Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1766.6 and 1792.1
| Daily Target 1 | 1748.07 |
| Daily Target 2 | 1759.63 |
| Daily Target 3 | 1773.5666666667 |
| Daily Target 4 | 1785.13 |
| Daily Target 5 | 1799.07 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.20 (-0.01%) | 1764.00 | 1762.00 - 1787.50 | 1.5608 times | Mon 28 September 2026 | 1771.40 (-0.78%) | 1772.00 | 1763.70 - 1784.30 | 0.7451 times | Fri 25 September 2026 | 1785.40 (-0.58%) | 1794.00 | 1785.00 - 1801.70 | 0.7582 times | Thu 24 September 2026 | 1795.80 (-2.04%) | 1829.70 | 1795.80 - 1829.90 | 0.7266 times | Wed 23 September 2026 | 1833.20 (0.88%) | 1818.10 | 1818.00 - 1836.70 | 0.5883 times | Tue 22 September 2026 | 1817.20 (-0.71%) | 1833.90 | 1813.00 - 1836.30 | 0.6577 times | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 1.5457 times | Fri 18 September 2026 | 1893.30 (3.12%) | 1843.00 | 1835.30 - 1893.30 | 2.2573 times | Thu 17 September 2026 | 1836.00 (0.05%) | 1841.80 | 1827.60 - 1845.90 | 0.6949 times | Wed 16 September 2026 | 1835.00 (0.25%) | 1835.80 | 1818.60 - 1838.00 | 0.4653 times | Tue 15 September 2026 | 1830.40 (-0.04%) | 1844.00 | 1819.60 - 1844.00 | 0.6469 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1753.85 and 1779.35
| Weekly Target 1 | 1748.07 |
| Weekly Target 2 | 1759.63 |
| Weekly Target 3 | 1773.5666666667 |
| Weekly Target 4 | 1785.13 |
| Weekly Target 5 | 1799.07 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.20 (-0.8%) | 1772.00 | 1762.00 - 1787.50 | 0.5007 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.9285 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8825 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8457 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3216 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8813 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8948 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.611 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.1066 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0273 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9735 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1700.95 and 1832.25
| Monthly Target 1 | 1677.53 |
| Monthly Target 2 | 1724.37 |
| Monthly Target 3 | 1808.8333333333 |
| Monthly Target 4 | 1855.67 |
| Monthly Target 5 | 1940.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1771.20 (-2.25%) | 1852.00 | 1762.00 - 1893.30 | 0.7309 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.953 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8739 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9919 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4807 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2095 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3886 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9535 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7645 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6536 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6022 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1791.4 |
| 12 day DMA | 1819.18 |
| 20 day DMA | 1831.55 |
| 35 day DMA | 1871.21 |
| 50 day DMA | 1893.49 |
| 100 day DMA | 1879.48 |
| 150 day DMA | 1870.54 |
| 200 day DMA | 1914.11 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.49 | 1797.13 | 1809.99 |
| 12 day EMA | 1812.22 | 1819.67 | 1828.44 |
| 20 day EMA | 1830.99 | 1837.28 | 1844.21 |
| 35 day EMA | 1858.52 | 1863.66 | 1869.09 |
| 50 day EMA | 1885.73 | 1890.4 | 1895.25 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.4 | 1800.6 | 1812.36 |
| 12 day SMA | 1819.18 | 1824.83 | 1828.44 |
| 20 day SMA | 1831.55 | 1833.58 | 1839.13 |
| 35 day SMA | 1871.21 | 1876.11 | 1881.5 |
| 50 day SMA | 1893.49 | 1896.87 | 1899.61 |
| 100 day SMA | 1879.48 | 1880.03 | 1880.66 |
| 150 day SMA | 1870.54 | 1872.21 | 1873.87 |
| 200 day SMA | 1914.11 | 1915.69 | 1917.38 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1776.10 | 1760.00 | 1760.00 to 1783.80 | 0.23 times |
| 28 Mon | 1775.20 | 1776.70 | 1765.10 to 1782.90 | 0.41 times |
| 25 Fri | 1790.30 | 1793.80 | 1787.30 to 1804.90 | 0.9 times |
| 24 Thu | 1800.60 | 1825.00 | 1797.80 to 1829.00 | 1.5 times |
| 23 Wed | 1830.20 | 1820.40 | 1818.50 to 1834.70 | 1.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1790.20 | 1773.00 | 1773.00 to 1796.10 | 1.46 times |
| 28 Mon | 1784.20 | 1787.50 | 1775.00 to 1792.20 | 1.33 times |
| 25 Fri | 1799.70 | 1811.80 | 1797.00 to 1813.80 | 1.04 times |
| 24 Thu | 1810.60 | 1835.00 | 1807.50 to 1837.00 | 0.71 times |
| 23 Wed | 1839.10 | 1831.50 | 1827.70 to 1843.00 | 0.47 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1800.00 | 1785.40 | 1782.10 to 1804.60 | 1.31 times |
| 28 Mon | 1793.40 | 1795.70 | 1784.60 to 1800.90 | 1.2 times |
| 25 Fri | 1808.70 | 1818.10 | 1806.10 to 1822.00 | 0.99 times |
| 24 Thu | 1819.50 | 1841.10 | 1814.10 to 1842.60 | 0.76 times |
| 23 Wed | 1851.40 | 1838.90 | 1838.90 to 1852.00 | 0.74 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 426.00 | 0.06 |
| 28 Mon September 2026 | 0.05 | 250.00 | 0.03 |
| 25 Fri September 2026 | 0.05 | 250.00 | 0.02 |
| 24 Thu September 2026 | 0.05 | 250.00 | 0.02 |
| 23 Wed September 2026 | 0.15 | 250.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 395.00 | 0.06 |
| 28 Mon September 2026 | 0.05 | 366.00 | 0.08 |
| 25 Fri September 2026 | 0.05 | 366.00 | 0.07 |
| 24 Thu September 2026 | 0.15 | 210.00 | 0.06 |
| 23 Wed September 2026 | 0.10 | 210.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 371.05 | 0.3 |
| 28 Mon September 2026 | 0.05 | 366.00 | 0.23 |
| 25 Fri September 2026 | 0.05 | 244.75 | 0.27 |
| 24 Thu September 2026 | 0.05 | 244.75 | 0.21 |
| 23 Wed September 2026 | 0.10 | 244.75 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 344.00 | 0.5 |
| 28 Mon September 2026 | 0.05 | 348.15 | 1.35 |
| 25 Fri September 2026 | 0.05 | 327.40 | 1.33 |
| 24 Thu September 2026 | 0.05 | 308.00 | 1.39 |
| 23 Wed September 2026 | 0.10 | 290.50 | 1.35 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 328.10 | 0.29 |
| 28 Mon September 2026 | 0.05 | 324.75 | 0.36 |
| 25 Fri September 2026 | 0.05 | 309.70 | 0.33 |
| 24 Thu September 2026 | 0.10 | 297.50 | 0.4 |
| 23 Wed September 2026 | 0.10 | 271.00 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 307.00 | 0.04 |
| 28 Mon September 2026 | 0.05 | 288.00 | 0.06 |
| 25 Fri September 2026 | 0.05 | 288.00 | 0.05 |
| 24 Thu September 2026 | 0.10 | 247.15 | 0.06 |
| 23 Wed September 2026 | 0.15 | 247.15 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 281.00 | 0.09 |
| 28 Mon September 2026 | 0.05 | 285.00 | 0.12 |
| 25 Fri September 2026 | 0.05 | 227.90 | 0.12 |
| 24 Thu September 2026 | 0.10 | 227.90 | 0.12 |
| 23 Wed September 2026 | 0.05 | 227.90 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 269.55 | 0.04 |
| 28 Mon September 2026 | 0.05 | 269.55 | 0.04 |
| 25 Fri September 2026 | 0.05 | 252.80 | 0.05 |
| 24 Thu September 2026 | 0.10 | 235.30 | 0.04 |
| 23 Wed September 2026 | 0.10 | 195.50 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 243.50 | 0.09 |
| 28 Mon September 2026 | 0.05 | 244.00 | 0.08 |
| 25 Fri September 2026 | 0.10 | 220.00 | 0.08 |
| 24 Thu September 2026 | 0.25 | 179.80 | 0.08 |
| 23 Wed September 2026 | 0.25 | 179.80 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 224.10 | 0.34 |
| 28 Mon September 2026 | 0.05 | 225.85 | 0.33 |
| 25 Fri September 2026 | 0.10 | 210.75 | 0.3 |
| 24 Thu September 2026 | 0.30 | 199.60 | 0.22 |
| 23 Wed September 2026 | 0.35 | 170.85 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 202.30 | 0.47 |
| 28 Mon September 2026 | 0.10 | 206.00 | 0.45 |
| 25 Fri September 2026 | 0.20 | 185.00 | 0.48 |
| 24 Thu September 2026 | 0.40 | 180.05 | 0.45 |
| 23 Wed September 2026 | 0.40 | 150.10 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 179.60 | 0.34 |
| 28 Mon September 2026 | 0.10 | 186.00 | 0.39 |
| 25 Fri September 2026 | 0.15 | 174.25 | 0.39 |
| 24 Thu September 2026 | 0.40 | 161.50 | 0.28 |
| 23 Wed September 2026 | 0.50 | 131.40 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 168.10 | 0.55 |
| 28 Mon September 2026 | 0.05 | 166.30 | 0.54 |
| 25 Fri September 2026 | 0.15 | 144.00 | 0.44 |
| 24 Thu September 2026 | 0.45 | 140.70 | 0.4 |
| 23 Wed September 2026 | 0.55 | 111.20 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 145.55 | 0.41 |
| 28 Mon September 2026 | 0.10 | 146.05 | 0.37 |
| 25 Fri September 2026 | 0.25 | 132.10 | 0.29 |
| 24 Thu September 2026 | 0.50 | 117.70 | 0.24 |
| 23 Wed September 2026 | 0.65 | 93.10 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 125.55 | 0.38 |
| 28 Mon September 2026 | 0.15 | 126.30 | 0.33 |
| 25 Fri September 2026 | 0.25 | 111.90 | 0.3 |
| 24 Thu September 2026 | 0.60 | 101.90 | 0.28 |
| 23 Wed September 2026 | 0.95 | 72.40 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 103.70 | 0.74 |
| 28 Mon September 2026 | 0.15 | 107.05 | 0.65 |
| 25 Fri September 2026 | 0.25 | 91.55 | 0.56 |
| 24 Thu September 2026 | 0.65 | 79.30 | 0.49 |
| 23 Wed September 2026 | 1.25 | 52.30 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 84.70 | 0.23 |
| 28 Mon September 2026 | 0.15 | 85.40 | 0.23 |
| 25 Fri September 2026 | 0.35 | 70.55 | 0.31 |
| 24 Thu September 2026 | 0.90 | 60.05 | 0.32 |
| 23 Wed September 2026 | 2.10 | 32.60 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 66.80 | 0.54 |
| 28 Mon September 2026 | 0.20 | 65.85 | 0.63 |
| 25 Fri September 2026 | 0.80 | 49.25 | 0.76 |
| 24 Thu September 2026 | 1.70 | 40.90 | 0.67 |
| 23 Wed September 2026 | 6.00 | 16.95 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 44.45 | 0.73 |
| 28 Mon September 2026 | 0.55 | 46.60 | 0.75 |
| 25 Fri September 2026 | 1.90 | 31.65 | 0.79 |
| 24 Thu September 2026 | 3.70 | 22.85 | 0.8 |
| 23 Wed September 2026 | 15.40 | 6.35 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.40 | 25.90 | 0.5 |
| 28 Mon September 2026 | 1.85 | 27.75 | 0.44 |
| 25 Fri September 2026 | 5.55 | 15.85 | 0.58 |
| 24 Thu September 2026 | 10.70 | 10.15 | 0.91 |
| 23 Wed September 2026 | 31.10 | 2.25 | 2.93 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.90 | 7.10 | 1.21 |
| 28 Mon September 2026 | 5.35 | 11.10 | 0.69 |
| 25 Fri September 2026 | 16.10 | 6.55 | 3.47 |
| 24 Thu September 2026 | 24.85 | 4.10 | 5.8 |
| 23 Wed September 2026 | 49.55 | 0.90 | 5.05 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.85 | 0.10 | 1.51 |
| 28 Mon September 2026 | 16.85 | 2.75 | 2.56 |
| 25 Fri September 2026 | 33.15 | 2.90 | 9.18 |
| 24 Thu September 2026 | 42.65 | 2.10 | 9.69 |
| 23 Wed September 2026 | 64.00 | 0.55 | 8.63 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.80 | 0.05 | 84 |
| 28 Mon September 2026 | 95.80 | 0.90 | 101.75 |
| 25 Fri September 2026 | 95.80 | 1.55 | 142.5 |
| 24 Thu September 2026 | 95.80 | 1.15 | 105.5 |
| 23 Wed September 2026 | 95.80 | 0.40 | 95.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 95.05 | 0.30 | 7.67 |
| 28 Mon September 2026 | 95.05 | 0.45 | 12.67 |
| 25 Fri September 2026 | 95.05 | 1.20 | 15.13 |
| 24 Thu September 2026 | 95.05 | 0.80 | 16.33 |
| 23 Wed September 2026 | 108.00 | 0.40 | 13.75 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 76.15 | 0.10 | 12.44 |
| 28 Mon September 2026 | 77.20 | 0.30 | 13.64 |
| 25 Fri September 2026 | 95.90 | 0.90 | 18.75 |
| 24 Thu September 2026 | 118.80 | 0.65 | 60.83 |
| 23 Wed September 2026 | 121.40 | 0.35 | 43.75 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 178.80 | 0.05 | 18 |
| 28 Mon September 2026 | 178.80 | 0.20 | 35 |
| 25 Fri September 2026 | 178.80 | 0.80 | 25 |
| 24 Thu September 2026 | 178.80 | 0.45 | 22 |
| 23 Wed September 2026 | 178.80 | 0.35 | 18 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 202.05 | 0.05 | 33 |
| 28 Mon September 2026 | 202.05 | 0.20 | 70.33 |
| 25 Fri September 2026 | 202.05 | 0.55 | 63.33 |
| 24 Thu September 2026 | 202.05 | 0.50 | 63.33 |
| 23 Wed September 2026 | 202.05 | 0.35 | 64 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 175.50 | 0.20 | 0.75 |
| 28 Mon September 2026 | 175.50 | 0.20 | 0.75 |
| 25 Fri September 2026 | 197.00 | 0.45 | 0.11 |
| 24 Thu September 2026 | 257.55 | 0.10 | 0.07 |
| 23 Wed September 2026 | 257.55 | 0.10 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.