Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1824.65 and 1855.35
| Daily Target 1 | 1819.53 |
| Daily Target 2 | 1829.77 |
| Daily Target 3 | 1850.2333333333 |
| Daily Target 4 | 1860.47 |
| Daily Target 5 | 1880.93 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.5667 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.5803 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.6469 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.5524 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 2.6532 times | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 0.9574 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.3732 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.7139 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.599 times | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.357 times | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.4729 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1784.15 and 1867.75
| Weekly Target 1 | 1765.53 |
| Weekly Target 2 | 1802.77 |
| Weekly Target 3 | 1849.1333333333 |
| Weekly Target 4 | 1886.37 |
| Weekly Target 5 | 1932.73 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.1907 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.794 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8062 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.4514 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 0.9969 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9255 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.877 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.932 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.004 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0223 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8226 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1821.4 and 1858.6
| Monthly Target 1 | 1815.2 |
| Monthly Target 2 | 1827.6 |
| Monthly Target 3 | 1852.4 |
| Monthly Target 4 | 1864.8 |
| Monthly Target 5 | 1889.6 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1840.00 (1.55%) | 1852.00 | 1840.00 - 1877.20 | 0.1471 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.013 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9289 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0543 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.574 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2857 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4761 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0136 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8126 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6948 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7031 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1852.18 |
| 12 day DMA | 1891.12 |
| 20 day DMA | 1912.67 |
| 35 day DMA | 1926.65 |
| 50 day DMA | 1919.21 |
| 100 day DMA | 1882.27 |
| 150 day DMA | 1889.71 |
| 200 day DMA | 1938.1 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.85 | 1869.77 | 1870.16 |
| 12 day EMA | 1882.98 | 1890.79 | 1894.75 |
| 20 day EMA | 1898.55 | 1904.71 | 1908.47 |
| 35 day EMA | 1906.61 | 1910.53 | 1912.97 |
| 50 day EMA | 1910.34 | 1913.21 | 1915.01 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.18 | 1860.66 | 1862.52 |
| 12 day SMA | 1891.12 | 1897.95 | 1903.38 |
| 20 day SMA | 1912.67 | 1918.66 | 1922.61 |
| 35 day SMA | 1926.65 | 1928.61 | 1930.12 |
| 50 day SMA | 1919.21 | 1919.42 | 1919.59 |
| 100 day SMA | 1882.27 | 1882.58 | 1882.59 |
| 150 day SMA | 1889.71 | 1890.5 | 1891.19 |
| 200 day SMA | 1938.1 | 1939.4 | 1940.51 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1868.00 | 1871.10 | 1865.00 to 1876.00 | 0.99 times |
| 02 Wed | 1865.20 | 1878.10 | 1862.90 to 1881.40 | 1 times |
| 01 Tue | 1879.00 | 1864.30 | 1863.20 to 1883.70 | 1.01 times |
| 31 Mon | 1874.70 | 1892.10 | 1845.10 to 1905.70 | 1.02 times |
| 28 Fri | 1892.10 | 1897.00 | 1882.20 to 1908.90 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1877.20 | 1883.60 | 1875.50 to 1886.90 | 1.02 times |
| 02 Wed | 1875.30 | 1881.80 | 1873.80 to 1890.10 | 1.01 times |
| 01 Tue | 1889.30 | 1880.00 | 1873.60 to 1897.90 | 1.01 times |
| 31 Mon | 1888.80 | 1903.80 | 1859.60 to 1915.00 | 1 times |
| 28 Fri | 1902.80 | 1908.00 | 1893.30 to 1918.00 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1886.40 | 1890.00 | 1885.00 to 1895.00 | 1.15 times |
| 02 Wed | 1885.00 | 1889.00 | 1885.00 to 1894.30 | 1.06 times |
| 01 Tue | 1895.60 | 1890.00 | 1886.50 to 1903.80 | 1.02 times |
| 31 Mon | 1894.70 | 1912.50 | 1875.60 to 1922.60 | 0.93 times |
| 28 Fri | 1913.80 | 1920.50 | 1903.20 to 1924.20 | 0.83 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.70 | 250.00 | 0.01 |
| 02 Wed September 2026 | 0.75 | 250.00 | 0.01 |
| 01 Tue September 2026 | 0.75 | 250.00 | 0.01 |
| 31 Mon August 2026 | 0.85 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 222.00 | 0.03 |
| 02 Wed September 2026 | 0.80 | 222.00 | 0.03 |
| 01 Tue September 2026 | 0.80 | 222.00 | 0.02 |
| 31 Mon August 2026 | 1.15 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 210.00 | 0.03 |
| 02 Wed September 2026 | 0.85 | 210.00 | 0.03 |
| 01 Tue September 2026 | 0.95 | 210.00 | 0.03 |
| 31 Mon August 2026 | 1.15 | 210.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.95 | 244.75 | 0.1 |
| 02 Wed September 2026 | 0.95 | 244.75 | 0.1 |
| 01 Tue September 2026 | 0.85 | 244.75 | 0.1 |
| 31 Mon August 2026 | 1.20 | 244.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.95 | 240.80 | 0.79 |
| 02 Wed September 2026 | 1.00 | 240.80 | 0.8 |
| 01 Tue September 2026 | 1.50 | 240.80 | 0.8 |
| 31 Mon August 2026 | 1.40 | 220.55 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.20 | 221.00 | 0.11 |
| 02 Wed September 2026 | 1.40 | 221.00 | 0.12 |
| 01 Tue September 2026 | 1.50 | 221.00 | 0.12 |
| 31 Mon August 2026 | 1.65 | 200.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.80 | 182.75 | 0.08 |
| 02 Wed September 2026 | 1.55 | 182.75 | 0.08 |
| 01 Tue September 2026 | 1.80 | 182.75 | 0.08 |
| 31 Mon August 2026 | 1.95 | 182.75 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.65 | 109.40 | 0.07 |
| 02 Wed September 2026 | 1.85 | 109.40 | 0.07 |
| 01 Tue September 2026 | 2.15 | 109.40 | 0.06 |
| 31 Mon August 2026 | 2.20 | 109.40 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.25 | 145.35 | 0.04 |
| 02 Wed September 2026 | 2.35 | 145.35 | 0.04 |
| 01 Tue September 2026 | 2.85 | 145.35 | 0.03 |
| 31 Mon August 2026 | 2.90 | 145.35 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.00 | 99.55 | 0.02 |
| 02 Wed September 2026 | 3.15 | 99.55 | 0.02 |
| 01 Tue September 2026 | 3.80 | 99.55 | 0.02 |
| 31 Mon August 2026 | 3.90 | 99.55 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.90 | 136.05 | 0.31 |
| 02 Wed September 2026 | 4.15 | 138.35 | 0.32 |
| 01 Tue September 2026 | 5.20 | 127.70 | 0.34 |
| 31 Mon August 2026 | 5.05 | 128.55 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.20 | 118.90 | 0.27 |
| 02 Wed September 2026 | 5.60 | 118.90 | 0.27 |
| 01 Tue September 2026 | 6.95 | 107.95 | 0.28 |
| 31 Mon August 2026 | 7.00 | 105.55 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.25 | 96.25 | 0.33 |
| 02 Wed September 2026 | 7.60 | 100.90 | 0.34 |
| 01 Tue September 2026 | 9.65 | 90.80 | 0.35 |
| 31 Mon August 2026 | 9.25 | 98.20 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.05 | 81.50 | 0.43 |
| 02 Wed September 2026 | 10.40 | 84.00 | 0.44 |
| 01 Tue September 2026 | 13.20 | 73.10 | 0.48 |
| 31 Mon August 2026 | 12.60 | 78.25 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 14.05 | 64.60 | 0.33 |
| 02 Wed September 2026 | 14.30 | 68.35 | 0.34 |
| 01 Tue September 2026 | 17.90 | 59.15 | 0.37 |
| 31 Mon August 2026 | 17.10 | 60.60 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 19.30 | 50.40 | 0.71 |
| 02 Wed September 2026 | 19.55 | 53.50 | 0.74 |
| 01 Tue September 2026 | 24.35 | 45.90 | 0.79 |
| 31 Mon August 2026 | 23.10 | 50.45 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 26.35 | 37.95 | 1.43 |
| 02 Wed September 2026 | 26.40 | 40.45 | 1.63 |
| 01 Tue September 2026 | 32.40 | 33.90 | 1.97 |
| 31 Mon August 2026 | 30.85 | 36.60 | 2.07 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 35.60 | 27.20 | 1.73 |
| 02 Wed September 2026 | 35.40 | 29.50 | 1.71 |
| 01 Tue September 2026 | 42.80 | 24.70 | 2.16 |
| 31 Mon August 2026 | 40.35 | 28.25 | 1.94 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 47.00 | 18.50 | 4.62 |
| 02 Wed September 2026 | 46.45 | 20.80 | 4.41 |
| 01 Tue September 2026 | 54.65 | 17.30 | 4.72 |
| 31 Mon August 2026 | 51.65 | 20.35 | 4.95 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 60.90 | 12.15 | 4.4 |
| 02 Wed September 2026 | 59.75 | 14.35 | 4.39 |
| 01 Tue September 2026 | 68.85 | 11.10 | 5.53 |
| 31 Mon August 2026 | 67.25 | 14.45 | 7.51 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 75.90 | 7.90 | 7 |
| 02 Wed September 2026 | 74.50 | 9.50 | 7.07 |
| 01 Tue September 2026 | 84.80 | 7.60 | 7.08 |
| 31 Mon August 2026 | 81.35 | 9.50 | 8.03 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 94.10 | 5.20 | 26.35 |
| 02 Wed September 2026 | 106.50 | 6.45 | 33.69 |
| 01 Tue September 2026 | 106.50 | 5.10 | 25.23 |
| 31 Mon August 2026 | 105.45 | 6.30 | 39 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 116.50 | 3.30 | 15.09 |
| 02 Wed September 2026 | 110.00 | 4.35 | 15.79 |
| 01 Tue September 2026 | 117.45 | 3.45 | 17.1 |
| 31 Mon August 2026 | 117.40 | 4.50 | 17.86 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 151.80 | 1.75 | 8.7 |
| 31 Mon August 2026 | 133.95 | 2.65 | 19.67 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 270.00 | 0.80 | 0.08 |
| 02 Wed September 2026 | 270.00 | 0.80 | 0.08 |
| 01 Tue September 2026 | 270.00 | 0.80 | 0.08 |
| 31 Mon August 2026 | 298.25 | 0.80 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.