day DMA | 1845.27 |
| 100 day DMA | 1872.53 |
| 150 day DMA | 1940.6 |
| 200 day DMA | 1951.45 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.84 | 1863.76 | 1875.09 |
| 12 day EMA | 1860.01 | 1861.47 | 1865.17 |
| 20 day EMA | 1855.08 | 1855.4 | 1856.9 |
| 35 day EMA | 1849.97 | 1849.85 | 1850.36 |
| 50 day EMA | 1848.15 | 1847.99 | 1848.27 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.54 | 1877.46 | 1891.4 |
| 12 day SMA | 1868.11 | 1862.33 | 1856.83 |
| 20 day SMA | 1842.14 | 1840.07 | 1839.47 |
| 35 day SMA | 1847.55 | 1847.05 | 1846.63 |
| 50 day SMA | 1845.27 | 1845.05 | 1845.34 |
| 100 day SMA | 1872.53 | 1873.7 | 1874.97 |
| 150 day SMA | 1940.6 | 1942.58 | 1944.39 |
| 200 day SMA | 1951.45 | 1951.59 | 1951.81 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1851.40 | 1850.90 | 1846.70 to 1874.80 | 0.2 times |
| 29 Mon | 1846.80 | 1846.00 | 1833.40 to 1853.30 | 0.35 times |
| 25 Thu | 1854.40 | 1887.80 | 1851.80 to 1890.60 | 0.99 times |
| 24 Wed | 1881.40 | 1896.80 | 1878.40 to 1897.70 | 1.54 times |
| 23 Tue | 1900.50 | 1912.00 | 1896.70 to 1927.30 | 1.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1859.70 | 1859.00 | 1852.10 to 1880.50 | 1.74 times |
| 29 Mon | 1852.00 | 1853.80 | 1841.10 to 1860.00 | 1.56 times |
| 25 Thu | 1858.20 | 1883.00 | 1856.00 to 1891.90 | 1 times |
| 24 Wed | 1879.00 | 1895.10 | 1875.00 to 1895.10 | 0.5 times |
| 23 Tue | 1899.60 | 1921.00 | 1895.30 to 1923.30 | 0.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1854.00 | 1850.00 | 1845.00 to 1872.20 | 1.52 times |
| 29 Mon | 1843.20 | 1842.00 | 1833.10 to 1850.30 | 1.41 times |
| 25 Thu | 1850.90 | 1883.80 | 1848.50 to 1884.70 | 1.02 times |
| 24 Wed | 1877.90 | 1892.60 | 1874.80 to 1894.50 | 0.65 times |
| 23 Tue | 1898.80 | 1914.10 | 1895.10 to 1924.30 | 0.4 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.15 | 336.00 | 0.25 |
| 29 Mon June 2026 | 0.15 | 354.80 | 0.2 |
| 25 Thu June 2026 | 0.20 | 328.55 | 0.18 |
| 24 Wed June 2026 | 0.25 | 350.25 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 300.00 | 0.12 |
| 29 Mon June 2026 | 0.10 | 283.50 | 0.11 |
| 25 Thu June 2026 | 0.20 | 283.50 | 0.1 |
| 24 Wed June 2026 | 0.25 | 355.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 254.00 | 0.47 |
| 29 Mon June 2026 | 0.15 | 273.90 | 0.75 |
| 25 Thu June 2026 | 0.30 | 260.20 | 0.63 |
| 24 Wed June 2026 | 0.35 | 243.50 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 249.05 | 0.18 |
| 29 Mon June 2026 | 0.15 | 263.50 | 0.29 |
| 25 Thu June 2026 | 0.30 | 225.50 | 0.21 |
| 24 Wed June 2026 | 0.25 | 208.90 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 209.65 | 0.07 |
| 29 Mon June 2026 | 0.15 | 241.05 | 0.06 |
| 25 Thu June 2026 | 0.30 | 203.55 | 0.18 |
| 24 Wed June 2026 | 0.30 | 196.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 195.45 | 0.55 |
| 29 Mon June 2026 | 0.20 | 195.00 | 0.4 |
| 25 Thu June 2026 | 0.45 | 195.00 | 0.33 |
| 24 Wed June 2026 | 0.30 | 200.20 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 189.00 | 0.01 |
| 29 Mon June 2026 | 0.15 | 189.00 | 0.01 |
| 25 Thu June 2026 | 0.35 | 166.10 | 0.01 |
| 24 Wed June 2026 | 0.35 | 163.85 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 160.80 | 1.31 |
| 29 Mon June 2026 | 0.20 | 181.00 | 0.61 |
| 25 Thu June 2026 | 0.40 | 155.05 | 0.5 |
| 24 Wed June 2026 | 0.45 | 139.90 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 149.00 | 0.22 |
| 29 Mon June 2026 | 0.20 | 152.00 | 0.2 |
| 25 Thu June 2026 | 0.35 | 145.95 | 0.18 |
| 24 Wed June 2026 | 0.45 | 120.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 110.05 | 0.14 |
| 29 Mon June 2026 | 0.20 | 133.90 | 0.09 |
| 25 Thu June 2026 | 0.50 | 108.15 | 0.14 |
| 24 Wed June 2026 | 0.80 | 83.05 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.10 | 99.45 | 0.54 |
| 29 Mon June 2026 | 0.25 | 121.50 | 0.4 |
| 25 Thu June 2026 | 0.50 | 105.00 | 0.26 |
| 24 Wed June 2026 | 0.95 | 79.55 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 77.00 | 0.4 |
| 29 Mon June 2026 | 0.25 | 92.70 | 0.29 |
| 25 Thu June 2026 | 0.70 | 86.60 | 0.22 |
| 24 Wed June 2026 | 1.50 | 59.95 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 71.35 | 0.57 |
| 29 Mon June 2026 | 0.30 | 73.60 | 0.35 |
| 25 Thu June 2026 | 0.90 | 66.30 | 0.32 |
| 24 Wed June 2026 | 2.75 | 41.35 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 50.75 | 0.27 |
| 29 Mon June 2026 | 0.30 | 53.40 | 0.25 |
| 25 Thu June 2026 | 1.15 | 46.40 | 0.25 |
| 24 Wed June 2026 | 5.15 | 23.50 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.05 | 30.35 | 0.19 |
| 29 Mon June 2026 | 0.40 | 33.30 | 0.21 |
| 25 Thu June 2026 | 1.80 | 27.20 | 0.24 |
| 24 Wed June 2026 | 11.15 | 10.05 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.75 | 11.70 | 1.12 |
| 29 Mon June 2026 | 2.30 | 15.20 | 0.5 |
| 25 Thu June 2026 | 6.45 | 11.90 | 0.65 |
| 24 Wed June 2026 | 24.55 | 3.95 | 1.32 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 11.95 | 0.70 | 0.72 |
| 29 Mon June 2026 | 10.00 | 3.70 | 0.69 |
| 25 Thu June 2026 | 18.15 | 3.95 | 0.82 |
| 24 Wed June 2026 | 42.55 | 1.65 | 0.88 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 32.10 | 0.05 | 1.04 |
| 29 Mon June 2026 | 27.00 | 0.95 | 1.34 |
| 25 Thu June 2026 | 35.50 | 1.45 | 1.19 |
| 24 Wed June 2026 | 59.35 | 0.70 | 1.05 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 50.25 | 0.05 | 1.29 |
| 29 Mon June 2026 | 46.90 | 0.50 | 1.46 |
| 25 Thu June 2026 | 54.40 | 0.80 | 1.4 |
| 24 Wed June 2026 | 81.10 | 0.50 | 1.44 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 70.10 | 0.05 | 1.66 |
| 29 Mon June 2026 | 68.35 | 0.40 | 1.94 |
| 25 Thu June 2026 | 76.50 | 0.60 | 1.82 |
| 24 Wed June 2026 | 99.95 | 0.30 | 1.83 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 111.15 | 0.05 | 2.28 |
| 29 Mon June 2026 | 91.90 | 0.30 | 2.79 |
| 25 Thu June 2026 | 114.65 | 0.40 | 3.21 |
| 24 Wed June 2026 | 158.95 | 0.20 | 3.17 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 127.80 | 0.05 | 3.32 |
| 29 Mon June 2026 | 129.95 | 0.05 | 3.33 |
| 25 Thu June 2026 | 129.95 | 0.15 | 4.41 |
| 24 Wed June 2026 | 179.00 | 0.10 | 4.87 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 150.30 | 0.05 | 3.67 |
| 29 Mon June 2026 | 114.60 | 0.05 | 3.52 |
| 25 Thu June 2026 | 150.05 | 0.10 | 3.74 |
| 24 Wed June 2026 | 168.75 | 0.20 | 5.57 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 171.00 | 0.05 | 12.93 |
| 29 Mon June 2026 | 144.15 | 0.05 | 9.77 |
| 25 Thu June 2026 | 170.75 | 0.10 | 9.83 |
| 24 Wed June 2026 | 188.55 | 0.10 | 10.03 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 194.60 | 0.05 | 21 |
| 29 Mon June 2026 | 194.60 | 0.10 | 23.4 |
| 25 Thu June 2026 | 194.60 | 0.15 | 25.8 |
| 24 Wed June 2026 | 229.10 | 0.15 | 21.17 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 214.50 | 0.05 | 16.4 |
| 29 Mon June 2026 | 214.50 | 0.45 | 16.2 |
| 25 Thu June 2026 | 214.50 | 0.15 | 16.8 |
| 24 Wed June 2026 | 218.75 | 0.20 | 13 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 233.70 | 0.05 | 21 |
| 29 Mon June 2026 | 233.70 | 0.15 | 20 |
| 25 Thu June 2026 | 233.70 | 0.15 | 16 |
| 24 Wed June 2026 | 233.70 | 0.15 | 18 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 272.10 | 0.05 | 20.5 |
| 29 Mon June 2026 | 272.10 | 0.05 | 21.5 |
| 25 Thu June 2026 | 272.10 | 0.10 | 21.67 |
| 24 Wed June 2026 | 288.95 | 0.15 | 36.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.