BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1859.8 and 1876.8

Daily Target 1	1854.8
Daily Target 2	1864.8
Daily Target 3	1871.8
Daily Target 4	1881.8
Daily Target 5	1888.8

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1874.80 (-0.05%)	1878.80	1861.80 - 1878.80	0.6794 times
Wed 17 June 2026	1875.70 (1.23%)	1853.00	1841.50 - 1878.00	1.2199 times
Tue 16 June 2026	1853.00 (0.64%)	1840.20	1837.20 - 1859.20	0.9496 times
Mon 15 June 2026	1841.20 (1.03%)	1841.00	1816.00 - 1857.00	0.8459 times
Fri 12 June 2026	1822.50 (2.24%)	1784.00	1784.00 - 1825.00	0.9421 times
Thu 11 June 2026	1782.60 (0.42%)	1773.00	1768.60 - 1796.00	0.8002 times
Wed 10 June 2026	1775.20 (-1.32%)	1799.00	1771.00 - 1807.70	1.275 times
Tue 09 June 2026	1799.00 (-0.79%)	1837.00	1789.20 - 1837.00	1.654 times
Mon 08 June 2026	1813.30 (0.84%)	1775.10	1771.00 - 1820.10	1.0081 times
Fri 05 June 2026	1798.20 (-1.14%)	1824.90	1790.70 - 1827.80	0.6259 times
Thu 04 June 2026	1818.90 (-0.29%)	1815.00	1798.40 - 1829.80	1.0736 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1845.4 and 1908.2

Weekly Target 1	1793.73
Weekly Target 2	1834.27
Weekly Target 3	1856.5333333333
Weekly Target 4	1897.07
Weekly Target 5	1919.33

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1874.80 (2.87%)	1841.00	1816.00 - 1878.80	0.5267 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8095 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.7651 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.6641 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9121 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.6962 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9173 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8041 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.8909 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0141 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0405 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1821.7 and 1931.9

Monthly Target 1	1730.53
Monthly Target 2	1802.67
Monthly Target 3	1840.7333333333
Monthly Target 4	1912.87
Monthly Target 5	1950.93

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1874.80 (2.5%)	1830.00	1768.60 - 1878.80	0.6013 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.485 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.213 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3926 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9563 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7667 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6555 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6069 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6529 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6699 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.1849 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1853.44
12 day DMA	1823.21
20 day DMA	1833.15
35 day DMA	1840.49
50 day DMA	1842.04
100 day DMA	1879.54
150 day DMA	1950.2
200 day DMA	1951.83

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1854.25	1843.97	1828.1
12 day EMA	1838.02	1831.33	1823.26
20 day EMA	1836.14	1832.07	1827.48
35 day EMA	1834.94	1832.59	1830.05
50 day EMA	1839.78	1838.35	1836.83

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1853.44	1835	1814.9
12 day SMA	1823.21	1818.16	1812.73
20 day SMA	1833.15	1834.65	1836.54
35 day SMA	1840.49	1839.6	1838.01
50 day SMA	1842.04	1840.4	1838.68
100 day SMA	1879.54	1880.75	1882.09
150 day SMA	1950.2	1951.04	1952.5
200 day SMA	1951.83	1952.11	1952.4

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
18 Thu	1877.60	1879.00	1864.00 to 1880.00	0.97 times
17 Wed	1878.10	1862.00	1849.00 to 1880.00	0.98 times
16 Tue	1857.70	1850.10	1841.60 to 1861.80	1.01 times
15 Mon	1849.40	1839.90	1821.00 to 1862.00	1.01 times
12 Fri	1829.40	1810.00	1802.80 to 1831.60	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
18 Thu	1871.70	1869.10	1858.90 to 1874.50	1.2 times
17 Wed	1870.30	1852.20	1841.20 to 1873.00	1.11 times
16 Tue	1851.70	1847.60	1837.10 to 1855.00	1 times
15 Mon	1847.80	1840.00	1821.00 to 1859.70	0.86 times
12 Fri	1825.40	1807.90	1802.00 to 1827.20	0.83 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Thu	1874.20	1870.00	1861.70 to 1878.40	1 times
17 Wed	1874.60	1846.30	1846.30 to 1877.40	1 times
16 Tue	1856.30	1848.50	1839.00 to 1858.00	1 times
15 Mon	1846.50	1826.90	1818.90 to 1858.00	1 times
12 Fri	1825.40	1804.00	1800.00 to 1827.00	1 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
18 Thu June 2026	0.40	350.25	0.08
17 Wed June 2026	0.35	350.25	0.07
16 Tue June 2026	0.60	350.25	0.07
15 Mon June 2026	0.45	350.25	0.07
12 Fri June 2026	0.40	387.00	0.25

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
18 Thu June 2026	0.55	355.00	0.04
17 Wed June 2026	0.50	355.00	0.04
16 Tue June 2026	0.50	355.00	0.04
15 Mon June 2026	0.50	355.00	0.04
12 Fri June 2026	0.50	355.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
18 Thu June 2026	0.70	305.50	1.44
17 Wed June 2026	0.70	305.50	1.29
16 Tue June 2026	0.90	305.50	1.1
15 Mon June 2026	0.90	305.50	1.07
12 Fri June 2026	0.70	305.50	1.06

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
18 Thu June 2026	0.70	221.40	0.17
17 Wed June 2026	0.80	255.00	0.18
16 Tue June 2026	0.95	255.00	0.17
15 Mon June 2026	0.95	250.25	0.16
12 Fri June 2026	0.90	250.25	0.19

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
18 Thu June 2026	0.75	229.45	0.27
17 Wed June 2026	0.90	229.45	0.26
16 Tue June 2026	0.95	229.45	0.66
15 Mon June 2026	1.30	229.45	0.67
12 Fri June 2026	1.00	229.45	0.64

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
18 Thu June 2026	0.75	200.20	0.51
17 Wed June 2026	1.10	200.20	0.46
16 Tue June 2026	1.15	200.20	0.37
15 Mon June 2026	1.25	200.20	0.35
12 Fri June 2026	1.15	200.20	0.34

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
18 Thu June 2026	0.90	163.85	0.01
17 Wed June 2026	1.20	163.85	0.01
16 Tue June 2026	1.30	126.00	0.01
15 Mon June 2026	1.45	126.00	0.02
12 Fri June 2026	1.35	126.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
18 Thu June 2026	1.10	142.80	0.21
17 Wed June 2026	1.65	142.80	0.26
16 Tue June 2026	1.55	180.00	0.22
15 Mon June 2026	1.75	180.00	0.28
12 Fri June 2026	1.60	214.35	0.34

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
18 Thu June 2026	1.60	125.00	0.21
17 Wed June 2026	2.15	126.70	0.21
16 Tue June 2026	2.10	146.25	0.21
15 Mon June 2026	2.20	152.85	0.21
12 Fri June 2026	2.00	172.50	0.2

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
18 Thu June 2026	2.45	166.85	0.09
17 Wed June 2026	3.05	166.85	0.1
16 Tue June 2026	2.90	166.85	0.09
15 Mon June 2026	2.95	166.85	0.09
12 Fri June 2026	2.55	166.85	0.07

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
18 Thu June 2026	3.30	87.45	0.09
17 Wed June 2026	4.20	87.60	0.08
16 Tue June 2026	3.70	105.75	0.08
15 Mon June 2026	3.80	114.20	0.09
12 Fri June 2026	3.10	137.75	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
18 Thu June 2026	4.95	68.65	0.21
17 Wed June 2026	6.20	69.55	0.18
16 Tue June 2026	5.15	96.00	0.19
15 Mon June 2026	5.15	96.00	0.19
12 Fri June 2026	4.20	114.50	0.19

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
18 Thu June 2026	7.70	52.05	0.31
17 Wed June 2026	9.65	52.75	0.3
16 Tue June 2026	7.35	68.95	0.23
15 Mon June 2026	7.35	77.35	0.22
12 Fri June 2026	5.70	96.05	0.23

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
18 Thu June 2026	12.10	36.20	0.11
17 Wed June 2026	14.60	37.70	0.12
16 Tue June 2026	11.20	52.40	0.12
15 Mon June 2026	10.50	60.70	0.11
12 Fri June 2026	8.05	78.50	0.15

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
18 Thu June 2026	18.65	23.20	0.35
17 Wed June 2026	22.05	25.05	0.49
16 Tue June 2026	16.50	38.25	0.58
15 Mon June 2026	15.05	45.70	0.55
12 Fri June 2026	11.00	62.00	0.5

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
18 Thu June 2026	29.20	13.65	0.96
17 Wed June 2026	32.30	15.80	0.85
16 Tue June 2026	25.10	26.20	0.41
15 Mon June 2026	21.80	32.25	0.63
12 Fri June 2026	15.70	46.65	0.55

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
18 Thu June 2026	43.35	7.75	0.8
17 Wed June 2026	45.60	9.45	0.78
16 Tue June 2026	34.45	16.95	0.59
15 Mon June 2026	30.85	22.00	0.52
12 Fri June 2026	22.40	33.70	0.32

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
18 Thu June 2026	60.00	4.35	1.1
17 Wed June 2026	61.35	5.65	1.04
16 Tue June 2026	48.00	10.55	0.91
15 Mon June 2026	42.90	14.00	0.83
12 Fri June 2026	31.85	23.10	0.59

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
18 Thu June 2026	77.70	2.70	1.51
17 Wed June 2026	79.40	3.60	1.52
16 Tue June 2026	64.00	6.60	1.65
15 Mon June 2026	57.60	8.70	1.44
12 Fri June 2026	43.85	15.45	1.2

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
18 Thu June 2026	97.60	1.55	2.83
17 Wed June 2026	99.15	2.45	3.24
16 Tue June 2026	81.90	4.10	3.02
15 Mon June 2026	74.30	5.45	3.23
12 Fri June 2026	58.50	10.10	2.94

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
18 Thu June 2026	117.40	1.10	3.02
17 Wed June 2026	108.15	1.75	5.06
16 Tue June 2026	98.65	2.70	4.56
15 Mon June 2026	92.50	3.45	4.41
12 Fri June 2026	74.95	6.45	4.92

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
18 Thu June 2026	111.65	0.90	5.15
17 Wed June 2026	111.65	1.30	5.21
16 Tue June 2026	111.65	1.90	5.99
15 Mon June 2026	111.65	2.30	6.7
12 Fri June 2026	92.90	4.25	7.33

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
18 Thu June 2026	139.35	0.60	8.33
17 Wed June 2026	139.35	1.05	6.58
16 Tue June 2026	111.75	1.45	8.35
15 Mon June 2026	111.75	1.75	10.38
12 Fri June 2026	111.75	2.95	12.97

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
18 Thu June 2026	171.70	0.50	10.93
17 Wed June 2026	178.00	0.75	11.06
16 Tue June 2026	160.80	1.15	11.77
15 Mon June 2026	161.15	1.25	11.41
12 Fri June 2026	130.05	2.10	10.91

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
18 Thu June 2026	242.00	0.60	111.5
17 Wed June 2026	242.00	0.70	118
16 Tue June 2026	242.00	1.00	109.5
15 Mon June 2026	242.00	1.15	110.5
12 Fri June 2026	242.00	1.75	162.5

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
18 Thu June 2026	179.25	0.55	52.67
17 Wed June 2026	179.25	0.70	52
16 Tue June 2026	179.25	1.00	50.33
15 Mon June 2026	179.25	1.00	50.33
12 Fri June 2026	179.25	1.35	53.67

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
18 Thu June 2026	218.75	0.65	13.67
17 Wed June 2026	218.75	0.65	13.67
16 Tue June 2026	180.00	0.95	24.33
15 Mon June 2026	180.00	0.95	24.33
12 Fri June 2026	180.00	1.10	27

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
18 Thu June 2026	233.70	0.60	19
17 Wed June 2026	233.70	0.60	19
16 Tue June 2026	233.70	0.60	19
15 Mon June 2026	233.70	0.60	19
12 Fri June 2026	233.70	0.75	19

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
18 Thu June 2026	274.10	0.40	58.67
17 Wed June 2026	255.95	0.50	36.33
16 Tue June 2026	235.00	0.55	36
15 Mon June 2026	235.00	0.60	36.67
12 Fri June 2026	196.00	0.80	50.4

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
15 Mon June 2026	340.00	0.50	19
12 Fri June 2026	265.00	0.35	12.33

Feed