BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2034.45 and 2070.45

Daily Target 12026.97
Daily Target 22041.93
Daily Target 32062.9666666667
Daily Target 42077.93
Daily Target 52098.97

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Thu 05 November 2026 2056.90 (-0.39%) 2084.00 2048.00 - 2084.00 0.9547 times
Tue 03 November 2026 2065.00 (3.77%) 2000.00 1994.50 - 2081.10 1.8173 times
Mon 02 November 2026 1989.90 (0.82%) 1995.80 1977.90 - 2000.90 0.6682 times
Fri 30 October 2026 1973.70 (0.08%) 1981.00 1958.00 - 1985.00 0.7055 times
Thu 29 October 2026 1972.10 (1.23%) 1972.00 1943.20 - 1977.40 0.6701 times
Wed 28 October 2026 1948.10 (-1.55%) 1970.10 1926.60 - 1970.80 1.4167 times
Tue 27 October 2026 1978.80 (3.2%) 1916.40 1910.60 - 1978.80 1.2752 times
Mon 26 October 2026 1917.50 (1.34%) 1886.00 1874.50 - 1917.50 0.2925 times
Fri 23 October 2026 1892.10 (-0.15%) 1908.00 1860.70 - 1916.90 0.9643 times
Thu 22 October 2026 1895.00 (0.17%) 1901.00 1874.10 - 1920.30 1.2355 times
Wed 21 October 2026 1891.70 (0.88%) 1887.20 1865.10 - 1911.00 0.8767 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2017.4 and 2123.5

Weekly Target 11933.5
Weekly Target 21995.2
Weekly Target 32039.6
Weekly Target 42101.3
Weekly Target 52145.7

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Thu 05 November 2026 2056.90 (4.22%) 1995.80 1977.90 - 2084.00 0.9994 times
Fri 30 October 2026 1973.70 (4.31%) 1886.00 1874.50 - 1985.00 1.2666 times
Fri 23 October 2026 1892.10 (-0.68%) 1913.80 1860.70 - 1929.60 1.1374 times
Fri 16 October 2026 1905.00 (5.53%) 1805.30 1756.20 - 1909.70 1.4969 times
Fri 09 October 2026 1805.10 (3.68%) 1742.30 1742.30 - 1854.70 1.031 times
Thu 01 October 2026 1741.10 (-2.48%) 1772.00 1726.30 - 1787.50 0.7999 times
Fri 25 September 2026 1785.40 (-5.7%) 1854.80 1785.00 - 1854.80 0.7629 times
Fri 18 September 2026 1893.30 (3.4%) 1844.00 1818.60 - 1893.30 0.7251 times
Fri 11 September 2026 1831.10 (-0.48%) 1845.00 1813.00 - 1855.50 0.6949 times
Fri 04 September 2026 1840.00 (-2.25%) 1880.00 1811.90 - 1895.50 1.0859 times
Fri 28 August 2026 1882.40 (-3.27%) 1950.00 1867.60 - 1952.50 0.7241 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2017.4 and 2123.5

Monthly Target 11933.5
Monthly Target 21995.2
Monthly Target 32039.6
Monthly Target 42101.3
Monthly Target 52145.7

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Thu 05 November 2026 2056.90 (4.22%) 1995.80 1977.90 - 2084.00 0.2277 times
Fri 30 October 2026 1973.70 (12.33%) 1745.00 1726.30 - 1985.00 1.1599 times
Wed 30 September 2026 1757.00 (-3.03%) 1852.00 1753.70 - 1893.30 0.7813 times
Mon 31 August 2026 1811.90 (-8.12%) 1987.40 1811.90 - 2031.00 0.9506 times
Fri 31 July 2026 1972.00 (6.48%) 1845.60 1845.60 - 1976.40 0.8716 times
Tue 30 June 2026 1852.00 (1.26%) 1830.00 1768.60 - 1927.70 0.9893 times
Fri 29 May 2026 1829.00 (-3.06%) 1873.20 1740.50 - 1953.80 1.4769 times
Thu 30 April 2026 1886.80 (5.86%) 1811.00 1746.90 - 1906.00 1.2064 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.3851 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 0.9511 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.7626 times

monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 2011.52
12 day DMA 1954.67
20 day DMA 1901.92
35 day DMA 1860.74
50 day DMA 1862.29
100 day DMA 1889.93
150 day DMA 1872.13
200 day DMA 1888.76

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2018.361999.11966.15
12 day EMA1964.761948.011926.75
20 day EMA1928.641915.141899.37
35 day EMA1903.521894.491884.45
50 day EMA1884.071877.021869.35

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2011.521989.761972.52
12 day SMA1954.671942.011924.43
20 day SMA1901.921889.61875.35
35 day SMA1860.741854.291847.83
50 day SMA1862.291860.071857.61
100 day SMA1889.931887.191884.29
150 day SMA1872.131870.651868.89
200 day SMA1888.761888.691888.5

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 2071.20 2088.70 2050.10 to 2088.70 0.91 times
30 Fri 1973.60 1978.10 1961.80 to 1988.90 0.98 times
29 Thu 1973.00 1974.90 1948.20 to 1982.50 1 times
28 Wed 1955.90 1977.00 1932.80 to 1977.00 1.05 times
27 Tue 1981.90 1919.90 1919.00 to 1985.50 1.07 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 2084.10 2081.70 2065.00 to 2094.00 1.04 times
30 Fri 1985.00 1989.00 1977.00 to 2001.50 1 times
29 Thu 1987.90 1973.40 1960.40 to 1994.00 1 times
28 Wed 1965.90 1985.50 1946.80 to 1985.50 0.99 times
27 Tue 1995.40 1934.60 1934.60 to 1998.00 0.97 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 2098.30 2090.00 2080.00 to 2102.90 2.48 times
30 Fri 1998.70 2004.00 1986.00 to 2013.20 0.97 times
29 Thu 1999.20 1993.30 1975.00 to 2001.90 0.51 times
28 Wed 1983.20 1986.30 1980.00 to 1986.30 0.04 times

Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
05 Thu November 2026 6.75135.85 0.04
30 Fri October 2026 1.50248.00 0.1

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date CE PE PCR
05 Thu November 2026 8.35122.50 0

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
05 Thu November 2026 10.60101.10 0.01
30 Fri October 2026 2.45255.00 0

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date CE PE PCR
05 Thu November 2026 13.7083.30 0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
05 Thu November 2026 17.5566.50 0.11
30 Fri October 2026 4.60158.10 0.55

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
05 Thu November 2026 23.7052.45 0.18
30 Fri October 2026 6.30128.05 0.04

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
05 Thu November 2026 31.1540.45 0.28
30 Fri October 2026 8.60147.45 0.11

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
05 Thu November 2026 41.4030.20 0.61
30 Fri October 2026 11.65112.40 0.01

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
05 Thu November 2026 52.6521.80 0.59
30 Fri October 2026 15.9583.85 0.11

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
05 Thu November 2026 66.2515.55 1.52
30 Fri October 2026 21.3568.65 0.15

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
05 Thu November 2026 81.1511.30 0.72
30 Fri October 2026 28.2054.35 0.42

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
05 Thu November 2026 97.358.30 1.16
30 Fri October 2026 36.7043.45 0.64

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
05 Thu November 2026 115.806.20 1.31
30 Fri October 2026 47.0533.55 0.86

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
05 Thu November 2026 134.254.85 1.2
30 Fri October 2026 58.3025.60 1.09

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
05 Thu November 2026 153.203.85 1.1
30 Fri October 2026 72.0019.20 1.02

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
05 Thu November 2026 171.553.05 1.8
30 Fri October 2026 85.7514.20 1

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
05 Thu November 2026 193.002.55 3.23
30 Fri October 2026 103.4510.50 2.6

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
05 Thu November 2026 212.002.10 1.54
30 Fri October 2026 120.307.70 1.41

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
05 Thu November 2026 217.601.80 0.83
30 Fri October 2026 138.005.70 1.24

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
05 Thu November 2026 156.151.40 5.82
30 Fri October 2026 156.154.20 9.26

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
05 Thu November 2026 254.801.30 4.2
30 Fri October 2026 171.853.20 4

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
05 Thu November 2026 220.001.20 48.86
30 Fri October 2026 210.002.45 34.38

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
05 Thu November 2026 233.001.20 18.08
30 Fri October 2026 211.001.80 24.5

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
05 Thu November 2026 180.000.80 21.89
30 Fri October 2026 180.001.50 30.56

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
05 Thu November 2026 142.000.60 140
30 Fri October 2026 142.001.25 187

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
05 Thu November 2026 240.000.60 150.5
30 Fri October 2026 240.000.95 160

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
30 Fri October 2026 255.000.75 163

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
05 Thu November 2026 290.000.50 50
30 Fri October 2026 290.000.65 45

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
05 Thu November 2026 281.750.90 13
30 Fri October 2026 281.750.65 14

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
05 Thu November 2026 296.350.55 6.5
30 Fri October 2026 296.350.35 0.67

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
05 Thu November 2026 496.100.65 2.86
30 Fri October 2026 496.100.20 0.32
Back to top | Use Dark Theme