Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1908.8 and 1932.3
| Daily Target 1 | 1890.53 |
| Daily Target 2 | 1903.57 |
| Daily Target 3 | 1914.0333333333 |
| Daily Target 4 | 1927.07 |
| Daily Target 5 | 1937.53 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.526 times | Fri 19 June 2026 | 1910.80 (1.92%) | 1874.30 | 1867.20 - 1917.50 | 2.2046 times | Thu 18 June 2026 | 1874.80 (-0.05%) | 1878.80 | 1861.80 - 1878.80 | 0.5904 times | Wed 17 June 2026 | 1875.70 (1.23%) | 1853.00 | 1841.50 - 1878.00 | 1.06 times | Tue 16 June 2026 | 1853.00 (0.64%) | 1840.20 | 1837.20 - 1859.20 | 0.8251 times | Mon 15 June 2026 | 1841.20 (1.03%) | 1841.00 | 1816.00 - 1857.00 | 0.735 times | Fri 12 June 2026 | 1822.50 (2.24%) | 1784.00 | 1784.00 - 1825.00 | 0.8186 times | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.6953 times | Wed 10 June 2026 | 1775.20 (-1.32%) | 1799.00 | 1771.00 - 1807.70 | 1.1078 times | Tue 09 June 2026 | 1799.00 (-0.79%) | 1837.00 | 1789.20 - 1837.00 | 1.4372 times | Mon 08 June 2026 | 1813.30 (0.84%) | 1775.10 | 1771.00 - 1820.10 | 0.876 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1908.8 and 1932.3
| Weekly Target 1 | 1890.53 |
| Weekly Target 2 | 1903.57 |
| Weekly Target 3 | 1914.0333333333 |
| Weekly Target 4 | 1927.07 |
| Weekly Target 5 | 1937.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.0915 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9416 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8581 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.811 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7639 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9668 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.798 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9724 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8524 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9443 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.075 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1842.6 and 1998.5
| Monthly Target 1 | 1714 |
| Monthly Target 2 | 1815.3 |
| Monthly Target 3 | 1869.9 |
| Monthly Target 4 | 1971.2 |
| Monthly Target 5 | 2025.8 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1916.60 (4.79%) | 1830.00 | 1768.60 - 1924.50 | 0.7202 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4662 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1977 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.375 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9442 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.757 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6472 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5865 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6446 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6614 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1699 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1886.18 |
| 12 day DMA | 1838.58 |
| 20 day DMA | 1836.68 |
| 35 day DMA | 1841.99 |
| 50 day DMA | 1844.75 |
| 100 day DMA | 1877.83 |
| 150 day DMA | 1948.64 |
| 200 day DMA | 1952.04 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.6 | 1873.1 | 1854.25 |
| 12 day EMA | 1859.57 | 1849.21 | 1838.02 |
| 20 day EMA | 1850.16 | 1843.17 | 1836.05 |
| 35 day EMA | 1843.36 | 1839.05 | 1834.83 |
| 50 day EMA | 1846.37 | 1843.5 | 1840.75 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.18 | 1871.1 | 1853.44 |
| 12 day SMA | 1838.58 | 1830.43 | 1823.21 |
| 20 day SMA | 1836.68 | 1834.42 | 1833.15 |
| 35 day SMA | 1841.99 | 1841.13 | 1840.49 |
| 50 day SMA | 1844.75 | 1843.65 | 1842.04 |
| 100 day SMA | 1877.83 | 1878.68 | 1879.54 |
| 150 day SMA | 1948.64 | 1949.47 | 1950.2 |
| 200 day SMA | 1952.04 | 1951.86 | 1951.83 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1916.90 | 1917.50 | 1902.60 to 1925.00 | 0.97 times |
| 19 Fri | 1911.80 | 1870.20 | 1870.00 to 1916.50 | 0.99 times |
| 18 Thu | 1877.60 | 1879.00 | 1864.00 to 1880.00 | 1 times |
| 17 Wed | 1878.10 | 1862.00 | 1849.00 to 1880.00 | 1 times |
| 16 Tue | 1857.70 | 1850.10 | 1841.60 to 1861.80 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1913.50 | 1902.00 | 1898.00 to 1921.00 | 1.26 times |
| 19 Fri | 1904.60 | 1865.00 | 1865.00 to 1911.00 | 1.17 times |
| 18 Thu | 1871.70 | 1869.10 | 1858.90 to 1874.50 | 0.93 times |
| 17 Wed | 1870.30 | 1852.20 | 1841.20 to 1873.00 | 0.86 times |
| 16 Tue | 1851.70 | 1847.60 | 1837.10 to 1855.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1913.30 | 1905.00 | 1901.30 to 1921.40 | 1.01 times |
| 19 Fri | 1908.90 | 1870.20 | 1869.20 to 1914.20 | 1 times |
| 18 Thu | 1874.20 | 1870.00 | 1861.70 to 1878.40 | 1 times |
| 17 Wed | 1874.60 | 1846.30 | 1846.30 to 1877.40 | 1 times |
| 16 Tue | 1856.30 | 1848.50 | 1839.00 to 1858.00 | 0.99 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 350.25 | 0.09 |
| 19 Fri June 2026 | 0.35 | 350.25 | 0.08 |
| 18 Thu June 2026 | 0.40 | 350.25 | 0.08 |
| 17 Wed June 2026 | 0.35 | 350.25 | 0.07 |
| 16 Tue June 2026 | 0.60 | 350.25 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 355.00 | 0.05 |
| 19 Fri June 2026 | 0.55 | 355.00 | 0.04 |
| 18 Thu June 2026 | 0.55 | 355.00 | 0.04 |
| 17 Wed June 2026 | 0.50 | 355.00 | 0.04 |
| 16 Tue June 2026 | 0.50 | 355.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 199.00 | 1.12 |
| 19 Fri June 2026 | 0.75 | 212.65 | 1.05 |
| 18 Thu June 2026 | 0.70 | 305.50 | 1.44 |
| 17 Wed June 2026 | 0.70 | 305.50 | 1.29 |
| 16 Tue June 2026 | 0.90 | 305.50 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 184.00 | 0.16 |
| 19 Fri June 2026 | 0.80 | 211.00 | 0.13 |
| 18 Thu June 2026 | 0.70 | 221.40 | 0.17 |
| 17 Wed June 2026 | 0.80 | 255.00 | 0.18 |
| 16 Tue June 2026 | 0.95 | 255.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.55 | 229.45 | 0.18 |
| 19 Fri June 2026 | 0.85 | 229.45 | 0.16 |
| 18 Thu June 2026 | 0.75 | 229.45 | 0.27 |
| 17 Wed June 2026 | 0.90 | 229.45 | 0.26 |
| 16 Tue June 2026 | 0.95 | 229.45 | 0.66 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 200.20 | 0.3 |
| 19 Fri June 2026 | 1.00 | 200.20 | 0.29 |
| 18 Thu June 2026 | 0.75 | 200.20 | 0.51 |
| 17 Wed June 2026 | 1.10 | 200.20 | 0.46 |
| 16 Tue June 2026 | 1.15 | 200.20 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.80 | 163.85 | 0.01 |
| 19 Fri June 2026 | 1.30 | 163.85 | 0.01 |
| 18 Thu June 2026 | 0.90 | 163.85 | 0.01 |
| 17 Wed June 2026 | 1.20 | 163.85 | 0.01 |
| 16 Tue June 2026 | 1.30 | 126.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.15 | 102.00 | 0.27 |
| 19 Fri June 2026 | 2.00 | 128.45 | 0.21 |
| 18 Thu June 2026 | 1.10 | 142.80 | 0.21 |
| 17 Wed June 2026 | 1.65 | 142.80 | 0.26 |
| 16 Tue June 2026 | 1.55 | 180.00 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.80 | 85.95 | 0.14 |
| 19 Fri June 2026 | 2.80 | 92.45 | 0.18 |
| 18 Thu June 2026 | 1.60 | 125.00 | 0.21 |
| 17 Wed June 2026 | 2.15 | 126.70 | 0.21 |
| 16 Tue June 2026 | 2.10 | 146.25 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.15 | 66.90 | 0.13 |
| 19 Fri June 2026 | 4.25 | 77.30 | 0.15 |
| 18 Thu June 2026 | 2.45 | 166.85 | 0.09 |
| 17 Wed June 2026 | 3.05 | 166.85 | 0.1 |
| 16 Tue June 2026 | 2.90 | 166.85 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.20 | 50.25 | 0.22 |
| 19 Fri June 2026 | 6.60 | 57.05 | 0.17 |
| 18 Thu June 2026 | 3.30 | 87.45 | 0.09 |
| 17 Wed June 2026 | 4.20 | 87.60 | 0.08 |
| 16 Tue June 2026 | 3.70 | 105.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.25 | 34.00 | 0.32 |
| 19 Fri June 2026 | 10.35 | 40.55 | 0.28 |
| 18 Thu June 2026 | 4.95 | 68.65 | 0.21 |
| 17 Wed June 2026 | 6.20 | 69.55 | 0.18 |
| 16 Tue June 2026 | 5.15 | 96.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.05 | 20.75 | 0.47 |
| 19 Fri June 2026 | 16.55 | 26.90 | 0.39 |
| 18 Thu June 2026 | 7.70 | 52.05 | 0.31 |
| 17 Wed June 2026 | 9.65 | 52.75 | 0.3 |
| 16 Tue June 2026 | 7.35 | 68.95 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 26.35 | 11.45 | 0.35 |
| 19 Fri June 2026 | 25.35 | 16.15 | 0.3 |
| 18 Thu June 2026 | 12.10 | 36.20 | 0.11 |
| 17 Wed June 2026 | 14.60 | 37.70 | 0.12 |
| 16 Tue June 2026 | 11.20 | 52.40 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 40.35 | 5.70 | 0.53 |
| 19 Fri June 2026 | 37.40 | 8.95 | 0.46 |
| 18 Thu June 2026 | 18.65 | 23.20 | 0.35 |
| 17 Wed June 2026 | 22.05 | 25.05 | 0.49 |
| 16 Tue June 2026 | 16.50 | 38.25 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 57.65 | 2.85 | 1.23 |
| 19 Fri June 2026 | 53.40 | 5.05 | 1.17 |
| 18 Thu June 2026 | 29.20 | 13.65 | 0.96 |
| 17 Wed June 2026 | 32.30 | 15.80 | 0.85 |
| 16 Tue June 2026 | 25.10 | 26.20 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 76.10 | 1.65 | 0.85 |
| 19 Fri June 2026 | 72.05 | 2.85 | 0.83 |
| 18 Thu June 2026 | 43.35 | 7.75 | 0.8 |
| 17 Wed June 2026 | 45.60 | 9.45 | 0.78 |
| 16 Tue June 2026 | 34.45 | 16.95 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 95.15 | 1.15 | 1.04 |
| 19 Fri June 2026 | 90.80 | 1.85 | 1.17 |
| 18 Thu June 2026 | 60.00 | 4.35 | 1.1 |
| 17 Wed June 2026 | 61.35 | 5.65 | 1.04 |
| 16 Tue June 2026 | 48.00 | 10.55 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 115.65 | 1.00 | 1.63 |
| 19 Fri June 2026 | 110.35 | 1.20 | 1.7 |
| 18 Thu June 2026 | 77.70 | 2.70 | 1.51 |
| 17 Wed June 2026 | 79.40 | 3.60 | 1.52 |
| 16 Tue June 2026 | 64.00 | 6.60 | 1.65 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 137.05 | 0.75 | 2.12 |
| 19 Fri June 2026 | 128.35 | 0.95 | 2.45 |
| 18 Thu June 2026 | 97.60 | 1.55 | 2.83 |
| 17 Wed June 2026 | 99.15 | 2.45 | 3.24 |
| 16 Tue June 2026 | 81.90 | 4.10 | 3.02 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 158.95 | 0.55 | 3.37 |
| 19 Fri June 2026 | 135.25 | 0.70 | 3.52 |
| 18 Thu June 2026 | 117.40 | 1.10 | 3.02 |
| 17 Wed June 2026 | 108.15 | 1.75 | 5.06 |
| 16 Tue June 2026 | 98.65 | 2.70 | 4.56 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 179.00 | 0.30 | 4.87 |
| 19 Fri June 2026 | 111.65 | 0.45 | 4.88 |
| 18 Thu June 2026 | 111.65 | 0.90 | 5.15 |
| 17 Wed June 2026 | 111.65 | 1.30 | 5.21 |
| 16 Tue June 2026 | 111.65 | 1.90 | 5.99 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 139.35 | 0.30 | 7.35 |
| 19 Fri June 2026 | 139.35 | 0.40 | 7.88 |
| 18 Thu June 2026 | 139.35 | 0.60 | 8.33 |
| 17 Wed June 2026 | 139.35 | 1.05 | 6.58 |
| 16 Tue June 2026 | 111.75 | 1.45 | 8.35 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 217.00 | 0.30 | 10.66 |
| 19 Fri June 2026 | 208.80 | 0.35 | 10.6 |
| 18 Thu June 2026 | 171.70 | 0.50 | 10.93 |
| 17 Wed June 2026 | 178.00 | 0.75 | 11.06 |
| 16 Tue June 2026 | 160.80 | 1.15 | 11.77 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 242.00 | 0.35 | 108.5 |
| 19 Fri June 2026 | 242.00 | 0.40 | 108 |
| 18 Thu June 2026 | 242.00 | 0.60 | 111.5 |
| 17 Wed June 2026 | 242.00 | 0.70 | 118 |
| 16 Tue June 2026 | 242.00 | 1.00 | 109.5 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 212.20 | 0.35 | 23.17 |
| 19 Fri June 2026 | 212.20 | 0.40 | 23.83 |
| 18 Thu June 2026 | 179.25 | 0.55 | 52.67 |
| 17 Wed June 2026 | 179.25 | 0.70 | 52 |
| 16 Tue June 2026 | 179.25 | 1.00 | 50.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 218.75 | 0.35 | 13.33 |
| 19 Fri June 2026 | 218.75 | 0.65 | 13.67 |
| 18 Thu June 2026 | 218.75 | 0.65 | 13.67 |
| 17 Wed June 2026 | 218.75 | 0.65 | 13.67 |
| 16 Tue June 2026 | 180.00 | 0.95 | 24.33 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 233.70 | 0.30 | 19 |
| 19 Fri June 2026 | 233.70 | 0.60 | 19 |
| 18 Thu June 2026 | 233.70 | 0.60 | 19 |
| 17 Wed June 2026 | 233.70 | 0.60 | 19 |
| 16 Tue June 2026 | 233.70 | 0.60 | 19 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 274.10 | 0.35 | 51 |
| 19 Fri June 2026 | 274.10 | 0.35 | 56.67 |
| 18 Thu June 2026 | 274.10 | 0.40 | 58.67 |
| 17 Wed June 2026 | 255.95 | 0.50 | 36.33 |
| 16 Tue June 2026 | 235.00 | 0.55 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.