BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1856.7 and 1884

Daily Target 11851.8
Daily Target 21861.6
Daily Target 31879.1
Daily Target 41888.9
Daily Target 51906.4

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Fri 22 May 2026 1871.40 (-0.74%) 1891.30 1869.30 - 1896.60 0.4441 times
Thu 21 May 2026 1885.30 (-1.03%) 1911.00 1880.80 - 1915.30 0.5591 times
Wed 20 May 2026 1904.90 (-0.45%) 1914.00 1897.70 - 1914.00 0.5033 times
Tue 19 May 2026 1913.50 (-1.27%) 1928.40 1907.80 - 1942.00 0.7806 times
Mon 18 May 2026 1938.10 (1.72%) 1904.80 1890.40 - 1953.80 1.2097 times
Fri 15 May 2026 1905.40 (1.16%) 1883.20 1880.40 - 1922.90 1.3768 times
Thu 14 May 2026 1883.50 (5.27%) 1820.00 1797.30 - 1889.20 1.8534 times
Wed 13 May 2026 1789.20 (1.84%) 1740.50 1740.50 - 1798.00 0.8558 times
Tue 12 May 2026 1756.80 (-0.17%) 1751.50 1751.50 - 1776.50 1.0405 times
Mon 11 May 2026 1759.80 (-4.07%) 1814.00 1756.00 - 1819.80 1.3765 times
Fri 08 May 2026 1834.50 (0.43%) 1820.00 1815.20 - 1840.80 0.4215 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1828.1 and 1912.6

Weekly Target 11813.67
Weekly Target 21842.53
Weekly Target 31898.1666666667
Weekly Target 41927.03
Weekly Target 51982.67

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Fri 22 May 2026 1871.40 (-1.78%) 1904.80 1869.30 - 1953.80 0.892 times
Fri 15 May 2026 1905.40 (3.86%) 1814.00 1740.50 - 1922.90 1.6588 times
Fri 08 May 2026 1834.50 (-2.77%) 1873.20 1801.00 - 1895.30 0.8971 times
Thu 30 April 2026 1886.80 (3.98%) 1816.10 1812.60 - 1906.00 0.7864 times
Fri 24 April 2026 1814.50 (-1.75%) 1865.00 1807.30 - 1868.90 0.8712 times
Fri 17 April 2026 1846.90 (-1.24%) 1838.00 1823.20 - 1893.70 0.9917 times
Fri 10 April 2026 1870.00 (4.49%) 1812.10 1763.40 - 1874.60 1.0175 times
Thu 02 April 2026 1789.70 (-2.94%) 1818.00 1746.90 - 1824.50 0.7952 times
Fri 27 March 2026 1843.90 (-0.12%) 1827.00 1781.00 - 1856.90 1.1414 times
Fri 20 March 2026 1846.10 (2.37%) 1798.00 1770.90 - 1869.00 0.9488 times
Fri 13 March 2026 1803.40 (-3.6%) 1831.00 1776.60 - 1881.00 1.1388 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1699.3 and 1912.6

Monthly Target 11641.93
Monthly Target 21756.67
Monthly Target 31855.2333333333
Monthly Target 41969.97
Monthly Target 52068.53

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 22 May 2026 1871.40 (-0.82%) 1873.20 1740.50 - 1953.80 0.9981 times
Thu 30 April 2026 1886.80 (5.86%) 1811.00 1746.90 - 1906.00 1.2001 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.3778 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 0.9461 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.7586 times
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.6485 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.5898 times
Fri 31 October 2025 2054.50 (9.38%) 1868.00 1848.10 - 2110.40 0.6459 times
Tue 30 September 2025 1878.40 (-0.55%) 1889.00 1870.00 - 1976.80 0.6628 times
Fri 29 August 2025 1888.80 (-1.33%) 1914.00 1845.70 - 1964.80 1.1723 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.7203 times

 monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1902.64
12 day DMA 1855.75
20 day DMA 1849.46
35 day DMA 1844.58
50 day DMA 1837.85
100 day DMA 1922.84
150 day DMA 1975.2
200 day DMA 1958.61

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1885.131891.991895.33
12 day EMA1870.241870.031867.25
20 day EMA1859.921858.711855.91
35 day EMA1850.941849.741847.65
50 day EMA1848.11847.151845.59

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1902.641909.441909.08
12 day SMA1855.751852.611846.01
20 day SMA1849.461847.951845.14
35 day SMA1844.581842.041840.85
50 day SMA1837.851837.841838.27
100 day SMA1922.841925.351927.98
150 day SMA1975.21975.661976.04
200 day SMA1958.611958.851958.87

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1874.90 1890.00 1872.80 to 1898.90 0.44 times
21 Thu 1887.30 1917.80 1883.60 to 1917.80 0.83 times
20 Wed 1905.50 1925.00 1898.90 to 1925.00 1.12 times
19 Tue 1911.60 1936.40 1906.80 to 1940.60 1.28 times
18 Mon 1936.40 1904.00 1890.20 to 1951.90 1.32 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1886.40 1914.00 1884.50 to 1914.00 1.83 times
21 Thu 1898.90 1925.80 1895.10 to 1929.20 1.23 times
20 Wed 1916.70 1921.00 1910.00 to 1921.10 0.81 times
19 Tue 1921.70 1941.60 1918.30 to 1949.90 0.57 times
18 Mon 1944.30 1908.60 1898.50 to 1958.00 0.56 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1884.20 1900.00 1880.10 to 1905.90 1.12 times
21 Thu 1894.10 1916.00 1892.00 to 1920.00 1.01 times
20 Wed 1912.80 1915.80 1905.30 to 1915.80 0.98 times
19 Tue 1915.20 1935.00 1914.00 to 1945.00 0.95 times
18 Mon 1935.80 1895.00 1889.60 to 1950.10 0.94 times

Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
22 Fri May 2026 0.10278.35 0.51
21 Thu May 2026 0.10274.00 0.49
20 Wed May 2026 0.20249.00 0.47
19 Tue May 2026 0.50249.00 0.21
18 Mon May 2026 0.65221.00 0.19

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
22 Fri May 2026 0.25243.50 2.61
21 Thu May 2026 0.30233.05 1.91
20 Wed May 2026 0.35218.00 2.01
19 Tue May 2026 0.55208.50 1.69
18 Mon May 2026 0.90184.50 1.39

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
22 Fri May 2026 0.20194.00 0.29
21 Thu May 2026 0.30194.00 0.3
20 Wed May 2026 0.60174.70 0.23
19 Tue May 2026 0.80174.70 0.22
18 Mon May 2026 1.25174.70 0.2

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
22 Fri May 2026 0.20179.05 0.17
21 Thu May 2026 0.35179.05 0.16
20 Wed May 2026 0.65179.05 0.14
19 Tue May 2026 0.95179.05 0.14
18 Mon May 2026 1.60179.05 0.15

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
22 Fri May 2026 0.2088.85 0.03
21 Thu May 2026 0.3588.85 0.03
20 Wed May 2026 1.1088.85 0.02
19 Tue May 2026 1.8588.85 0.02
18 Mon May 2026 3.1588.85 0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
22 Fri May 2026 0.25124.20 0.1
21 Thu May 2026 0.50113.20 0.09
20 Wed May 2026 1.4596.50 0.08
19 Tue May 2026 2.7592.05 0.1
18 Mon May 2026 4.8570.15 0.1

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
22 Fri May 2026 0.2098.70 0.13
21 Thu May 2026 0.6593.45 0.2
20 Wed May 2026 1.9576.60 0.19
19 Tue May 2026 4.0073.05 0.19
18 Mon May 2026 7.5552.65 0.19

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
22 Fri May 2026 0.4085.85 0.35
21 Thu May 2026 1.1574.65 0.35
20 Wed May 2026 3.2058.25 0.33
19 Tue May 2026 6.3056.20 0.32
18 Mon May 2026 12.4537.65 0.39

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
22 Fri May 2026 0.5565.60 0.12
21 Thu May 2026 2.1555.60 0.1
20 Wed May 2026 5.6041.35 0.11
19 Tue May 2026 10.0540.20 0.15
18 Mon May 2026 20.0025.20 0.28

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
22 Fri May 2026 0.8045.65 0.16
21 Thu May 2026 3.6036.80 0.19
20 Wed May 2026 9.3525.05 0.23
19 Tue May 2026 15.7025.65 0.27
18 Mon May 2026 29.9515.50 0.34

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
22 Fri May 2026 2.2027.65 0.3
21 Thu May 2026 7.3520.05 0.41
20 Wed May 2026 17.2513.30 0.44
19 Tue May 2026 24.8015.45 0.48
18 Mon May 2026 43.859.60 0.65

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
22 Fri May 2026 8.0513.25 0.6
21 Thu May 2026 16.659.60 1.46
20 Wed May 2026 30.806.95 1.81
19 Tue May 2026 38.158.40 1.32
18 Mon May 2026 60.305.90 1.65

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
22 Fri May 2026 19.904.95 1.07
21 Thu May 2026 30.553.85 1.35
20 Wed May 2026 47.303.40 1.48
19 Tue May 2026 53.754.45 1.48
18 Mon May 2026 77.453.60 1.57

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
22 Fri May 2026 36.501.75 1.26
21 Thu May 2026 47.751.30 1.2
20 Wed May 2026 65.501.45 1.29
19 Tue May 2026 71.702.10 1.35
18 Mon May 2026 96.402.20 1.62

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
22 Fri May 2026 55.950.55 0.72
21 Thu May 2026 66.050.40 0.74
20 Wed May 2026 84.900.60 0.73
19 Tue May 2026 89.850.95 0.72
18 Mon May 2026 116.201.35 0.73

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
22 Fri May 2026 75.200.25 1.82
21 Thu May 2026 86.800.20 1.61
20 Wed May 2026 103.700.35 1.65
19 Tue May 2026 109.300.60 1.62
18 Mon May 2026 135.501.05 1.7

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
22 Fri May 2026 95.450.20 0.52
21 Thu May 2026 106.250.10 0.66
20 Wed May 2026 124.850.20 0.68
19 Tue May 2026 127.600.60 0.7
18 Mon May 2026 153.601.00 0.71

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
22 Fri May 2026 117.850.20 1.13
21 Thu May 2026 134.600.15 1.28
20 Wed May 2026 146.600.30 1.36
19 Tue May 2026 149.800.60 1.6
18 Mon May 2026 175.201.00 1.65

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
22 Fri May 2026 142.100.10 3.17
21 Thu May 2026 150.950.10 3.25
20 Wed May 2026 166.000.25 3.74
19 Tue May 2026 168.600.50 4.47
18 Mon May 2026 195.100.85 3.88

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
22 Fri May 2026 155.600.15 9.4
21 Thu May 2026 185.300.15 9
20 Wed May 2026 185.300.30 11.67
19 Tue May 2026 225.000.55 11.55
18 Mon May 2026 225.000.80 14.02

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
22 Fri May 2026 176.100.25 1.98
21 Thu May 2026 183.750.15 2.01
20 Wed May 2026 203.050.25 2.51
19 Tue May 2026 212.200.50 2.74
18 Mon May 2026 237.300.70 2.98

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
22 Fri May 2026 228.450.15 4.77
21 Thu May 2026 228.450.10 5.23
20 Wed May 2026 228.450.15 6.06
19 Tue May 2026 228.450.45 6.43
18 Mon May 2026 228.450.70 7.11

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date CE PE PCR
22 Fri May 2026 214.950.10 6.96
21 Thu May 2026 245.550.10 7.83
20 Wed May 2026 245.550.20 7.67
19 Tue May 2026 257.200.35 7.03
18 Mon May 2026 257.200.65 7.4

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
22 Fri May 2026 207.450.05 347
21 Thu May 2026 207.450.05 357
20 Wed May 2026 207.450.20 377
19 Tue May 2026 207.450.30 387
18 Mon May 2026 207.450.45 391

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
22 Fri May 2026 247.000.05 122.5
21 Thu May 2026 247.000.05 123.5
20 Wed May 2026 247.000.10 124.5
19 Tue May 2026 247.000.25 124.5
18 Mon May 2026 247.000.55 125.5

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
22 Fri May 2026 283.000.10 9.61
21 Thu May 2026 310.000.05 9.65
20 Wed May 2026 310.000.25 10.23
19 Tue May 2026 310.000.35 10.77
18 Mon May 2026 310.000.60 11.06

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date CE PE PCR
22 Fri May 2026 313.400.10 22.43
21 Thu May 2026 313.400.05 22.71
20 Wed May 2026 313.400.20 26.57
19 Tue May 2026 313.400.35 26.57
18 Mon May 2026 313.400.65 26.57

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
22 Fri May 2026 391.000.05 3.36
21 Thu May 2026 391.000.35 3.43
20 Wed May 2026 391.000.35 3.43
19 Tue May 2026 391.000.35 3.43
18 Mon May 2026 391.000.35 3.5
Back to top | Use Dark Theme