BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1810.85 and 1843.45

Daily Target 1	1804.8
Daily Target 2	1816.9
Daily Target 3	1837.4
Daily Target 4	1849.5
Daily Target 5	1870

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1829.00 (-1.4%)	1850.20	1825.30 - 1857.90	0.5826 times
Tue 21 April 2026	1855.00 (0.48%)	1830.00	1830.00 - 1868.90	1.0742 times
Mon 20 April 2026	1846.10 (-0.04%)	1865.00	1839.20 - 1865.00	0.947 times
Fri 17 April 2026	1846.90 (0.34%)	1837.10	1829.70 - 1851.40	0.7524 times
Thu 16 April 2026	1840.60 (-0.81%)	1863.50	1823.20 - 1864.90	1.626 times
Wed 15 April 2026	1855.70 (-0.81%)	1880.50	1853.60 - 1890.90	1.1319 times
Mon 13 April 2026	1870.90 (0.05%)	1838.00	1838.00 - 1893.70	1.0626 times
Fri 10 April 2026	1870.00 (0.57%)	1868.00	1859.90 - 1874.60	0.6001 times
Thu 09 April 2026	1859.40 (-0.12%)	1869.90	1846.10 - 1869.90	1.036 times
Wed 08 April 2026	1861.60 (1.71%)	1864.00	1840.20 - 1871.50	1.1871 times
Tue 07 April 2026	1830.30 (2.09%)	1788.10	1772.00 - 1840.00	1.0304 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1805.35 and 1848.95

Weekly Target 1	1797.47
Weekly Target 2	1813.23
Weekly Target 3	1841.0666666667
Weekly Target 4	1856.83
Weekly Target 5	1884.67

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1829.00 (-0.97%)	1865.00	1825.30 - 1868.90	0.6077 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0674 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0952 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8558 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.2284 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0212 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2256 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.3067 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.1136 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4783 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.8684 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1787.95 and 1934.75

Monthly Target 1	1676.4
Monthly Target 2	1752.7
Monthly Target 3	1823.2
Monthly Target 4	1899.5
Monthly Target 5	1970

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1829.00 (2.61%)	1811.00	1746.90 - 1893.70	0.9396 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4649 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0059 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8065 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6895 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6902 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6867 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7046 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2463 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7658 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9192 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1843.52
12 day DMA	1846.53
20 day DMA	1831.76
35 day DMA	1840.8
50 day DMA	1888.58
100 day DMA	1975.71
150 day DMA	1985.57
200 day DMA	1970.08

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1843.35	1850.53	1848.29
12 day EMA	1842.62	1845.1	1843.3
20 day EMA	1844.19	1845.79	1844.82
35 day EMA	1867.59	1869.86	1870.74
50 day EMA	1891.66	1894.22	1895.82

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1843.52	1848.86	1852.04
12 day SMA	1846.53	1843.25	1837.16
20 day SMA	1831.76	1831.66	1831.68
35 day SMA	1840.8	1843.21	1845.67
50 day SMA	1888.58	1892.51	1895.36
100 day SMA	1975.71	1978.94	1982.02
150 day SMA	1985.57	1985.98	1986.24
200 day SMA	1970.08	1970.98	1971.84

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
22 Wed	1831.50	1854.10	1828.50 to 1859.50	0.91 times
21 Tue	1858.60	1838.20	1838.20 to 1867.00	0.98 times
20 Mon	1845.60	1865.00	1841.00 to 1868.00	1.01 times
17 Fri	1849.00	1843.90	1833.90 to 1851.80	1.05 times
16 Thu	1844.00	1869.00	1829.00 to 1869.00	1.06 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Wed	1841.50	1863.70	1838.80 to 1870.00	1.29 times
21 Tue	1867.30	1855.90	1852.00 to 1877.30	1.03 times
20 Mon	1855.80	1872.70	1852.00 to 1873.00	0.93 times
17 Fri	1859.50	1851.40	1844.00 to 1862.00	0.9 times
16 Thu	1852.50	1875.30	1838.70 to 1875.30	0.85 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Wed	1852.80	1878.40	1850.00 to 1880.00	1.2 times
21 Tue	1879.20	1870.00	1870.00 to 1887.90	1.08 times
20 Mon	1868.70	1877.00	1863.50 to 1883.60	1.03 times
17 Fri	1870.80	1862.00	1859.00 to 1872.80	0.85 times
16 Thu	1865.90	1883.90	1851.00 to 1885.00	0.84 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	358.50	1.33
21 Tue April 2026	0.15	358.50	1.33
20 Mon April 2026	0.15	358.50	1.33
17 Fri April 2026	0.30	358.50	1.33
16 Thu April 2026	0.30	358.50	1.33

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
22 Wed April 2026	0.20	355.85	1.38
21 Tue April 2026	0.20	342.00	1.42
20 Mon April 2026	0.20	342.00	1.3
17 Fri April 2026	0.25	364.00	1.23
16 Thu April 2026	0.30	364.00	1.32

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	256.00	1.89
21 Tue April 2026	0.15	256.00	1.89
20 Mon April 2026	0.35	313.15	2
17 Fri April 2026	0.35	313.15	2
16 Thu April 2026	0.35	313.15	2

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	265.55	0.35
21 Tue April 2026	0.25	235.75	0.49
20 Mon April 2026	0.30	248.05	0.54
17 Fri April 2026	0.45	257.10	0.5
16 Thu April 2026	0.60	257.10	0.5

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
22 Wed April 2026	0.15	240.00	0.05
21 Tue April 2026	0.15	240.00	0.05
20 Mon April 2026	0.70	240.00	0.05
17 Fri April 2026	0.70	240.00	0.05
16 Thu April 2026	0.70	240.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
22 Wed April 2026	0.25	254.75	0.3
21 Tue April 2026	0.40	254.75	0.3
20 Mon April 2026	0.35	254.75	0.29
17 Fri April 2026	0.60	254.75	0.27
16 Thu April 2026	0.85	254.75	0.26

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
22 Wed April 2026	0.35	167.90	0.02
21 Tue April 2026	0.40	167.90	0.02
20 Mon April 2026	0.40	167.90	0.02
17 Fri April 2026	0.75	167.90	0.02
16 Thu April 2026	1.10	167.90	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
22 Wed April 2026	0.45	184.00	0.06
21 Tue April 2026	0.50	144.20	0.05
20 Mon April 2026	0.45	144.20	0.04
17 Fri April 2026	0.90	144.20	0.04
16 Thu April 2026	1.35	144.20	0.04

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
22 Wed April 2026	0.55	170.00	0.26
21 Tue April 2026	0.75	138.00	0.25
20 Mon April 2026	0.75	152.00	0.22
17 Fri April 2026	1.25	151.85	0.22
16 Thu April 2026	1.85	157.15	0.24

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
22 Wed April 2026	0.60	136.90	0.58
21 Tue April 2026	1.00	136.90	0.58
20 Mon April 2026	1.05	136.90	0.61
17 Fri April 2026	1.70	136.90	0.53
16 Thu April 2026	2.40	136.90	0.48

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
22 Wed April 2026	0.75	125.65	0.22
21 Tue April 2026	1.55	103.50	0.21
20 Mon April 2026	1.75	110.00	0.21
17 Fri April 2026	2.55	121.55	0.25
16 Thu April 2026	3.45	121.55	0.23

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
22 Wed April 2026	1.20	109.30	0.14
21 Tue April 2026	2.60	84.45	0.14
20 Mon April 2026	2.95	96.60	0.15
17 Fri April 2026	4.05	95.80	0.14
16 Thu April 2026	5.20	102.30	0.1

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
22 Wed April 2026	1.80	89.75	0.13
21 Tue April 2026	4.25	66.25	0.13
20 Mon April 2026	4.75	75.90	0.12
17 Fri April 2026	6.35	77.85	0.14
16 Thu April 2026	7.75	84.55	0.15

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
22 Wed April 2026	3.20	71.85	0.16
21 Tue April 2026	7.45	49.40	0.16
20 Mon April 2026	7.80	61.20	0.16
17 Fri April 2026	9.90	60.40	0.16
16 Thu April 2026	11.60	66.15	0.16

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
22 Wed April 2026	5.35	53.75	0.29
21 Tue April 2026	12.45	34.10	0.32
20 Mon April 2026	12.25	44.50	0.3
17 Fri April 2026	15.10	45.80	0.35
16 Thu April 2026	16.90	52.20	0.36

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
22 Wed April 2026	8.70	37.55	0.43
21 Tue April 2026	19.90	21.80	0.52
20 Mon April 2026	18.85	32.00	0.38
17 Fri April 2026	22.30	33.45	0.38
16 Thu April 2026	24.20	39.25	0.39

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
22 Wed April 2026	14.90	22.95	0.47
21 Tue April 2026	30.85	12.90	0.61
20 Mon April 2026	28.00	21.15	0.53
17 Fri April 2026	31.90	23.25	0.55
16 Thu April 2026	33.30	28.85	0.65

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
22 Wed April 2026	25.00	13.40	0.94
21 Tue April 2026	45.35	7.50	1.11
20 Mon April 2026	40.30	13.70	0.97
17 Fri April 2026	44.15	15.55	0.97
16 Thu April 2026	44.95	20.25	0.94

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
22 Wed April 2026	38.75	7.15	1.4
21 Tue April 2026	62.40	4.45	1.59
20 Mon April 2026	54.65	9.00	1.54
17 Fri April 2026	59.10	10.15	1.4
16 Thu April 2026	58.60	14.30	1.35

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
22 Wed April 2026	55.15	3.90	1.89
21 Tue April 2026	80.35	2.70	2.1
20 Mon April 2026	72.30	5.40	1.91
17 Fri April 2026	74.60	6.55	2.41
16 Thu April 2026	74.35	9.75	2.12

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
22 Wed April 2026	74.00	2.40	2.28
21 Tue April 2026	105.00	1.85	2.71
20 Mon April 2026	90.25	3.55	2.82
17 Fri April 2026	93.70	4.30	3.03
16 Thu April 2026	91.90	6.85	3.27

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
22 Wed April 2026	102.45	1.55	1.73
21 Tue April 2026	115.70	1.30	1.77
20 Mon April 2026	115.70	2.40	1.99
17 Fri April 2026	112.50	3.00	2.29
16 Thu April 2026	108.35	4.75	2.31

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
22 Wed April 2026	151.15	1.05	2.26
21 Tue April 2026	151.15	0.95	2.7
20 Mon April 2026	151.15	1.60	2.6
17 Fri April 2026	151.15	1.95	2.75
16 Thu April 2026	151.15	3.55	2.79

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
22 Wed April 2026	126.95	0.80	2.37
21 Tue April 2026	159.00	0.65	2.72
20 Mon April 2026	148.00	1.15	2.97
17 Fri April 2026	149.00	1.50	2.92
16 Thu April 2026	149.00	2.50	2.93

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
22 Wed April 2026	158.00	0.55	3.69
21 Tue April 2026	176.55	0.55	3.66
20 Mon April 2026	176.75	0.90	3.69
17 Fri April 2026	212.55	1.05	3.85
16 Thu April 2026	212.55	2.10	3.93

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
22 Wed April 2026	225.25	0.35	2.27
21 Tue April 2026	225.25	0.35	2.27
20 Mon April 2026	225.25	0.65	2.3
17 Fri April 2026	225.25	0.65	2.31
16 Thu April 2026	225.25	1.35	2.33

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
22 Wed April 2026	183.25	0.35	5.76
21 Tue April 2026	183.25	0.40	5.79
20 Mon April 2026	183.25	0.60	5.79
17 Fri April 2026	183.25	0.55	5.79
16 Thu April 2026	183.25	0.80	5.81

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
22 Wed April 2026	250.00	0.40	4.46
21 Tue April 2026	250.00	0.50	3.75
20 Mon April 2026	250.00	0.60	3.76
17 Fri April 2026	250.00	0.60	4.05
16 Thu April 2026	250.00	1.00	3.72

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
22 Wed April 2026	326.15	0.35	39.75
21 Tue April 2026	326.15	0.40	39.75
20 Mon April 2026	326.15	0.35	38.75
17 Fri April 2026	326.15	0.40	39.25
16 Thu April 2026	326.15	0.45	39.75

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
22 Wed April 2026	360.00	0.25	20.31
21 Tue April 2026	376.00	0.10	20.54
20 Mon April 2026	376.00	0.15	20.54
17 Fri April 2026	376.00	0.20	20.92
16 Thu April 2026	376.00	0.20	20.92

Feed