BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2088.95 and 2123.35

Daily Target 1	2061.07
Daily Target 2	2082.43
Daily Target 3	2095.4666666667
Daily Target 4	2116.83
Daily Target 5	2129.87

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 04 December 2025	2103.80 (0.85%)	2094.80	2074.10 - 2108.50	0.4705 times
Wed 03 December 2025	2086.00 (-0.86%)	2100.10	2081.60 - 2109.90	0.4446 times
Tue 02 December 2025	2104.00 (0.68%)	2089.80	2087.10 - 2114.80	0.6725 times
Mon 01 December 2025	2089.70 (-0.57%)	2114.70	2083.10 - 2119.00	0.5161 times
Fri 28 November 2025	2101.60 (-0.66%)	2118.00	2096.40 - 2129.50	0.639 times
Thu 27 November 2025	2115.60 (-0.53%)	2132.00	2103.80 - 2136.90	0.4535 times
Wed 26 November 2025	2126.80 (-1.61%)	2104.00	2097.50 - 2134.90	4.405 times
Tue 25 November 2025	2161.60 (0.44%)	2159.00	2138.70 - 2170.70	0.7247 times
Mon 24 November 2025	2152.10 (-0.49%)	2162.10	2140.40 - 2165.80	0.9883 times
Fri 21 November 2025	2162.70 (0.2%)	2150.10	2148.60 - 2174.50	0.6857 times
Thu 20 November 2025	2158.30 (-0.07%)	2153.10	2149.90 - 2169.30	0.7604 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2066.5 and 2111.4

Weekly Target 1	2054.07
Weekly Target 2	2078.93
Weekly Target 3	2098.9666666667
Weekly Target 4	2123.83
Weekly Target 5	2143.87

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 04 December 2025	2103.80 (0.1%)	2114.70	2074.10 - 2119.00	0.5437 times
Fri 28 November 2025	2101.60 (-2.83%)	2162.10	2096.40 - 2170.70	1.8635 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.0169 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.1276 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.5097 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.7202 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.5183 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.5806 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.5257 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.5939 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.6441 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2066.5 and 2111.4

Monthly Target 1	2054.07
Monthly Target 2	2078.93
Monthly Target 3	2098.9666666667
Monthly Target 4	2123.83
Monthly Target 5	2143.87

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 04 December 2025	2103.80 (0.1%)	2114.70	2074.10 - 2119.00	0.1484 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7785 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7226 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7414 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3114 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8058 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9671 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6725 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9365 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9159 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9446 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2097.02
12 day DMA	2126.83
20 day DMA	2105.65
35 day DMA	2081.91
50 day DMA	2033.86
100 day DMA	1971.97
150 day DMA	1946.86
200 day DMA	1888.26

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2102.37	2101.65	2109.47
12 day EMA	2109	2109.94	2114.29
20 day EMA	2101.18	2100.9	2102.47
35 day EMA	2069.04	2066.99	2065.87
50 day EMA	2033.12	2030.24	2027.96

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2097.02	2099.38	2107.54
12 day SMA	2126.83	2130.62	2132.8
20 day SMA	2105.65	2105.21	2106.57
35 day SMA	2081.91	2077.42	2073.68
50 day SMA	2033.86	2030.91	2028.43
100 day SMA	1971.97	1970.58	1969.91
150 day SMA	1946.86	1945.26	1943.52
200 day SMA	1888.26	1886.23	1884.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	2113.70	2041.00	2041.00 to 2117.00	1 times
03 Wed	2099.00	2110.00	2093.20 to 2117.80	1 times
02 Tue	2117.70	2103.80	2102.80 to 2126.10	0.99 times
01 Mon	2102.90	2126.90	2096.80 to 2132.50	1 times
28 Fri	2115.10	2137.00	2111.10 to 2138.70	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	2126.30	2110.10	2099.00 to 2129.00	1.35 times
03 Wed	2111.00	2124.40	2106.60 to 2126.20	1 times
02 Tue	2131.40	2124.00	2122.80 to 2137.90	0.97 times
01 Mon	2115.70	2133.70	2110.00 to 2145.30	0.87 times
28 Fri	2129.00	2147.60	2124.70 to 2149.70	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	2133.20	2118.00	2111.40 to 2133.20	1.28 times
03 Wed	2122.30	2141.00	2120.00 to 2141.00	1.17 times
02 Tue	2142.20	2136.40	2133.90 to 2151.50	1.15 times
01 Mon	2127.50	2142.80	2122.00 to 2154.30	0.91 times
28 Fri	2140.70	2151.40	2140.00 to 2151.60	0.5 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date	CE	PE	PCR
04 Thu December 2025	0.40	345.00	0.88
03 Wed December 2025	0.40	330.50	0.83
02 Tue December 2025	0.40	330.50	0.83
01 Mon December 2025	0.35	330.50	0.79
28 Fri November 2025	0.40	316.80	0.77

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date	CE	PE	PCR
04 Thu December 2025	0.65	260.10	0.03
03 Wed December 2025	0.65	260.10	0.02
02 Tue December 2025	0.70	260.10	0.02
01 Mon December 2025	0.65	260.10	0.02
28 Fri November 2025	0.75	260.10	0.02

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
04 Thu December 2025	1.10	151.05	0
03 Wed December 2025	1.20	151.05	0
02 Tue December 2025	1.40	151.05	0
01 Mon December 2025	1.35	151.05	0
28 Fri November 2025	1.60	151.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
04 Thu December 2025	1.55	187.70	0.1
03 Wed December 2025	1.50	205.00	0.11
02 Tue December 2025	1.80	183.65	0.12
01 Mon December 2025	1.85	199.00	0.11
28 Fri November 2025	2.15	170.95	0.12

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
04 Thu December 2025	2.05	152.05	0.21
03 Wed December 2025	1.90	152.05	0.2
02 Tue December 2025	2.50	152.05	0.19
01 Mon December 2025	2.45	152.05	0.21
28 Fri November 2025	2.95	152.05	0.21

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
04 Thu December 2025	2.85	149.25	0.1
03 Wed December 2025	2.65	158.00	0.11
02 Tue December 2025	3.55	158.00	0.12
01 Mon December 2025	3.40	158.00	0.12
28 Fri November 2025	4.20	133.80	0.12

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
04 Thu December 2025	3.95	137.60	0.07
03 Wed December 2025	3.60	137.60	0.07
02 Tue December 2025	5.05	137.60	0.06
01 Mon December 2025	4.65	137.60	0.09
28 Fri November 2025	5.90	126.50	0.07

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
04 Thu December 2025	5.55	107.15	0.1
03 Wed December 2025	5.05	107.15	0.11
02 Tue December 2025	7.25	107.15	0.11
01 Mon December 2025	6.55	107.15	0.1
28 Fri November 2025	8.25	107.15	0.12

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
04 Thu December 2025	8.00	93.70	0.1
03 Wed December 2025	7.30	105.95	0.1
02 Tue December 2025	10.55	92.90	0.11
01 Mon December 2025	9.20	104.70	0.11
28 Fri November 2025	11.60	94.50	0.12

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
04 Thu December 2025	11.30	76.60	0.14
03 Wed December 2025	10.15	88.85	0.16
02 Tue December 2025	14.50	74.20	0.18
01 Mon December 2025	12.65	87.65	0.15
28 Fri November 2025	16.00	78.65	0.13

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
04 Thu December 2025	16.10	61.65	0.2
03 Wed December 2025	14.15	74.20	0.21
02 Tue December 2025	20.05	61.00	0.22
01 Mon December 2025	17.35	72.65	0.22
28 Fri November 2025	21.65	64.85	0.27

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
04 Thu December 2025	22.25	48.00	0.36
03 Wed December 2025	19.30	59.30	0.43
02 Tue December 2025	26.90	47.80	0.46
01 Mon December 2025	23.30	58.75	0.5
28 Fri November 2025	28.45	51.90	0.43

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
04 Thu December 2025	30.40	36.50	0.52
03 Wed December 2025	26.25	46.00	0.54
02 Tue December 2025	35.85	37.50	0.59
01 Mon December 2025	31.00	46.70	0.55
28 Fri November 2025	37.10	40.65	0.72

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
04 Thu December 2025	40.10	26.75	0.69
03 Wed December 2025	34.80	34.95	0.75
02 Tue December 2025	46.30	28.15	0.94
01 Mon December 2025	40.30	36.30	0.93
28 Fri November 2025	47.55	31.55	1.33

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
04 Thu December 2025	52.85	19.35	1.46
03 Wed December 2025	45.50	25.95	1.54
02 Tue December 2025	59.20	20.70	1.81
01 Mon December 2025	51.55	27.60	1.85
28 Fri November 2025	59.60	23.70	2.19

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
04 Thu December 2025	66.80	13.45	6.5
03 Wed December 2025	57.80	18.55	6.23
02 Tue December 2025	74.20	15.05	6.49
01 Mon December 2025	64.45	20.50	7.87
28 Fri November 2025	73.65	17.45	6.68

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
04 Thu December 2025	82.00	9.30	10.25
03 Wed December 2025	72.90	12.90	6.88
02 Tue December 2025	89.70	10.60	6.85
01 Mon December 2025	78.05	14.95	7.27
28 Fri November 2025	89.30	12.75	8.73

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
04 Thu December 2025	118.25	6.20	22.32
03 Wed December 2025	118.25	8.75	20.96
02 Tue December 2025	118.25	7.40	20.54
01 Mon December 2025	118.25	10.65	20.79
28 Fri November 2025	118.25	9.00	18.39

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
04 Thu December 2025	118.05	4.10	4.32
03 Wed December 2025	105.45	5.85	5.17
02 Tue December 2025	121.50	4.95	5.04
01 Mon December 2025	111.95	7.40	5.1
28 Fri November 2025	120.60	6.35	5.58

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
04 Thu December 2025	153.25	2.60	116.8
03 Wed December 2025	153.25	3.75	122
02 Tue December 2025	153.25	3.40	115
01 Mon December 2025	153.25	5.05	119.4
28 Fri November 2025	153.25	4.35	113.6

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
04 Thu December 2025	171.80	1.65	192.14
03 Wed December 2025	171.80	2.45	193
02 Tue December 2025	171.80	2.15	190.86
01 Mon December 2025	171.80	3.40	190.43
28 Fri November 2025	171.80	3.00	190.29

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
04 Thu December 2025	183.10	1.10	6.21
03 Wed December 2025	183.10	1.15	6.26
02 Tue December 2025	183.10	1.45	6.29
01 Mon December 2025	183.10	2.30	6.29
28 Fri November 2025	183.10	2.00	6.04

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
04 Thu December 2025	256.50	0.85	112.67
03 Wed December 2025	256.50	1.05	116
02 Tue December 2025	256.50	1.20	115.67
01 Mon December 2025	256.50	1.60	116
28 Fri November 2025	256.50	1.40	126.33

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
04 Thu December 2025	195.10	0.75	1.26
03 Wed December 2025	232.05	1.05	1.32
02 Tue December 2025	232.05	1.05	1.35
01 Mon December 2025	232.05	1.35	1.36
28 Fri November 2025	232.05	1.35	1.35

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
04 Thu December 2025	244.00	0.75	60
03 Wed December 2025	244.00	0.75	60
02 Tue December 2025	244.00	1.05	67
01 Mon December 2025	244.00	1.00	54
28 Fri November 2025	244.00	0.95	54

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
04 Thu December 2025	309.00	0.50	100
03 Wed December 2025	309.00	0.45	100
02 Tue December 2025	309.00	0.55	104
01 Mon December 2025	309.00	0.55	104
28 Fri November 2025	309.00	0.70	104

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
04 Thu December 2025	324.00	0.35	126
03 Wed December 2025	324.00	0.45	127
02 Tue December 2025	324.00	0.40	127
01 Mon December 2025	324.00	0.50	125
28 Fri November 2025	324.00	0.45	121

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
04 Thu December 2025	330.00	0.40	2
03 Wed December 2025	330.00	0.40	2
02 Tue December 2025	330.00	0.40	2
01 Mon December 2025	330.00	0.40	2
28 Fri November 2025	330.00	0.40	2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
04 Thu December 2025	366.25	0.40	3.07
03 Wed December 2025	366.25	0.45	2.55
02 Tue December 2025	366.25	0.50	2.45
01 Mon December 2025	366.25	0.50	2.48
28 Fri November 2025	366.25	0.50	1.97

Feed