Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1822.2 and 1866.4
| Daily Target 1 | 1788.83 |
| Daily Target 2 | 1811.37 |
| Daily Target 3 | 1833.0333333333 |
| Daily Target 4 | 1855.57 |
| Daily Target 5 | 1877.23 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1833.90 (1.29%) | 1823.00 | 1810.50 - 1854.70 | 2.0592 times | Tue 06 October 2026 | 1810.50 (1.72%) | 1777.00 | 1771.40 - 1810.50 | 0.7626 times | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 1.0813 times | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.8298 times | Wed 30 September 2026 | 1757.00 (-0.8%) | 1775.20 | 1753.70 - 1779.50 | 1.1953 times | Tue 29 September 2026 | 1771.20 (-0.01%) | 1764.00 | 1762.00 - 1787.50 | 1.4513 times | Mon 28 September 2026 | 1771.40 (-0.78%) | 1772.00 | 1763.70 - 1784.30 | 0.6928 times | Fri 25 September 2026 | 1785.40 (-0.58%) | 1794.00 | 1785.00 - 1801.70 | 0.705 times | Thu 24 September 2026 | 1795.80 (-2.04%) | 1829.70 | 1795.80 - 1829.90 | 0.6756 times | Wed 23 September 2026 | 1833.20 (0.88%) | 1818.10 | 1818.00 - 1836.70 | 0.5471 times | Tue 22 September 2026 | 1817.20 (-0.71%) | 1833.90 | 1813.00 - 1836.30 | 0.6115 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1788.1 and 1900.5
| Weekly Target 1 | 1697.9 |
| Weekly Target 2 | 1765.9 |
| Weekly Target 3 | 1810.3 |
| Weekly Target 4 | 1878.3 |
| Weekly Target 5 | 1922.7 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1833.90 (5.33%) | 1742.30 | 1742.30 - 1854.70 | 0.88 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.94 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8965 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8521 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8166 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2761 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8509 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.864 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5555 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0684 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9919 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1780.1 and 1908.5
| Monthly Target 1 | 1676.57 |
| Monthly Target 2 | 1755.23 |
| Monthly Target 3 | 1804.9666666667 |
| Monthly Target 4 | 1883.63 |
| Monthly Target 5 | 1933.37 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1833.90 (4.38%) | 1745.00 | 1726.30 - 1854.70 | 0.2159 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.8154 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9921 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9097 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0325 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5414 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2591 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4455 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9926 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7958 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6804 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1784.48 |
| 12 day DMA | 1793.9 |
| 20 day DMA | 1812.52 |
| 35 day DMA | 1847.25 |
| 50 day DMA | 1879.3 |
| 100 day DMA | 1878.47 |
| 150 day DMA | 1864.58 |
| 200 day DMA | 1906.91 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.49 | 1783.79 | 1770.43 |
| 12 day EMA | 1800.77 | 1794.75 | 1791.89 |
| 20 day EMA | 1814.48 | 1812.44 | 1812.64 |
| 35 day EMA | 1843.64 | 1844.21 | 1846.19 |
| 50 day EMA | 1874.06 | 1875.7 | 1878.36 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.48 | 1771.94 | 1764.12 |
| 12 day SMA | 1793.9 | 1798.85 | 1800.98 |
| 20 day SMA | 1812.52 | 1813.52 | 1815 |
| 35 day SMA | 1847.25 | 1851.12 | 1856.31 |
| 50 day SMA | 1879.3 | 1880.73 | 1882.48 |
| 100 day SMA | 1878.47 | 1878.96 | 1878.75 |
| 150 day SMA | 1864.58 | 1865.11 | 1865.98 |
| 200 day SMA | 1906.91 | 1908.09 | 1909.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1812.90 | 1781.00 | 1779.30 to 1818.40 | 1 times |
| 05 Mon | 1781.20 | 1755.00 | 1752.60 to 1784.90 | 1.02 times |
| 01 Thu | 1749.70 | 1759.00 | 1735.20 to 1775.20 | 1.02 times |
| 29 Tue | 1790.20 | 1773.00 | 1773.00 to 1796.10 | 1.02 times |
| 28 Mon | 1784.20 | 1787.50 | 1775.00 to 1792.20 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1821.70 | 1791.70 | 1788.40 to 1828.00 | 1.05 times |
| 05 Mon | 1790.00 | 1765.00 | 1764.90 to 1792.90 | 1.05 times |
| 01 Thu | 1758.50 | 1760.00 | 1743.90 to 1784.00 | 1.05 times |
| 29 Tue | 1800.00 | 1785.40 | 1782.10 to 1804.60 | 0.97 times |
| 28 Mon | 1793.40 | 1795.70 | 1784.60 to 1800.90 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1832.80 | 1805.00 | 1802.00 to 1837.70 | 1.07 times |
| 05 Mon | 1800.10 | 1777.60 | 1777.60 to 1803.80 | 1 times |
| 01 Thu | 1770.40 | 1779.30 | 1759.00 to 1793.00 | 0.93 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 429.90 | 0.96 |
| 05 Mon October 2026 | 0.70 | 429.90 | 0.96 |
| 01 Thu October 2026 | 0.35 | 433.00 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 304.25 | 3.8 |
| 05 Mon October 2026 | 0.20 | 345.80 | 3.75 |
| 01 Thu October 2026 | 0.25 | 366.30 | 3.7 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 289.00 | 2.4 |
| 05 Mon October 2026 | 0.85 | 289.00 | 2.4 |
| 01 Thu October 2026 | 0.85 | 289.00 | 2.4 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 225.00 | 0.08 |
| 05 Mon October 2026 | 0.65 | 225.00 | 0.08 |
| 01 Thu October 2026 | 0.65 | 225.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 250.00 | 0.12 |
| 05 Mon October 2026 | 0.80 | 250.00 | 0.12 |
| 01 Thu October 2026 | 0.65 | 250.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 228.00 | 0.09 |
| 05 Mon October 2026 | 0.85 | 228.00 | 0.1 |
| 01 Thu October 2026 | 1.05 | 228.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 187.50 | 0.87 |
| 05 Mon October 2026 | 0.85 | 218.00 | 0.81 |
| 01 Thu October 2026 | 0.90 | 247.00 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 199.00 | 0.01 |
| 05 Mon October 2026 | 0.90 | 199.00 | 0.01 |
| 01 Thu October 2026 | 0.80 | 199.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 151.80 | 0.43 |
| 05 Mon October 2026 | 1.25 | 178.00 | 0.6 |
| 01 Thu October 2026 | 1.10 | 182.70 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 130.85 | 0.23 |
| 05 Mon October 2026 | 1.60 | 157.00 | 0.36 |
| 01 Thu October 2026 | 1.35 | 195.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.40 | 140.00 | 0.06 |
| 05 Mon October 2026 | 1.90 | 140.00 | 0.09 |
| 01 Thu October 2026 | 1.55 | 142.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.50 | 94.15 | 0.21 |
| 05 Mon October 2026 | 2.35 | 122.60 | 0.21 |
| 01 Thu October 2026 | 1.95 | 150.00 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.55 | 74.75 | 0.05 |
| 05 Mon October 2026 | 3.35 | 104.70 | 0.06 |
| 01 Thu October 2026 | 2.45 | 133.30 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.75 | 57.50 | 0.12 |
| 05 Mon October 2026 | 4.75 | 86.45 | 0.1 |
| 01 Thu October 2026 | 3.20 | 112.20 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.25 | 41.95 | 0.44 |
| 05 Mon October 2026 | 7.80 | 67.85 | 0.42 |
| 01 Thu October 2026 | 4.85 | 94.40 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.10 | 30.25 | 1.31 |
| 05 Mon October 2026 | 12.25 | 51.00 | 1.54 |
| 01 Thu October 2026 | 7.10 | 75.10 | 1.41 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.05 | 21.30 | 0.68 |
| 05 Mon October 2026 | 19.00 | 38.70 | 0.53 |
| 01 Thu October 2026 | 10.95 | 61.05 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.25 | 14.55 | 1.1 |
| 05 Mon October 2026 | 28.50 | 27.70 | 0.9 |
| 01 Thu October 2026 | 16.80 | 46.35 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.15 | 9.70 | 1.17 |
| 05 Mon October 2026 | 40.00 | 19.85 | 1.02 |
| 01 Thu October 2026 | 24.95 | 34.80 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 77.95 | 6.85 | 1.65 |
| 05 Mon October 2026 | 54.60 | 14.15 | 1.25 |
| 01 Thu October 2026 | 35.95 | 25.75 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 94.15 | 4.80 | 7.94 |
| 05 Mon October 2026 | 68.75 | 9.90 | 6.57 |
| 01 Thu October 2026 | 48.70 | 18.80 | 5.68 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 115.80 | 3.35 | 5.54 |
| 05 Mon October 2026 | 87.25 | 6.90 | 2.79 |
| 01 Thu October 2026 | 62.65 | 13.50 | 2.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 202.00 | 0.85 | 319 |
| 05 Mon October 2026 | 202.00 | 1.35 | 346 |
| 01 Thu October 2026 | 202.00 | 2.40 | 342 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 310.00 | 0.40 | 2 |
| 05 Mon October 2026 | 300.00 | 0.75 | 2.14 |
| 01 Thu October 2026 | 287.00 | 0.75 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.