Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1921.4 and 1960.9
| Daily Target 1 | 1893.6 |
| Daily Target 2 | 1909.7 |
| Daily Target 3 | 1933.1 |
| Daily Target 4 | 1949.2 |
| Daily Target 5 | 1972.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1925.80 (0.01%) | 1923.50 | 1917.00 - 1956.50 | 0.9013 times | Mon 06 July 2026 | 1925.70 (0.8%) | 1916.80 | 1915.60 - 1932.70 | 0.4282 times | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.7949 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.8255 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.6731 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 1.1304 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.7096 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.3316 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.3998 times | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.8057 times | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.5935 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1920.7 and 1961.6
| Weekly Target 1 | 1891.73 |
| Weekly Target 2 | 1908.77 |
| Weekly Target 3 | 1932.6333333333 |
| Weekly Target 4 | 1949.67 |
| Weekly Target 5 | 1973.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1925.80 (0.81%) | 1916.80 | 1915.60 - 1956.50 | 0.2103 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.8119 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6533 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9663 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8806 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.8323 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.8102 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9922 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.8451 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9979 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8747 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1885.7 and 1996.6
| Monthly Target 1 | 1798.4 |
| Monthly Target 2 | 1862.1 |
| Monthly Target 3 | 1909.3 |
| Monthly Target 4 | 1973 |
| Monthly Target 5 | 2020.2 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1925.80 (3.98%) | 1845.60 | 1845.60 - 1956.50 | 0.1526 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0074 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5039 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2285 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4104 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9685 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7765 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6638 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6273 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6612 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6784 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1901.58 |
| 12 day DMA | 1888.17 |
| 20 day DMA | 1864.1 |
| 35 day DMA | 1859.35 |
| 50 day DMA | 1851.07 |
| 100 day DMA | 1868.31 |
| 150 day DMA | 1932.03 |
| 200 day DMA | 1951.58 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.18 | 1896.37 | 1881.71 |
| 12 day EMA | 1886.49 | 1879.34 | 1870.91 |
| 20 day EMA | 1874.52 | 1869.12 | 1863.17 |
| 35 day EMA | 1864.01 | 1860.37 | 1856.52 |
| 50 day EMA | 1855.71 | 1852.85 | 1849.88 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1901.58 | 1886.82 | 1869.9 |
| 12 day SMA | 1888.17 | 1883.92 | 1879.75 |
| 20 day SMA | 1864.1 | 1858.48 | 1852.1 |
| 35 day SMA | 1859.35 | 1858.77 | 1857.57 |
| 50 day SMA | 1851.07 | 1849.38 | 1847.44 |
| 100 day SMA | 1868.31 | 1868.98 | 1869.98 |
| 150 day SMA | 1932.03 | 1933.6 | 1935.11 |
| 200 day SMA | 1951.58 | 1951.52 | 1951.35 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1924.00 | 1921.20 | 1917.00 to 1950.20 | 1.01 times |
| 06 Mon | 1921.20 | 1916.00 | 1910.30 to 1926.80 | 0.99 times |
| 03 Fri | 1907.00 | 1890.00 | 1888.00 to 1910.00 | 0.99 times |
| 02 Thu | 1880.40 | 1873.90 | 1857.10 to 1888.90 | 1.01 times |
| 01 Wed | 1873.10 | 1858.60 | 1857.90 to 1884.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1920.00 | 1917.40 | 1914.40 to 1945.50 | 1.01 times |
| 06 Mon | 1918.00 | 1909.40 | 1906.90 to 1922.70 | 1 times |
| 03 Fri | 1903.00 | 1882.00 | 1882.00 to 1904.80 | 1 times |
| 02 Thu | 1871.60 | 1870.30 | 1848.30 to 1880.00 | 1 times |
| 01 Wed | 1866.80 | 1857.00 | 1850.20 to 1877.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1931.00 | 1932.40 | 1928.00 to 1955.00 | 1.52 times |
| 06 Mon | 1930.50 | 1924.90 | 1920.00 to 1933.00 | 1.17 times |
| 03 Fri | 1916.20 | 1896.60 | 1896.00 to 1917.30 | 1.09 times |
| 02 Thu | 1886.50 | 1875.00 | 1863.80 to 1889.40 | 0.75 times |
| 01 Wed | 1879.80 | 1870.00 | 1869.70 to 1885.00 | 0.47 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.55 | 251.00 | 0.27 |
| 06 Mon July 2026 | 0.75 | 277.00 | 0.35 |
| 03 Fri July 2026 | 0.80 | 291.55 | 0.42 |
| 02 Thu July 2026 | 0.55 | 318.00 | 0.18 |
| 01 Wed July 2026 | 0.65 | 318.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 236.55 | 0.01 |
| 06 Mon July 2026 | 0.95 | 236.55 | 0.01 |
| 03 Fri July 2026 | 0.85 | 277.00 | 0.02 |
| 02 Thu July 2026 | 0.85 | 277.00 | 0.02 |
| 01 Wed July 2026 | 0.95 | 277.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 178.85 | 6.48 |
| 06 Mon July 2026 | 1.15 | 201.00 | 7.54 |
| 03 Fri July 2026 | 1.25 | 212.70 | 13.07 |
| 02 Thu July 2026 | 1.35 | 247.00 | 14 |
| 01 Wed July 2026 | 1.35 | 253.00 | 14 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.40 | 172.50 | 0.46 |
| 06 Mon July 2026 | 1.50 | 177.40 | 0.49 |
| 03 Fri July 2026 | 1.45 | 196.00 | 0.52 |
| 02 Thu July 2026 | 1.05 | 216.55 | 0.51 |
| 01 Wed July 2026 | 1.25 | 225.15 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.70 | 196.95 | 0.56 |
| 06 Mon July 2026 | 2.00 | 196.95 | 0.6 |
| 03 Fri July 2026 | 1.65 | 196.95 | 0.59 |
| 02 Thu July 2026 | 1.10 | 196.95 | 0.56 |
| 01 Wed July 2026 | 1.50 | 209.00 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.35 | 184.65 | 0.39 |
| 06 Mon July 2026 | 2.70 | 184.65 | 0.4 |
| 03 Fri July 2026 | 2.10 | 184.65 | 0.47 |
| 02 Thu July 2026 | 1.55 | 184.65 | 0.55 |
| 01 Wed July 2026 | 1.70 | 184.65 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.30 | 177.65 | 0.06 |
| 06 Mon July 2026 | 3.85 | 177.65 | 0.03 |
| 03 Fri July 2026 | 3.00 | 177.65 | 0.11 |
| 02 Thu July 2026 | 2.10 | 177.65 | 0.11 |
| 01 Wed July 2026 | 2.35 | 178.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.75 | 100.40 | 0.06 |
| 06 Mon July 2026 | 5.40 | 115.90 | 0.09 |
| 03 Fri July 2026 | 4.25 | 115.90 | 0.09 |
| 02 Thu July 2026 | 3.00 | 174.00 | 0.02 |
| 01 Wed July 2026 | 3.20 | 174.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.00 | 82.45 | 0.22 |
| 06 Mon July 2026 | 7.75 | 86.20 | 0.22 |
| 03 Fri July 2026 | 6.15 | 98.80 | 0.21 |
| 02 Thu July 2026 | 4.35 | 120.55 | 0.2 |
| 01 Wed July 2026 | 4.45 | 129.25 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.50 | 65.50 | 0.49 |
| 06 Mon July 2026 | 11.30 | 70.10 | 0.5 |
| 03 Fri July 2026 | 9.05 | 81.40 | 0.47 |
| 02 Thu July 2026 | 6.30 | 125.00 | 0.45 |
| 01 Wed July 2026 | 6.35 | 125.00 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.45 | 50.65 | 0.11 |
| 06 Mon July 2026 | 16.35 | 55.15 | 0.23 |
| 03 Fri July 2026 | 13.20 | 66.40 | 0.27 |
| 02 Thu July 2026 | 9.15 | 86.55 | 0.3 |
| 01 Wed July 2026 | 8.90 | 94.40 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.75 | 38.20 | 0.17 |
| 06 Mon July 2026 | 23.40 | 41.95 | 0.14 |
| 03 Fri July 2026 | 18.95 | 52.20 | 0.17 |
| 02 Thu July 2026 | 13.15 | 70.50 | 0.14 |
| 01 Wed July 2026 | 12.55 | 78.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 31.60 | 27.30 | 0.38 |
| 06 Mon July 2026 | 31.80 | 30.70 | 0.25 |
| 03 Fri July 2026 | 26.55 | 39.65 | 0.19 |
| 02 Thu July 2026 | 18.40 | 56.10 | 0.24 |
| 01 Wed July 2026 | 17.45 | 63.80 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.75 | 18.75 | 0.73 |
| 06 Mon July 2026 | 42.55 | 21.60 | 0.65 |
| 03 Fri July 2026 | 35.90 | 29.40 | 0.5 |
| 02 Thu July 2026 | 25.45 | 43.65 | 0.37 |
| 01 Wed July 2026 | 23.90 | 50.50 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 56.25 | 12.45 | 0.97 |
| 06 Mon July 2026 | 55.30 | 14.75 | 0.94 |
| 03 Fri July 2026 | 47.30 | 21.10 | 0.82 |
| 02 Thu July 2026 | 34.00 | 32.80 | 0.69 |
| 01 Wed July 2026 | 31.85 | 38.95 | 0.77 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 71.90 | 8.30 | 1.37 |
| 06 Mon July 2026 | 70.60 | 9.95 | 1.3 |
| 03 Fri July 2026 | 60.95 | 14.90 | 1.26 |
| 02 Thu July 2026 | 45.05 | 24.10 | 1.13 |
| 01 Wed July 2026 | 42.15 | 29.10 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 88.40 | 5.40 | 1.69 |
| 06 Mon July 2026 | 87.80 | 6.60 | 1.71 |
| 03 Fri July 2026 | 76.65 | 10.20 | 1.75 |
| 02 Thu July 2026 | 58.10 | 16.95 | 1.47 |
| 01 Wed July 2026 | 54.10 | 21.10 | 1.33 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.90 | 3.60 | 2.12 |
| 06 Mon July 2026 | 105.10 | 4.45 | 2.08 |
| 03 Fri July 2026 | 93.25 | 7.00 | 2.15 |
| 02 Thu July 2026 | 72.40 | 11.75 | 1.11 |
| 01 Wed July 2026 | 68.30 | 15.05 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 124.80 | 2.55 | 3.26 |
| 06 Mon July 2026 | 122.85 | 3.00 | 3.37 |
| 03 Fri July 2026 | 111.15 | 4.75 | 3.24 |
| 02 Thu July 2026 | 89.75 | 8.00 | 2.94 |
| 01 Wed July 2026 | 82.85 | 10.50 | 2.68 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 157.40 | 1.70 | 1.95 |
| 06 Mon July 2026 | 142.35 | 2.15 | 1.92 |
| 03 Fri July 2026 | 127.95 | 3.15 | 1.66 |
| 02 Thu July 2026 | 106.40 | 5.35 | 1.98 |
| 01 Wed July 2026 | 99.75 | 7.30 | 1.73 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 180.00 | 1.20 | 1.92 |
| 06 Mon July 2026 | 162.00 | 1.50 | 1.96 |
| 03 Fri July 2026 | 140.00 | 2.10 | 2.32 |
| 02 Thu July 2026 | 116.20 | 3.60 | 2.5 |
| 01 Wed July 2026 | 116.20 | 4.90 | 2.38 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 135.70 | 0.75 | 186.25 |
| 06 Mon July 2026 | 135.70 | 1.05 | 191 |
| 03 Fri July 2026 | 135.70 | 1.15 | 200.75 |
| 02 Thu July 2026 | 135.70 | 2.40 | 203.25 |
| 01 Wed July 2026 | 135.70 | 3.35 | 82.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 221.95 | 0.60 | 91.13 |
| 06 Mon July 2026 | 152.40 | 0.70 | 123.5 |
| 03 Fri July 2026 | 152.40 | 0.85 | 131.17 |
| 02 Thu July 2026 | 152.40 | 1.60 | 138.33 |
| 01 Wed July 2026 | 152.40 | 2.20 | 135.83 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 219.60 | 0.45 | 3.2 |
| 06 Mon July 2026 | 218.85 | 0.55 | 3.43 |
| 03 Fri July 2026 | 194.00 | 0.75 | 3.56 |
| 02 Thu July 2026 | 179.00 | 1.60 | 3.63 |
| 01 Wed July 2026 | 179.00 | 1.75 | 3.61 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 199.00 | 0.45 | 42 |
| 06 Mon July 2026 | 199.00 | 0.60 | 26 |
| 03 Fri July 2026 | 199.00 | 0.80 | 26 |
| 02 Thu July 2026 | 199.00 | 1.35 | 53 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 282.20 | 0.55 | 3.67 |
| 06 Mon July 2026 | 282.20 | 0.55 | 3.67 |
| 03 Fri July 2026 | 258.00 | 0.50 | 3.75 |
| 02 Thu July 2026 | 233.80 | 1.65 | 1.67 |
| 01 Wed July 2026 | 233.80 | 1.65 | 1.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 296.15 | 0.70 | 0.71 |
| 06 Mon July 2026 | 275.00 | 0.70 | 1.25 |
| 03 Fri July 2026 | 275.00 | 0.70 | 1.25 |
| 02 Thu July 2026 | 254.00 | 0.70 | 1 |
| 01 Wed July 2026 | 254.00 | 0.55 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 256.50 | 0.40 | 24.5 |
| 06 Mon July 2026 | 256.50 | 0.45 | 24 |
| 03 Fri July 2026 | 256.50 | 0.50 | 27 |
| 02 Thu July 2026 | 256.50 | 0.70 | 35.75 |
| 01 Wed July 2026 | 256.50 | 0.70 | 22 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 265.00 | 0.40 | 2.33 |
| 06 Mon July 2026 | 265.00 | 0.40 | 2.33 |
| 03 Fri July 2026 | 265.00 | 0.40 | 2.33 |
| 02 Thu July 2026 | 265.00 | 0.50 | 2.33 |
| 01 Wed July 2026 | 265.00 | 0.50 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.