BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1862.3 and 1875.7

Daily Target 1	1851.13
Daily Target 2	1860.07
Daily Target 3	1864.5333333333
Daily Target 4	1873.47
Daily Target 5	1877.93

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 03 September 2026	1869.00 (0.33%)	1855.60	1855.60 - 1869.00	0.5858 times
Wed 02 September 2026	1862.80 (-0.77%)	1869.00	1854.90 - 1873.00	0.6531 times
Tue 01 September 2026	1877.20 (3.6%)	1852.00	1848.50 - 1877.20	1.5671 times
Mon 31 August 2026	1811.90 (-3.75%)	1880.00	1811.90 - 1895.50	2.6783 times
Fri 28 August 2026	1882.40 (0.22%)	1875.70	1867.60 - 1894.30	0.9665 times
Thu 27 August 2026	1878.30 (-1.25%)	1915.00	1878.30 - 1915.00	1.3862 times
Wed 26 August 2026	1902.10 (-2.31%)	1933.50	1902.10 - 1942.90	0.7206 times
Tue 25 August 2026	1947.00 (0.62%)	1926.00	1923.40 - 1947.00	0.6047 times
Mon 24 August 2026	1935.00 (-0.57%)	1950.00	1932.50 - 1952.50	0.3604 times
Fri 21 August 2026	1946.00 (0.22%)	1950.00	1940.50 - 1954.90	0.4774 times
Thu 20 August 2026	1941.70 (1.02%)	1944.00	1933.00 - 1952.20	0.6949 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1798.65 and 1882.25

Weekly Target 1	1775.2
Weekly Target 2	1822.1
Weekly Target 3	1858.8
Weekly Target 4	1905.7
Weekly Target 5	1942.4

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 03 September 2026	1869.00 (-0.71%)	1880.00	1811.90 - 1895.50	1.0905 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.803 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8154 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.468 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0083 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.936 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.887 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.9426 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	1.0154 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	1.0339 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.8319 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1858.75 and 1887.45

Monthly Target 1	1836.2
Monthly Target 2	1852.6
Monthly Target 3	1864.9
Monthly Target 4	1881.3
Monthly Target 5	1893.6

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 03 September 2026	1869.00 (3.15%)	1852.00	1848.50 - 1877.20	0.1225 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	1.0155 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.9312 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.057 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5779 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2889 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4798 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0161 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8147 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6965 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7074 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1860.66
12 day DMA	1897.95
20 day DMA	1918.66
35 day DMA	1928.61
50 day DMA	1919.42
100 day DMA	1882.58
150 day DMA	1890.5
200 day DMA	1939.4

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1869.77	1870.16	1873.84
12 day EMA	1890.79	1894.75	1900.56
20 day EMA	1904.71	1908.47	1913.27
35 day EMA	1910.52	1912.96	1915.91
50 day EMA	1911.73	1913.47	1915.54

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1860.66	1862.52	1870.38
12 day SMA	1897.95	1903.38	1912.26
20 day SMA	1918.66	1922.61	1928.37
35 day SMA	1928.61	1930.12	1931.71
50 day SMA	1919.42	1919.59	1920.36
100 day SMA	1882.58	1882.59	1882.56
150 day SMA	1890.5	1891.19	1892.01
200 day SMA	1939.4	1940.51	1941.57

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Thu	1868.00	1871.10	1865.00 to 1876.00	0.99 times
02 Wed	1865.20	1878.10	1862.90 to 1881.40	1 times
01 Tue	1879.00	1864.30	1863.20 to 1883.70	1.01 times
31 Mon	1874.70	1892.10	1845.10 to 1905.70	1.02 times
28 Fri	1892.10	1897.00	1882.20 to 1908.90	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Thu	1877.20	1883.60	1875.50 to 1886.90	1.02 times
02 Wed	1875.30	1881.80	1873.80 to 1890.10	1.01 times
01 Tue	1889.30	1880.00	1873.60 to 1897.90	1.01 times
31 Mon	1888.80	1903.80	1859.60 to 1915.00	1 times
28 Fri	1902.80	1908.00	1893.30 to 1918.00	0.96 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
03 Thu	1886.40	1890.00	1885.00 to 1895.00	1.15 times
02 Wed	1885.00	1889.00	1885.00 to 1894.30	1.06 times
01 Tue	1895.60	1890.00	1886.50 to 1903.80	1.02 times
31 Mon	1894.70	1912.50	1875.60 to 1922.60	0.93 times
28 Fri	1913.80	1920.50	1903.20 to 1924.20	0.83 times

Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
03 Thu September 2026	0.70	250.00	0.01
02 Wed September 2026	0.75	250.00	0.01
01 Tue September 2026	0.75	250.00	0.01
31 Mon August 2026	0.85	250.00	0.01
28 Fri August 2026	0.80	250.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
03 Thu September 2026	0.80	222.00	0.03
02 Wed September 2026	0.80	222.00	0.03
01 Tue September 2026	0.80	222.00	0.02
31 Mon August 2026	1.15	222.00	0.03
28 Fri August 2026	0.60	222.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
03 Thu September 2026	0.80	210.00	0.03
02 Wed September 2026	0.85	210.00	0.03
01 Tue September 2026	0.95	210.00	0.03
31 Mon August 2026	1.15	210.00	0.03
28 Fri August 2026	1.50	210.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
03 Thu September 2026	0.95	244.75	0.1
02 Wed September 2026	0.95	244.75	0.1
01 Tue September 2026	0.85	244.75	0.1
31 Mon August 2026	1.20	244.75	0.08
28 Fri August 2026	1.05	244.75	0.06

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
03 Thu September 2026	0.95	240.80	0.79
02 Wed September 2026	1.00	240.80	0.8
01 Tue September 2026	1.50	240.80	0.8
31 Mon August 2026	1.40	220.55	0.8
28 Fri August 2026	1.45	220.00	0.56

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
03 Thu September 2026	1.20	221.00	0.11
02 Wed September 2026	1.40	221.00	0.12
01 Tue September 2026	1.50	221.00	0.12
31 Mon August 2026	1.65	200.00	0.11
28 Fri August 2026	1.75	202.35	0.1

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
03 Thu September 2026	1.80	182.75	0.08
02 Wed September 2026	1.55	182.75	0.08
01 Tue September 2026	1.80	182.75	0.08
31 Mon August 2026	1.95	182.75	0.07
28 Fri August 2026	2.20	126.35	0.08

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
03 Thu September 2026	1.65	109.40	0.07
02 Wed September 2026	1.85	109.40	0.07
01 Tue September 2026	2.15	109.40	0.06
31 Mon August 2026	2.20	109.40	0.07
28 Fri August 2026	2.60	109.40	0.07

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
03 Thu September 2026	2.25	145.35	0.04
02 Wed September 2026	2.35	145.35	0.04
01 Tue September 2026	2.85	145.35	0.03
31 Mon August 2026	2.90	145.35	0.03
28 Fri August 2026	3.50	146.95	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
03 Thu September 2026	3.00	99.55	0.02
02 Wed September 2026	3.15	99.55	0.02
01 Tue September 2026	3.80	99.55	0.02
31 Mon August 2026	3.90	99.55	0.02
28 Fri August 2026	4.75	99.55	0.01

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
03 Thu September 2026	3.90	136.05	0.31
02 Wed September 2026	4.15	138.35	0.32
01 Tue September 2026	5.20	127.70	0.34
31 Mon August 2026	5.05	128.55	0.37
28 Fri August 2026	6.40	112.85	0.39

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
03 Thu September 2026	5.20	118.90	0.27
02 Wed September 2026	5.60	118.90	0.27
01 Tue September 2026	6.95	107.95	0.28
31 Mon August 2026	7.00	105.55	0.29
28 Fri August 2026	8.65	95.45	0.27

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
03 Thu September 2026	7.25	96.25	0.33
02 Wed September 2026	7.60	100.90	0.34
01 Tue September 2026	9.65	90.80	0.35
31 Mon August 2026	9.25	98.20	0.37
28 Fri August 2026	12.05	77.90	0.43

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
03 Thu September 2026	10.05	81.50	0.43
02 Wed September 2026	10.40	84.00	0.44
01 Tue September 2026	13.20	73.10	0.48
31 Mon August 2026	12.60	78.25	0.51
28 Fri August 2026	16.60	62.50	0.52

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
03 Thu September 2026	14.05	64.60	0.33
02 Wed September 2026	14.30	68.35	0.34
01 Tue September 2026	17.90	59.15	0.37
31 Mon August 2026	17.10	60.60	0.43
28 Fri August 2026	22.70	48.60	0.39

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
03 Thu September 2026	19.30	50.40	0.71
02 Wed September 2026	19.55	53.50	0.74
01 Tue September 2026	24.35	45.90	0.79
31 Mon August 2026	23.10	50.45	0.83
28 Fri August 2026	30.45	36.35	0.91

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
03 Thu September 2026	26.35	37.95	1.43
02 Wed September 2026	26.40	40.45	1.63
01 Tue September 2026	32.40	33.90	1.97
31 Mon August 2026	30.85	36.60	2.07
28 Fri August 2026	40.15	26.10	2.65

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
03 Thu September 2026	35.60	27.20	1.73
02 Wed September 2026	35.40	29.50	1.71
01 Tue September 2026	42.80	24.70	2.16
31 Mon August 2026	40.35	28.25	1.94
28 Fri August 2026	52.90	18.35	2.04

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
03 Thu September 2026	47.00	18.50	4.62
02 Wed September 2026	46.45	20.80	4.41
01 Tue September 2026	54.65	17.30	4.72
31 Mon August 2026	51.65	20.35	4.95
28 Fri August 2026	66.20	12.30	5.46

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
03 Thu September 2026	60.90	12.15	4.4
02 Wed September 2026	59.75	14.35	4.39
01 Tue September 2026	68.85	11.10	5.53
31 Mon August 2026	67.25	14.45	7.51
28 Fri August 2026	81.90	8.15	14.68

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
03 Thu September 2026	75.90	7.90	7
02 Wed September 2026	74.50	9.50	7.07
01 Tue September 2026	84.80	7.60	7.08
31 Mon August 2026	81.35	9.50	8.03
28 Fri August 2026	99.10	5.35	5.86

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
03 Thu September 2026	94.10	5.20	26.35
02 Wed September 2026	106.50	6.45	33.69
01 Tue September 2026	106.50	5.10	25.23
31 Mon August 2026	105.45	6.30	39

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
03 Thu September 2026	116.50	3.30	15.09
02 Wed September 2026	110.00	4.35	15.79
01 Tue September 2026	117.45	3.45	17.1
31 Mon August 2026	117.40	4.50	17.86
28 Fri August 2026	133.30	2.50	22.41

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
03 Thu September 2026	151.80	1.75	8.7
31 Mon August 2026	133.95	2.65	19.67

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
03 Thu September 2026	270.00	0.80	0.08
02 Wed September 2026	270.00	0.80	0.08
01 Tue September 2026	270.00	0.80	0.08
31 Mon August 2026	298.25	0.80	0.5

Feed