Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1817.1 and 1836.5
| Daily Target 1 | 1811.13 |
| Daily Target 2 | 1823.07 |
| Daily Target 3 | 1830.5333333333 |
| Daily Target 4 | 1842.47 |
| Daily Target 5 | 1849.93 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1835.00 (0.25%) | 1835.80 | 1818.60 - 1838.00 | 0.6815 times | Tue 15 September 2026 | 1830.40 (-0.04%) | 1844.00 | 1819.60 - 1844.00 | 0.9475 times | Fri 11 September 2026 | 1831.10 (-0.43%) | 1832.00 | 1830.50 - 1852.00 | 0.9742 times | Thu 10 September 2026 | 1839.00 (1.34%) | 1815.10 | 1814.00 - 1849.00 | 1.069 times | Wed 09 September 2026 | 1814.70 (-1.59%) | 1830.50 | 1813.00 - 1834.80 | 1.2987 times | Tue 08 September 2026 | 1844.00 (-0.54%) | 1846.20 | 1829.00 - 1848.80 | 0.9715 times | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 1.3916 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.8421 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.8623 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.9613 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 2.3069 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1814.1 and 1839.5
| Weekly Target 1 | 1807.13 |
| Weekly Target 2 | 1821.07 |
| Weekly Target 3 | 1832.5333333333 |
| Weekly Target 4 | 1846.47 |
| Weekly Target 5 | 1857.93 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1835.00 (0.21%) | 1844.00 | 1818.60 - 1844.00 | 0.243 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.851 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3299 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8868 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.9004 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.6211 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.1135 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0337 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9796 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.041 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.1213 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1791.9 and 1856.1
| Monthly Target 1 | 1777.53 |
| Monthly Target 2 | 1806.27 |
| Monthly Target 3 | 1841.7333333333 |
| Monthly Target 4 | 1870.47 |
| Monthly Target 5 | 1905.93 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1835.00 (1.27%) | 1852.00 | 1813.00 - 1877.20 | 0.3562 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9915 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9092 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0319 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5405 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2584 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4447 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9921 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7954 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.68 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.667 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1830.04 |
| 12 day DMA | 1842.43 |
| 20 day DMA | 1873.18 |
| 35 day DMA | 1908.77 |
| 50 day DMA | 1912.15 |
| 100 day DMA | 1881.61 |
| 150 day DMA | 1882.92 |
| 200 day DMA | 1927.06 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1834.86 | 1834.79 | 1836.99 |
| 12 day EMA | 1849.32 | 1851.92 | 1855.83 |
| 20 day EMA | 1866.51 | 1869.82 | 1873.97 |
| 35 day EMA | 1884.2 | 1887.1 | 1890.44 |
| 50 day EMA | 1903.18 | 1905.96 | 1909.04 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.04 | 1831.84 | 1836.56 |
| 12 day SMA | 1842.43 | 1846.38 | 1850.37 |
| 20 day SMA | 1873.18 | 1878.14 | 1885.09 |
| 35 day SMA | 1908.77 | 1910.68 | 1912.82 |
| 50 day SMA | 1912.15 | 1913.97 | 1915.87 |
| 100 day SMA | 1881.61 | 1881.67 | 1881.66 |
| 150 day SMA | 1882.92 | 1883.97 | 1885.28 |
| 200 day SMA | 1927.06 | 1928.69 | 1930.3 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1835.10 | 1839.00 | 1822.20 to 1839.90 | 0.96 times |
| 15 Tue | 1827.60 | 1845.90 | 1821.60 to 1845.90 | 0.97 times |
| 11 Fri | 1840.90 | 1837.00 | 1835.00 to 1854.80 | 1 times |
| 10 Thu | 1840.40 | 1826.30 | 1823.70 to 1853.50 | 1.03 times |
| 08 Tue | 1843.40 | 1854.00 | 1836.50 to 1854.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1843.90 | 1843.00 | 1832.40 to 1849.20 | 1.01 times |
| 15 Tue | 1836.10 | 1845.00 | 1832.00 to 1850.00 | 1.01 times |
| 11 Fri | 1851.10 | 1844.80 | 1842.70 to 1863.00 | 1 times |
| 10 Thu | 1848.80 | 1835.50 | 1831.60 to 1863.90 | 1 times |
| 08 Tue | 1851.80 | 1853.70 | 1846.30 to 1859.80 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1854.50 | 1855.30 | 1836.10 to 1856.40 | 1.84 times |
| 15 Tue | 1845.20 | 1850.00 | 1840.10 to 1858.00 | 1.83 times |
| 11 Fri | 1858.80 | 1859.00 | 1858.50 to 1874.00 | 0.8 times |
| 10 Thu | 1860.60 | 1847.00 | 1841.00 to 1870.00 | 0.38 times |
| 08 Tue | 1862.30 | 1872.40 | 1855.20 to 1872.40 | 0.14 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 250.00 | 0.02 |
| 15 Tue September 2026 | 0.60 | 250.00 | 0.01 |
| 11 Fri September 2026 | 0.70 | 250.00 | 0.01 |
| 10 Thu September 2026 | 0.65 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 222.00 | 0.03 |
| 15 Tue September 2026 | 0.70 | 222.00 | 0.03 |
| 11 Fri September 2026 | 0.70 | 222.00 | 0.03 |
| 10 Thu September 2026 | 0.70 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.45 | 210.00 | 0.05 |
| 15 Tue September 2026 | 0.70 | 210.00 | 0.04 |
| 11 Fri September 2026 | 0.70 | 210.00 | 0.04 |
| 10 Thu September 2026 | 0.80 | 210.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 244.75 | 0.13 |
| 15 Tue September 2026 | 1.00 | 244.75 | 0.12 |
| 11 Fri September 2026 | 1.00 | 244.75 | 0.12 |
| 10 Thu September 2026 | 0.80 | 244.75 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.50 | 240.80 | 1.46 |
| 15 Tue September 2026 | 0.95 | 240.80 | 1.31 |
| 11 Fri September 2026 | 0.85 | 240.80 | 1.24 |
| 10 Thu September 2026 | 0.85 | 240.80 | 1.11 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.65 | 261.70 | 0.2 |
| 15 Tue September 2026 | 1.05 | 221.00 | 0.16 |
| 11 Fri September 2026 | 1.10 | 221.00 | 0.16 |
| 10 Thu September 2026 | 1.05 | 221.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.80 | 182.75 | 0.07 |
| 15 Tue September 2026 | 1.15 | 182.75 | 0.08 |
| 11 Fri September 2026 | 1.15 | 182.75 | 0.09 |
| 10 Thu September 2026 | 1.20 | 182.75 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.85 | 109.40 | 0.11 |
| 15 Tue September 2026 | 1.10 | 109.40 | 0.1 |
| 11 Fri September 2026 | 1.30 | 109.40 | 0.1 |
| 10 Thu September 2026 | 1.30 | 109.40 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.00 | 196.00 | 0.04 |
| 15 Tue September 2026 | 1.45 | 196.00 | 0.04 |
| 11 Fri September 2026 | 1.50 | 196.00 | 0.04 |
| 10 Thu September 2026 | 1.55 | 172.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.15 | 153.00 | 0.02 |
| 15 Tue September 2026 | 1.55 | 153.00 | 0.02 |
| 11 Fri September 2026 | 1.80 | 153.00 | 0.02 |
| 10 Thu September 2026 | 1.80 | 153.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.30 | 167.30 | 0.31 |
| 15 Tue September 2026 | 1.60 | 175.00 | 0.31 |
| 11 Fri September 2026 | 2.10 | 158.00 | 0.3 |
| 10 Thu September 2026 | 2.20 | 151.75 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.50 | 149.35 | 0.24 |
| 15 Tue September 2026 | 2.00 | 156.10 | 0.24 |
| 11 Fri September 2026 | 2.55 | 140.60 | 0.23 |
| 10 Thu September 2026 | 2.70 | 138.55 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.90 | 127.40 | 0.24 |
| 15 Tue September 2026 | 2.35 | 125.85 | 0.24 |
| 11 Fri September 2026 | 3.15 | 120.85 | 0.25 |
| 10 Thu September 2026 | 3.35 | 123.50 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.40 | 107.85 | 0.34 |
| 15 Tue September 2026 | 2.80 | 116.00 | 0.34 |
| 11 Fri September 2026 | 4.10 | 102.10 | 0.42 |
| 10 Thu September 2026 | 4.35 | 104.75 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.25 | 89.40 | 0.21 |
| 15 Tue September 2026 | 3.70 | 95.00 | 0.2 |
| 11 Fri September 2026 | 5.40 | 83.45 | 0.23 |
| 10 Thu September 2026 | 6.00 | 86.55 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.70 | 70.50 | 0.39 |
| 15 Tue September 2026 | 5.00 | 78.45 | 0.41 |
| 11 Fri September 2026 | 7.70 | 66.50 | 0.48 |
| 10 Thu September 2026 | 8.35 | 69.45 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.10 | 53.60 | 0.68 |
| 15 Tue September 2026 | 7.25 | 60.85 | 0.91 |
| 11 Fri September 2026 | 11.05 | 49.50 | 0.87 |
| 10 Thu September 2026 | 12.05 | 52.80 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.25 | 37.45 | 0.33 |
| 15 Tue September 2026 | 10.85 | 44.15 | 0.32 |
| 11 Fri September 2026 | 16.55 | 35.50 | 0.36 |
| 10 Thu September 2026 | 17.70 | 38.35 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 18.60 | 24.85 | 1.07 |
| 15 Tue September 2026 | 17.40 | 30.90 | 0.89 |
| 11 Fri September 2026 | 25.15 | 24.00 | 1.02 |
| 10 Thu September 2026 | 26.15 | 26.60 | 1.05 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 29.00 | 15.35 | 1.38 |
| 15 Tue September 2026 | 26.50 | 19.95 | 1.41 |
| 11 Fri September 2026 | 36.05 | 14.95 | 1.76 |
| 10 Thu September 2026 | 36.80 | 17.20 | 1.72 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 43.05 | 9.05 | 3.73 |
| 15 Tue September 2026 | 38.80 | 12.40 | 3.67 |
| 11 Fri September 2026 | 50.65 | 8.85 | 3.41 |
| 10 Thu September 2026 | 49.90 | 11.00 | 3.92 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 58.90 | 5.40 | 5.58 |
| 15 Tue September 2026 | 54.60 | 7.75 | 4.95 |
| 11 Fri September 2026 | 66.95 | 5.65 | 6.87 |
| 10 Thu September 2026 | 65.95 | 6.95 | 6.7 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 77.15 | 3.35 | 12.83 |
| 15 Tue September 2026 | 82.15 | 4.80 | 13.22 |
| 11 Fri September 2026 | 82.15 | 3.65 | 12.97 |
| 10 Thu September 2026 | 82.15 | 4.40 | 13.16 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 151.80 | 1.60 | 21.1 |
| 15 Tue September 2026 | 151.80 | 2.15 | 21.1 |
| 11 Fri September 2026 | 151.80 | 1.65 | 23 |
| 10 Thu September 2026 | 151.80 | 2.05 | 21.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 257.55 | 0.90 | 0.07 |
| 15 Tue September 2026 | 257.55 | 0.90 | 0.07 |
| 11 Fri September 2026 | 257.55 | 0.90 | 0.07 |
| 10 Thu September 2026 | 257.55 | 0.90 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.