Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1859.95 and 1896.65
| Daily Target 1 | 1853.83 |
| Daily Target 2 | 1866.07 |
| Daily Target 3 | 1890.5333333333 |
| Daily Target 4 | 1902.77 |
| Daily Target 5 | 1927.23 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.5205 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.7905 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.6633 times | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.3953 times | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.5237 times | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.7623 times | Wed 19 August 2026 | 1922.00 (-0.63%) | 1924.80 | 1922.00 - 1941.80 | 1.0855 times | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 1.165 times | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.9614 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 2.1325 times | Thu 13 August 2026 | 1939.10 (-0.3%) | 1965.00 | 1930.50 - 1970.00 | 2.2604 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1841.2 and 1915.4
| Weekly Target 1 | 1828.83 |
| Weekly Target 2 | 1853.57 |
| Weekly Target 3 | 1903.0333333333 |
| Weekly Target 4 | 1927.77 |
| Weekly Target 5 | 1977.23 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1878.30 (-3.48%) | 1950.00 | 1878.30 - 1952.50 | 0.6396 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8538 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5373 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0559 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9802 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9289 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9871 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0633 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0827 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8712 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2887 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1801.95 and 1954.65
| Monthly Target 1 | 1776.5 |
| Monthly Target 2 | 1827.4 |
| Monthly Target 3 | 1929.2 |
| Monthly Target 4 | 1980.1 |
| Monthly Target 5 | 2081.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1878.30 (-4.75%) | 1987.40 | 1878.30 - 2031.00 | 0.7496 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.815 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9251 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.381 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1281 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.2951 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.8893 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.713 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6096 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.4943 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6071 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1921.68 |
| 12 day DMA | 1937.65 |
| 20 day DMA | 1945.43 |
| 35 day DMA | 1937.05 |
| 50 day DMA | 1922.98 |
| 100 day DMA | 1881.69 |
| 150 day DMA | 1894.82 |
| 200 day DMA | 1944.03 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.24 | 1929.21 | 1942.77 |
| 12 day EMA | 1928.81 | 1937.99 | 1944.51 |
| 20 day EMA | 1932.73 | 1938.46 | 1942.29 |
| 35 day EMA | 1926.22 | 1929.04 | 1930.63 |
| 50 day EMA | 1915.4 | 1916.91 | 1917.51 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.68 | 1934.36 | 1938.34 |
| 12 day SMA | 1937.65 | 1940.73 | 1944.13 |
| 20 day SMA | 1945.43 | 1949.35 | 1951.76 |
| 35 day SMA | 1937.05 | 1938.56 | 1938.16 |
| 50 day SMA | 1922.98 | 1922.93 | 1921.94 |
| 100 day SMA | 1881.69 | 1880.8 | 1879.6 |
| 150 day SMA | 1894.82 | 1895.7 | 1896.46 |
| 200 day SMA | 1944.03 | 1945.11 | 1946.17 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1899.60 | 1924.10 | 1894.90 to 1925.90 | 1.13 times |
| 26 Wed | 1924.70 | 1947.00 | 1921.00 to 1957.70 | 1.1 times |
| 25 Tue | 1957.40 | 1940.30 | 1938.10 to 1961.50 | 1.08 times |
| 24 Mon | 1950.00 | 1966.00 | 1946.10 to 1966.00 | 0.97 times |
| 21 Fri | 1962.50 | 1964.90 | 1954.00 to 1969.50 | 0.72 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1910.70 | 1941.00 | 1906.00 to 1941.00 | 1.09 times |
| 26 Wed | 1936.40 | 1968.00 | 1933.70 to 1968.00 | 1 times |
| 25 Tue | 1968.20 | 1960.50 | 1952.40 to 1970.40 | 0.98 times |
| 24 Mon | 1958.10 | 1970.00 | 1955.10 to 1970.90 | 0.97 times |
| 21 Fri | 1968.10 | 1971.00 | 1963.10 to 1979.10 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1919.00 | 1939.00 | 1915.40 to 1939.00 | 1.2 times |
| 26 Wed | 1945.20 | 1961.10 | 1942.70 to 1965.00 | 0.8 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.80 | 250.00 | 0.01 |
| 26 Wed August 2026 | 0.90 | 250.00 | 0.01 |
| 25 Tue August 2026 | 1.40 | 253.45 | 0 |
| 24 Mon August 2026 | 1.60 | 253.45 | 0 |
| 21 Fri August 2026 | 1.70 | 253.45 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.00 | 222.00 | 0.03 |
| 26 Wed August 2026 | 1.00 | 222.00 | 0.02 |
| 25 Tue August 2026 | 1.90 | 222.00 | 0.03 |
| 24 Mon August 2026 | 1.90 | 222.00 | 0.03 |
| 21 Fri August 2026 | 2.00 | 222.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.10 | 210.00 | 0.03 |
| 26 Wed August 2026 | 1.15 | 210.00 | 0.04 |
| 25 Tue August 2026 | 1.95 | 210.00 | 0.03 |
| 24 Mon August 2026 | 2.25 | 206.00 | 0.02 |
| 21 Fri August 2026 | 2.50 | 206.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.25 | 190.00 | 0.04 |
| 26 Wed August 2026 | 1.50 | 190.00 | 0.04 |
| 25 Tue August 2026 | 2.40 | 190.00 | 0.04 |
| 24 Mon August 2026 | 2.80 | 188.00 | 0.03 |
| 21 Fri August 2026 | 3.10 | 173.35 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.70 | 175.00 | 0.4 |
| 26 Wed August 2026 | 1.75 | 175.00 | 0.32 |
| 25 Tue August 2026 | 3.10 | 175.00 | 0.32 |
| 24 Mon August 2026 | 3.40 | 170.00 | 0.17 |
| 21 Fri August 2026 | 4.10 | 159.50 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.90 | 196.80 | 0.1 |
| 26 Wed August 2026 | 2.50 | 172.50 | 0.1 |
| 25 Tue August 2026 | 4.30 | 148.00 | 0.11 |
| 24 Mon August 2026 | 4.60 | 150.00 | 0.11 |
| 21 Fri August 2026 | 5.60 | 141.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.35 | 126.35 | 0.1 |
| 26 Wed August 2026 | 3.05 | 126.35 | 0.12 |
| 25 Tue August 2026 | 5.60 | 126.35 | 0.1 |
| 24 Mon August 2026 | 5.85 | 119.00 | 0.04 |
| 21 Fri August 2026 | 7.35 | 119.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.05 | 109.40 | 0.06 |
| 26 Wed August 2026 | 4.00 | 109.40 | 0.07 |
| 25 Tue August 2026 | 7.50 | 109.40 | 0.2 |
| 24 Mon August 2026 | 7.50 | 115.05 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.25 | 114.45 | 0.04 |
| 26 Wed August 2026 | 5.55 | 114.45 | 0.08 |
| 25 Tue August 2026 | 10.35 | 96.00 | 0.07 |
| 24 Mon August 2026 | 10.15 | 96.00 | 0.08 |
| 21 Fri August 2026 | 13.10 | 88.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.85 | 99.55 | 0.02 |
| 26 Wed August 2026 | 7.75 | 99.55 | 0.02 |
| 25 Tue August 2026 | 14.20 | 77.95 | 0.03 |
| 24 Mon August 2026 | 13.50 | 77.95 | 0.04 |
| 21 Fri August 2026 | 17.55 | 72.25 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 8.15 | 106.15 | 0.43 |
| 26 Wed August 2026 | 10.80 | 84.40 | 0.52 |
| 25 Tue August 2026 | 19.00 | 60.75 | 0.57 |
| 24 Mon August 2026 | 18.05 | 66.45 | 0.6 |
| 21 Fri August 2026 | 23.35 | 59.65 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 11.30 | 89.15 | 0.3 |
| 26 Wed August 2026 | 15.00 | 69.85 | 0.28 |
| 25 Tue August 2026 | 25.80 | 47.85 | 0.32 |
| 24 Mon August 2026 | 24.65 | 52.50 | 0.88 |
| 21 Fri August 2026 | 30.90 | 47.45 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 15.35 | 73.75 | 0.46 |
| 26 Wed August 2026 | 20.75 | 53.50 | 0.52 |
| 25 Tue August 2026 | 34.35 | 36.15 | 0.72 |
| 24 Mon August 2026 | 32.90 | 41.65 | 0.67 |
| 21 Fri August 2026 | 40.00 | 36.60 | 0.74 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.75 | 59.55 | 0.6 |
| 26 Wed August 2026 | 28.30 | 41.50 | 0.66 |
| 25 Tue August 2026 | 45.05 | 26.70 | 1.06 |
| 24 Mon August 2026 | 42.40 | 31.95 | 0.97 |
| 21 Fri August 2026 | 50.70 | 27.70 | 1.36 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 27.95 | 46.55 | 0.4 |
| 26 Wed August 2026 | 37.65 | 31.45 | 0.43 |
| 25 Tue August 2026 | 57.30 | 19.10 | 1.34 |
| 24 Mon August 2026 | 54.05 | 23.05 | 1.25 |
| 21 Fri August 2026 | 63.20 | 20.45 | 1.38 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 36.60 | 36.00 | 1.17 |
| 26 Wed August 2026 | 48.35 | 22.85 | 1.24 |
| 25 Tue August 2026 | 71.70 | 13.45 | 1.39 |
| 24 Mon August 2026 | 67.75 | 16.80 | 1.99 |
| 21 Fri August 2026 | 77.15 | 14.45 | 3.74 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 47.05 | 26.50 | 4.85 |
| 26 Wed August 2026 | 61.55 | 16.15 | 8.08 |
| 25 Tue August 2026 | 88.45 | 9.05 | 10.33 |
| 24 Mon August 2026 | 83.30 | 11.90 | 9.99 |
| 21 Fri August 2026 | 90.45 | 10.15 | 36.55 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 59.70 | 18.85 | 4.44 |
| 26 Wed August 2026 | 77.05 | 11.10 | 4.42 |
| 25 Tue August 2026 | 102.00 | 6.50 | 3.44 |
| 24 Mon August 2026 | 98.95 | 8.55 | 3.17 |
| 21 Fri August 2026 | 111.30 | 7.10 | 5.71 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 74.55 | 13.40 | 4.57 |
| 26 Wed August 2026 | 93.80 | 7.70 | 4.71 |
| 25 Tue August 2026 | 122.70 | 4.60 | 17.08 |
| 24 Mon August 2026 | 122.00 | 6.20 | 15.1 |
| 21 Fri August 2026 | 127.00 | 5.05 | 11.14 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 89.65 | 9.00 | 18.88 |
| 26 Wed August 2026 | 137.40 | 4.95 | 629 |
| 25 Tue August 2026 | 137.40 | 3.05 | 54.5 |
| 24 Mon August 2026 | 137.40 | 4.45 | 44.5 |
| 21 Fri August 2026 | 145.00 | 3.70 | 39.5 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 105.75 | 6.20 | 5.94 |
| 26 Wed August 2026 | 130.20 | 3.60 | 3.66 |
| 25 Tue August 2026 | 151.00 | 2.70 | 16.13 |
| 24 Mon August 2026 | 150.00 | 3.35 | 17.15 |
| 21 Fri August 2026 | 160.00 | 2.90 | 17.62 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 144.45 | 2.75 | 51.82 |
| 26 Wed August 2026 | 200.00 | 1.55 | 25.4 |
| 25 Tue August 2026 | 200.00 | 1.70 | 17 |
| 24 Mon August 2026 | 200.00 | 1.30 | 17 |
| 21 Fri August 2026 | 200.00 | 1.80 | 16.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.