BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1830.9 and 1864.3

Daily Target 1	1823.87
Daily Target 2	1837.93
Daily Target 3	1857.2666666667
Daily Target 4	1871.33
Daily Target 5	1890.67

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1852.00 (0.59%)	1853.00	1843.20 - 1876.60	0.9227 times
Mon 29 June 2026	1841.10 (-0.52%)	1837.10	1833.10 - 1849.80	1.3954 times
Thu 25 June 2026	1850.70 (-1.42%)	1885.00	1848.00 - 1889.00	1.0869 times
Wed 24 June 2026	1877.30 (-1.28%)	1891.20	1872.90 - 1894.10	1.1425 times
Tue 23 June 2026	1901.60 (-0.78%)	1907.60	1896.70 - 1927.70	0.6576 times
Mon 22 June 2026	1916.60 (0.3%)	1915.80	1901.00 - 1924.50	0.4844 times
Fri 19 June 2026	1910.80 (1.92%)	1874.30	1867.20 - 1917.50	2.0304 times
Thu 18 June 2026	1874.80 (-0.05%)	1878.80	1861.80 - 1878.80	0.5437 times
Wed 17 June 2026	1875.70 (1.23%)	1853.00	1841.50 - 1878.00	0.9762 times
Tue 16 June 2026	1853.00 (0.64%)	1840.20	1837.20 - 1859.20	0.7599 times
Mon 15 June 2026	1841.20 (1.03%)	1841.00	1816.00 - 1857.00	0.677 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1842.55 and 1886.05

Weekly Target 1	1810.4
Weekly Target 2	1831.2
Weekly Target 3	1853.9
Weekly Target 4	1874.7
Weekly Target 5	1897.4

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1852.00 (0.07%)	1837.10	1833.10 - 1876.60	0.436 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.6341 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.938 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8548 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.8079 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.7572 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9631 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.7911 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9686 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8491 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.9407 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1810.3 and 1969.4

Monthly Target 1	1690.33
Monthly Target 2	1771.17
Monthly Target 3	1849.4333333333
Monthly Target 4	1930.27
Monthly Target 5	2008.53

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9571 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4288 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1671 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3399 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9201 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7377 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6307 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.546 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6281 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6445 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.14 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1864.54
12 day DMA	1868.11
20 day DMA	1842.14
35 day DMA	1847.55
50 day DMA	1845.27
100 day DMA	1872.53
150 day DMA	1940.6
200 day DMA	1951.45

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1859.84	1863.76	1875.09
12 day EMA	1860.01	1861.47	1865.17
20 day EMA	1855.08	1855.4	1856.9
35 day EMA	1849.97	1849.85	1850.36
50 day EMA	1848.15	1847.99	1848.27

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1864.54	1877.46	1891.4
12 day SMA	1868.11	1862.33	1856.83
20 day SMA	1842.14	1840.07	1839.47
35 day SMA	1847.55	1847.05	1846.63
50 day SMA	1845.27	1845.05	1845.34
100 day SMA	1872.53	1873.7	1874.97
150 day SMA	1940.6	1942.58	1944.39
200 day SMA	1951.45	1951.59	1951.81

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Tue	1859.70	1859.00	1852.10 to 1880.50	1.74 times
29 Mon	1852.00	1853.80	1841.10 to 1860.00	1.56 times
25 Thu	1858.20	1883.00	1856.00 to 1891.90	1 times
24 Wed	1879.00	1895.10	1875.00 to 1895.10	0.5 times
23 Tue	1899.60	1921.00	1895.30 to 1923.30	0.2 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Tue	1854.00	1850.00	1845.00 to 1872.20	1.52 times
29 Mon	1843.20	1842.00	1833.10 to 1850.30	1.41 times
25 Thu	1850.90	1883.80	1848.50 to 1884.70	1.02 times
24 Wed	1877.90	1892.60	1874.80 to 1894.50	0.65 times
23 Tue	1898.80	1914.10	1895.10 to 1924.30	0.4 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
30 Tue June 2026	0.90	328.30	0.08

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
30 Tue June 2026	1.30	277.00	0.02
29 Mon June 2026	1.00	280.00	0
25 Thu June 2026	1.60	280.00	0

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
30 Tue June 2026	1.35	253.00	14
29 Mon June 2026	2.00	271.90	8.13
25 Thu June 2026	2.00	253.60	7.07
24 Wed June 2026	2.75	232.50	4.86

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
30 Tue June 2026	1.75	236.35	0.91
29 Mon June 2026	1.65	252.00	0.26
25 Thu June 2026	2.30	230.00	0.2
24 Wed June 2026	3.00	207.50	0.16

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
30 Tue June 2026	1.85	209.00	0.6
29 Mon June 2026	1.80	233.40	0.45
25 Thu June 2026	2.75	203.25	0.19
24 Wed June 2026	3.50	183.00	0.06

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
30 Tue June 2026	2.20	184.65	1.04
29 Mon June 2026	1.90	189.40	3.6
25 Thu June 2026	3.40	189.40	2.57
24 Wed June 2026	4.30	176.70	0.04

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
30 Tue June 2026	3.00	178.00	0.01
29 Mon June 2026	2.95	186.70	0.01
25 Thu June 2026	4.30	167.30	0.01
24 Wed June 2026	5.35	158.15	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
30 Tue June 2026	3.85	174.00	0.02
29 Mon June 2026	3.85	174.00	0.03
25 Thu June 2026	5.35	151.50	0.02
24 Wed June 2026	6.75	140.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
30 Tue June 2026	5.10	141.20	0.24
29 Mon June 2026	4.90	154.85	0.26
25 Thu June 2026	6.90	145.20	0.27
24 Wed June 2026	9.00	128.35	0.23

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
30 Tue June 2026	6.70	125.00	0.45
29 Mon June 2026	6.30	133.60	0.4
25 Thu June 2026	8.85	115.85	0.01
24 Wed June 2026	11.75	105.95	0.02

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
30 Tue June 2026	9.15	97.30	0.39
29 Mon June 2026	8.65	121.00	0.38
25 Thu June 2026	11.75	109.55	0.52
24 Wed June 2026	15.30	94.30	0.34

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
30 Tue June 2026	12.45	88.50	0.12
29 Mon June 2026	11.95	97.20	0.1
25 Thu June 2026	15.40	81.80	0.1
24 Wed June 2026	19.75	79.35	0.08

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
30 Tue June 2026	16.95	75.55	0.24
29 Mon June 2026	15.70	83.85	0.18
25 Thu June 2026	20.15	79.20	0.16
24 Wed June 2026	25.55	66.35	0.21

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
30 Tue June 2026	22.55	60.15	0.45
29 Mon June 2026	21.05	67.10	0.48
25 Thu June 2026	25.80	65.20	0.6
24 Wed June 2026	31.70	53.70	0.62

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
30 Tue June 2026	29.80	47.90	0.58
29 Mon June 2026	27.70	54.25	0.52
25 Thu June 2026	32.85	52.20	0.39
24 Wed June 2026	41.20	42.60	0.48

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
30 Tue June 2026	38.75	36.85	1.04
29 Mon June 2026	35.90	42.50	0.67
25 Thu June 2026	41.35	41.35	0.8
24 Wed June 2026	51.65	32.80	1.15

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
30 Tue June 2026	49.25	27.85	1.16
29 Mon June 2026	45.95	32.90	1.39
25 Thu June 2026	51.35	31.20	2.21
24 Wed June 2026	64.45	24.80	2.87

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
30 Tue June 2026	62.35	20.65	1.02
29 Mon June 2026	57.65	24.80	0.94
25 Thu June 2026	63.60	23.55	2.07
24 Wed June 2026	76.15	18.55	2.63

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
30 Tue June 2026	76.05	14.95	2.25
29 Mon June 2026	70.75	18.55	2.01
25 Thu June 2026	77.20	17.45	2.38
24 Wed June 2026	92.45	13.65	3.19

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
30 Tue June 2026	93.55	10.90	1.33
29 Mon June 2026	85.45	13.60	1.37
25 Thu June 2026	102.55	12.30	7.57
24 Wed June 2026	107.20	9.85	8.89

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
30 Tue June 2026	118.75	7.80	2.12
29 Mon June 2026	101.85	9.55	1.62
25 Thu June 2026	107.70	8.95	1.16
24 Wed June 2026	130.85	7.00	6.76

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
30 Tue June 2026	135.70	5.50	81.25
29 Mon June 2026	135.70	6.80	82
25 Thu June 2026	135.70	6.20	69
24 Wed June 2026	148.60	5.15	136

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
30 Tue June 2026	152.40	3.75	35.5
29 Mon June 2026	152.40	5.30	38.33
25 Thu June 2026	152.40	4.45	27.33
24 Wed June 2026	110.00	3.45	50.67

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
30 Tue June 2026	179.00	2.95	3.2
29 Mon June 2026	146.00	3.70	2.93
25 Thu June 2026	176.20	3.20	2.92
24 Wed June 2026	181.25	2.55	2.99

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
30 Tue June 2026	233.80	1.65	1.67
29 Mon June 2026	233.80	1.75	0.67

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
30 Tue June 2026	254.00	1.40	0.6
29 Mon June 2026	224.95	1.40	0.75
25 Thu June 2026	251.35	6.95	0.17

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
30 Tue June 2026	256.50	1.15	17.75
29 Mon June 2026	263.20	1.30	25.5
25 Thu June 2026	273.15	1.20	46

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
30 Tue June 2026	265.00	0.70	0.67
29 Mon June 2026	265.00	0.70	0.67
25 Thu June 2026	265.00	0.70	0.67
24 Wed June 2026	265.00	0.70	0.67

Feed