Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1788.2 and 1826.3
| Daily Target 1 | 1780.73 |
| Daily Target 2 | 1795.67 |
| Daily Target 3 | 1818.8333333333 |
| Daily Target 4 | 1833.77 |
| Daily Target 5 | 1856.93 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.5336 times | Fri 29 May 2026 | 1829.00 (-1.25%) | 1860.00 | 1818.50 - 1860.00 | 4.4151 times | Wed 27 May 2026 | 1852.20 (0.29%) | 1840.40 | 1840.40 - 1869.40 | 0.7224 times | Tue 26 May 2026 | 1846.90 (-1.49%) | 1874.00 | 1844.80 - 1874.00 | 0.4845 times | Mon 25 May 2026 | 1874.80 (0.18%) | 1892.50 | 1863.10 - 1892.50 | 0.4929 times | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.4257 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.5359 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.4824 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.7482 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.1595 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.3196 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1788.2 and 1826.3
| Weekly Target 1 | 1780.73 |
| Weekly Target 2 | 1795.67 |
| Weekly Target 3 | 1818.8333333333 |
| Weekly Target 4 | 1833.77 |
| Weekly Target 5 | 1856.93 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.1467 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.6813 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9215 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7137 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9268 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8124 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9001 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0246 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0513 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8216 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1792 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1788.2 and 1826.3
| Monthly Target 1 | 1780.73 |
| Monthly Target 2 | 1795.67 |
| Monthly Target 3 | 1818.8333333333 |
| Monthly Target 4 | 1833.77 |
| Monthly Target 5 | 1856.93 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.044 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.573 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2849 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4752 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.013 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8122 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6944 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7021 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6916 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7096 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2551 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1842.7 |
| 12 day DMA | 1876.3 |
| 20 day DMA | 1847.47 |
| 35 day DMA | 1849.07 |
| 50 day DMA | 1839.55 |
| 100 day DMA | 1909.81 |
| 150 day DMA | 1970.96 |
| 200 day DMA | 1956.79 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.48 | 1852.42 | 1864.13 |
| 12 day EMA | 1851.89 | 1859.4 | 1864.92 |
| 20 day EMA | 1851.71 | 1856.03 | 1858.87 |
| 35 day EMA | 1845.66 | 1847.72 | 1848.82 |
| 50 day EMA | 1838.52 | 1839.66 | 1840.09 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1842.7 | 1854.86 | 1866.12 |
| 12 day SMA | 1876.3 | 1874.52 | 1868.5 |
| 20 day SMA | 1847.47 | 1851.28 | 1854.24 |
| 35 day SMA | 1849.07 | 1850.53 | 1850.57 |
| 50 day SMA | 1839.55 | 1839.4 | 1838.85 |
| 100 day SMA | 1909.81 | 1912.76 | 1915.47 |
| 150 day SMA | 1970.96 | 1972.31 | 1973.23 |
| 200 day SMA | 1956.79 | 1957.4 | 1957.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1824.60 | 1845.00 | 1818.40 to 1852.20 | 0.95 times |
| 29 Fri | 1845.00 | 1864.70 | 1829.00 to 1867.40 | 1.04 times |
| 27 Wed | 1867.70 | 1858.00 | 1854.20 to 1883.00 | 1.06 times |
| 26 Tue | 1861.70 | 1880.00 | 1860.10 to 1884.60 | 1.03 times |
| 25 Mon | 1889.60 | 1890.00 | 1877.50 to 1903.10 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1825.90 | 1853.60 | 1820.10 to 1853.60 | 1.2 times |
| 29 Fri | 1841.40 | 1870.50 | 1827.60 to 1870.50 | 1.15 times |
| 27 Wed | 1866.00 | 1862.90 | 1853.00 to 1878.90 | 1.01 times |
| 26 Tue | 1863.00 | 1875.70 | 1851.10 to 1883.40 | 0.93 times |
| 25 Mon | 1887.80 | 1896.50 | 1877.10 to 1903.80 | 0.71 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1822.00 | 1847.10 | 1816.60 to 1847.10 | 2.96 times |
| 29 Fri | 1837.80 | 1845.10 | 1830.00 to 1850.00 | 0.03 times |
| 27 Wed | 1863.40 | 1859.00 | 1853.90 to 1878.30 | 0.01 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 248.00 | 0.04 |
| 29 Fri May 2026 | 0.55 | 248.00 | 0.04 |
| 27 Wed May 2026 | 0.85 | 248.00 | 0.05 |
| 26 Tue May 2026 | 1.15 | 248.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 276.00 | 0.05 |
| 29 Fri May 2026 | 0.85 | 276.00 | 0.05 |
| 27 Wed May 2026 | 1.00 | 276.00 | 0.05 |
| 26 Tue May 2026 | 1.25 | 276.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 237.00 | 1.09 |
| 29 Fri May 2026 | 1.20 | 237.00 | 1.03 |
| 27 Wed May 2026 | 1.35 | 237.00 | 0.9 |
| 26 Tue May 2026 | 1.70 | 254.90 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 250.25 | 0.18 |
| 29 Fri May 2026 | 1.30 | 250.25 | 0.18 |
| 27 Wed May 2026 | 1.65 | 223.75 | 0.19 |
| 26 Tue May 2026 | 2.05 | 216.10 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.10 | 229.45 | 0.49 |
| 29 Fri May 2026 | 1.75 | 229.45 | 0.49 |
| 27 Wed May 2026 | 1.85 | 209.45 | 0.47 |
| 26 Tue May 2026 | 2.40 | 209.45 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.40 | 200.20 | 0.17 |
| 29 Fri May 2026 | 1.70 | 200.20 | 0.18 |
| 27 Wed May 2026 | 2.40 | 200.20 | 0.18 |
| 26 Tue May 2026 | 2.95 | 189.50 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.70 | 126.00 | 0.02 |
| 29 Fri May 2026 | 2.25 | 126.00 | 0.02 |
| 27 Wed May 2026 | 3.15 | 126.00 | 0.02 |
| 26 Tue May 2026 | 3.95 | 126.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.10 | 154.30 | 0.45 |
| 29 Fri May 2026 | 2.95 | 154.30 | 0.35 |
| 27 Wed May 2026 | 4.20 | 154.30 | 0.31 |
| 26 Tue May 2026 | 5.20 | 160.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.80 | 174.35 | 0.21 |
| 29 Fri May 2026 | 3.90 | 155.85 | 0.23 |
| 27 Wed May 2026 | 5.90 | 134.95 | 0.29 |
| 26 Tue May 2026 | 7.00 | 141.90 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.90 | 137.25 | 0.09 |
| 29 Fri May 2026 | 5.40 | 137.25 | 0.1 |
| 27 Wed May 2026 | 8.10 | 110.40 | 0.12 |
| 26 Tue May 2026 | 9.20 | 124.60 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.00 | 138.45 | 0.11 |
| 29 Fri May 2026 | 7.25 | 120.00 | 0.12 |
| 27 Wed May 2026 | 11.00 | 100.20 | 0.15 |
| 26 Tue May 2026 | 11.95 | 107.70 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.95 | 119.30 | 0.21 |
| 29 Fri May 2026 | 9.85 | 102.50 | 0.23 |
| 27 Wed May 2026 | 14.70 | 82.75 | 0.27 |
| 26 Tue May 2026 | 15.75 | 91.05 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.50 | 102.65 | 0.33 |
| 29 Fri May 2026 | 13.20 | 88.45 | 0.36 |
| 27 Wed May 2026 | 19.80 | 70.40 | 0.38 |
| 26 Tue May 2026 | 20.65 | 76.55 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.95 | 87.35 | 0.31 |
| 29 Fri May 2026 | 17.80 | 72.40 | 0.32 |
| 27 Wed May 2026 | 26.45 | 56.70 | 0.35 |
| 26 Tue May 2026 | 27.05 | 63.05 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.60 | 71.00 | 0.75 |
| 29 Fri May 2026 | 24.20 | 59.85 | 0.82 |
| 27 Wed May 2026 | 34.50 | 44.85 | 0.86 |
| 26 Tue May 2026 | 34.70 | 50.85 | 0.89 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.55 | 57.15 | 0.98 |
| 29 Fri May 2026 | 31.55 | 47.70 | 1.06 |
| 27 Wed May 2026 | 44.15 | 34.40 | 1.01 |
| 26 Tue May 2026 | 44.00 | 40.05 | 0.96 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 31.30 | 45.15 | 0.76 |
| 29 Fri May 2026 | 40.20 | 37.35 | 0.82 |
| 27 Wed May 2026 | 55.60 | 25.95 | 1.53 |
| 26 Tue May 2026 | 55.10 | 31.70 | 1.95 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 40.60 | 34.55 | 0.86 |
| 29 Fri May 2026 | 51.30 | 28.25 | 1.06 |
| 27 Wed May 2026 | 68.10 | 19.15 | 1.22 |
| 26 Tue May 2026 | 67.55 | 24.20 | 1.53 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 51.60 | 25.75 | 2.32 |
| 29 Fri May 2026 | 64.25 | 20.65 | 2.58 |
| 27 Wed May 2026 | 84.55 | 14.15 | 3.16 |
| 26 Tue May 2026 | 81.50 | 18.10 | 2.38 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 64.55 | 18.70 | 2.85 |
| 29 Fri May 2026 | 80.80 | 14.85 | 4.86 |
| 27 Wed May 2026 | 97.40 | 9.85 | 7.54 |
| 26 Tue May 2026 | 97.75 | 13.65 | 7.37 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 78.50 | 13.25 | 5.99 |
| 29 Fri May 2026 | 95.65 | 10.20 | 5.75 |
| 27 Wed May 2026 | 123.15 | 6.80 | 8.73 |
| 26 Tue May 2026 | 129.55 | 10.20 | 8.16 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 94.70 | 9.25 | 6.2 |
| 29 Fri May 2026 | 112.10 | 7.00 | 6.86 |
| 27 Wed May 2026 | 203.00 | 4.60 | 767 |
| 26 Tue May 2026 | 203.00 | 7.60 | 166 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 130.00 | 4.20 | 15.45 |
| 29 Fri May 2026 | 147.80 | 3.30 | 10.92 |
| 27 Wed May 2026 | 170.85 | 2.60 | 17.96 |
| 26 Tue May 2026 | 168.00 | 4.25 | 18.76 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 242.00 | 3.00 | 101 |
| 29 Fri May 2026 | 242.00 | 2.60 | 41.5 |
| 27 Wed May 2026 | 242.00 | 1.70 | 24.5 |
| 26 Tue May 2026 | 242.00 | 3.15 | 22 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 179.25 | 2.30 | 53.67 |
| 29 Fri May 2026 | 179.25 | 1.95 | 24.67 |
| 27 Wed May 2026 | 211.30 | 1.45 | 56 |
| 26 Tue May 2026 | 195.90 | 2.60 | 56 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 214.80 | 1.55 | 46 |
| 29 Fri May 2026 | 214.80 | 1.55 | 46 |
| 27 Wed May 2026 | 214.80 | 6.30 | 11 |
| 26 Tue May 2026 | 214.80 | 6.30 | 11 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 233.70 | 1.45 | 8 |
| 29 Fri May 2026 | 233.70 | 13.10 | 15 |
| 27 Wed May 2026 | 233.70 | 13.10 | 15 |
| 26 Tue May 2026 | 233.70 | 13.10 | 15 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 286.00 | 1.15 | 46.75 |
| 29 Fri May 2026 | 286.00 | 0.90 | 47.75 |
| 27 Wed May 2026 | 286.00 | 0.85 | 39 |
| 26 Tue May 2026 | 286.00 | 1.50 | 37.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.