Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2083.25 and 2116.75
| Daily Target 1 | 2056.67 |
| Daily Target 2 | 2076.33 |
| Daily Target 3 | 2090.1666666667 |
| Daily Target 4 | 2109.83 |
| Daily Target 5 | 2123.67 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2096.00 (-0.62%) | 2094.00 | 2070.50 - 2104.00 | 0.854 times | Wed 11 November 2026 | 2109.00 (1.78%) | 2103.00 | 2079.20 - 2116.30 | 1.0018 times | Mon 09 November 2026 | 2072.10 (-0.64%) | 2086.00 | 2040.40 - 2089.00 | 0.6773 times | Sun 08 November 2026 | 2085.50 (-1.03%) | 2097.00 | 2085.20 - 2104.00 | 0.0523 times | Fri 06 November 2026 | 2107.20 (2.45%) | 2120.00 | 2056.20 - 2120.00 | 1.9092 times | Thu 05 November 2026 | 2056.90 (-0.39%) | 2084.00 | 2048.00 - 2084.00 | 1.0915 times | Tue 03 November 2026 | 2065.00 (3.77%) | 2000.00 | 1994.50 - 2081.10 | 2.0776 times | Mon 02 November 2026 | 1989.90 (0.82%) | 1995.80 | 1977.90 - 2000.90 | 0.7639 times | Fri 30 October 2026 | 1973.70 (0.08%) | 1981.00 | 1958.00 - 1985.00 | 0.8065 times | Thu 29 October 2026 | 1972.10 (1.23%) | 1972.00 | 1943.20 - 1977.40 | 0.766 times | Wed 28 October 2026 | 1948.10 (-1.55%) | 1970.10 | 1926.60 - 1970.80 | 1.6196 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2030.25 and 2106.15
| Weekly Target 1 | 2008.33 |
| Weekly Target 2 | 2052.17 |
| Weekly Target 3 | 2084.2333333333 |
| Weekly Target 4 | 2128.07 |
| Weekly Target 5 | 2160.13 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2096.00 (-0.53%) | 2097.00 | 2040.40 - 2116.30 | 0.6533 times | Fri 06 November 2026 | 2107.20 (6.76%) | 1995.80 | 1977.90 - 2120.00 | 1.4763 times | Fri 30 October 2026 | 1973.70 (4.31%) | 1886.00 | 1874.50 - 1985.00 | 1.2595 times | Fri 23 October 2026 | 1892.10 (-0.68%) | 1913.80 | 1860.70 - 1929.60 | 1.1311 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.4886 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.0253 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.7954 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.7586 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.721 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.691 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.0798 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2036.95 and 2179.05
| Monthly Target 1 | 1922.53 |
| Monthly Target 2 | 2009.27 |
| Monthly Target 3 | 2064.6333333333 |
| Monthly Target 4 | 2151.37 |
| Monthly Target 5 | 2206.73 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2096.00 (6.2%) | 1995.80 | 1977.90 - 2120.00 | 0.4755 times | Fri 30 October 2026 | 1973.70 (12.33%) | 1745.00 | 1726.30 - 1985.00 | 1.1305 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7615 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9265 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8495 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9643 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4395 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1758 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.35 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.927 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7432 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2093.96 |
| 12 day DMA | 2037.86 |
| 20 day DMA | 1973.97 |
| 35 day DMA | 1896.31 |
| 50 day DMA | 1880.79 |
| 100 day DMA | 1901.96 |
| 150 day DMA | 1881.99 |
| 200 day DMA | 1890.75 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.82 | 2079.23 | 2064.35 |
| 12 day EMA | 2038.02 | 2027.48 | 2012.66 |
| 20 day EMA | 1993.46 | 1982.67 | 1969.38 |
| 35 day EMA | 1948.32 | 1939.63 | 1929.66 |
| 50 day EMA | 1904.27 | 1896.45 | 1887.78 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2093.96 | 2086.14 | 2077.34 |
| 12 day SMA | 2037.86 | 2022.98 | 2004.91 |
| 20 day SMA | 1973.97 | 1959.5 | 1942.98 |
| 35 day SMA | 1896.31 | 1888.72 | 1882.55 |
| 50 day SMA | 1880.79 | 1876.52 | 1871.9 |
| 100 day SMA | 1901.96 | 1899.75 | 1897.42 |
| 150 day SMA | 1881.99 | 1879.97 | 1877.84 |
| 200 day SMA | 1890.75 | 1890.25 | 1889.75 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2093.50 | 2093.00 | 2066.60 to 2101.50 | 1.02 times |
| 11 Wed | 2093.80 | 2102.80 | 2078.70 to 2112.70 | 1.01 times |
| 09 Mon | 2067.10 | 2091.10 | 2045.00 to 2092.10 | 0.99 times |
| 08 Sun | 2090.10 | 2090.30 | 2087.00 to 2096.80 | 1 times |
| 05 Thu | 2071.20 | 2088.70 | 2050.10 to 2088.70 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2108.20 | 2091.50 | 2086.50 to 2115.50 | 1.01 times |
| 11 Wed | 2106.80 | 2101.30 | 2095.00 to 2126.80 | 1.01 times |
| 09 Mon | 2081.50 | 2100.00 | 2060.20 to 2100.00 | 1 times |
| 08 Sun | 2103.40 | 2108.60 | 2100.60 to 2111.30 | 1 times |
| 05 Thu | 2084.10 | 2081.70 | 2065.00 to 2094.00 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2111.70 | 2100.00 | 2100.00 to 2120.40 | 1.03 times |
| 11 Wed | 2120.90 | 2125.00 | 2106.20 to 2134.00 | 1.04 times |
| 09 Mon | 2093.70 | 2100.00 | 2075.00 to 2100.00 | 1.14 times |
| 08 Sun | 2116.30 | 2115.00 | 2113.20 to 2123.60 | 0.9 times |
| 05 Thu | 2098.30 | 2090.00 | 2080.00 to 2102.90 | 0.9 times |
Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.00 | 235.00 | 0 |
| 11 Wed November 2026 | 1.25 | 235.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.50 | 110.05 | 0.07 |
| 11 Wed November 2026 | 4.20 | 107.05 | 0.07 |
| 09 Mon November 2026 | 3.20 | 135.75 | 0.06 |
| 08 Sun November 2026 | 4.80 | 114.90 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.85 | 91.90 | 0.01 |
| 11 Wed November 2026 | 5.65 | 93.55 | 0.01 |
| 09 Mon November 2026 | 4.00 | 93.55 | 0.01 |
| 08 Sun November 2026 | 6.40 | 93.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.00 | 73.95 | 0.01 |
| 11 Wed November 2026 | 8.05 | 72.15 | 0.02 |
| 09 Mon November 2026 | 5.20 | 100.50 | 0.01 |
| 08 Sun November 2026 | 8.65 | 76.70 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.35 | 58.50 | 0.12 |
| 11 Wed November 2026 | 11.35 | 60.70 | 0.1 |
| 09 Mon November 2026 | 7.00 | 82.40 | 0.07 |
| 08 Sun November 2026 | 11.85 | 57.50 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 15.40 | 43.45 | 0.14 |
| 11 Wed November 2026 | 16.55 | 44.65 | 0.12 |
| 09 Mon November 2026 | 9.85 | 63.85 | 0.12 |
| 08 Sun November 2026 | 16.45 | 45.70 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 23.20 | 30.95 | 0.33 |
| 11 Wed November 2026 | 23.65 | 33.10 | 0.3 |
| 09 Mon November 2026 | 14.75 | 48.60 | 0.2 |
| 08 Sun November 2026 | 23.75 | 33.20 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 33.25 | 21.00 | 0.59 |
| 11 Wed November 2026 | 34.00 | 23.85 | 0.55 |
| 09 Mon November 2026 | 21.55 | 35.45 | 0.49 |
| 08 Sun November 2026 | 33.30 | 23.60 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 45.95 | 13.95 | 0.64 |
| 11 Wed November 2026 | 45.50 | 17.05 | 0.66 |
| 09 Mon November 2026 | 31.05 | 24.95 | 0.62 |
| 08 Sun November 2026 | 46.45 | 15.75 | 1.02 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 61.05 | 9.30 | 0.93 |
| 11 Wed November 2026 | 62.45 | 11.15 | 0.95 |
| 09 Mon November 2026 | 42.95 | 17.45 | 0.83 |
| 08 Sun November 2026 | 61.15 | 10.95 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 77.15 | 6.30 | 1.57 |
| 11 Wed November 2026 | 81.20 | 8.00 | 1.53 |
| 09 Mon November 2026 | 57.20 | 11.55 | 1.79 |
| 08 Sun November 2026 | 76.40 | 8.00 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 96.15 | 4.50 | 1.4 |
| 11 Wed November 2026 | 96.50 | 6.00 | 1.38 |
| 09 Mon November 2026 | 74.25 | 8.05 | 0.78 |
| 08 Sun November 2026 | 95.90 | 6.30 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 114.05 | 3.10 | 1.18 |
| 11 Wed November 2026 | 114.55 | 4.25 | 1.15 |
| 09 Mon November 2026 | 90.90 | 5.75 | 1.15 |
| 08 Sun November 2026 | 117.90 | 4.85 | 1.33 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 126.25 | 2.45 | 1.2 |
| 11 Wed November 2026 | 136.90 | 3.20 | 1.22 |
| 09 Mon November 2026 | 109.50 | 4.10 | 1.26 |
| 08 Sun November 2026 | 134.35 | 3.80 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 156.80 | 2.00 | 1.01 |
| 11 Wed November 2026 | 143.80 | 2.55 | 1.07 |
| 09 Mon November 2026 | 128.00 | 3.00 | 1.13 |
| 08 Sun November 2026 | 152.25 | 3.05 | 1.35 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 163.95 | 1.65 | 1.15 |
| 11 Wed November 2026 | 160.50 | 1.95 | 1.25 |
| 09 Mon November 2026 | 147.00 | 2.40 | 1.33 |
| 08 Sun November 2026 | 168.30 | 2.55 | 1.36 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 192.00 | 1.45 | 2 |
| 11 Wed November 2026 | 184.70 | 1.65 | 2 |
| 09 Mon November 2026 | 166.70 | 1.85 | 2.05 |
| 08 Sun November 2026 | 196.60 | 2.15 | 1.78 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 215.40 | 1.25 | 3.07 |
| 11 Wed November 2026 | 210.20 | 1.40 | 3.13 |
| 09 Mon November 2026 | 207.50 | 1.55 | 3.26 |
| 08 Sun November 2026 | 216.60 | 1.95 | 3.05 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 220.00 | 1.15 | 1.22 |
| 11 Wed November 2026 | 240.00 | 1.25 | 1.16 |
| 09 Mon November 2026 | 208.70 | 1.50 | 1.28 |
| 08 Sun November 2026 | 226.50 | 1.75 | 1.47 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 256.00 | 1.15 | 0.97 |
| 11 Wed November 2026 | 256.00 | 1.15 | 0.99 |
| 09 Mon November 2026 | 226.45 | 1.35 | 1.05 |
| 08 Sun November 2026 | 260.00 | 1.55 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 242.05 | 1.10 | 4.78 |
| 11 Wed November 2026 | 242.05 | 1.10 | 4.82 |
| 09 Mon November 2026 | 242.05 | 1.15 | 5.4 |
| 08 Sun November 2026 | 156.15 | 1.50 | 5.3 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 293.00 | 0.95 | 5.18 |
| 11 Wed November 2026 | 289.65 | 0.90 | 4.96 |
| 09 Mon November 2026 | 266.00 | 1.10 | 5.49 |
| 08 Sun November 2026 | 276.00 | 1.30 | 5.03 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 220.00 | 0.95 | 40 |
| 11 Wed November 2026 | 220.00 | 0.85 | 40.86 |
| 09 Mon November 2026 | 220.00 | 1.00 | 48.14 |
| 08 Sun November 2026 | 220.00 | 0.95 | 49.57 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 324.00 | 0.95 | 17.83 |
| 11 Wed November 2026 | 324.00 | 0.95 | 18 |
| 09 Mon November 2026 | 324.00 | 0.70 | 18.22 |
| 08 Sun November 2026 | 324.00 | 0.90 | 18.83 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 180.00 | 0.90 | 19.44 |
| 11 Wed November 2026 | 180.00 | 0.60 | 21.11 |
| 09 Mon November 2026 | 180.00 | 0.45 | 21.67 |
| 08 Sun November 2026 | 180.00 | 1.30 | 21.67 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 142.00 | 0.55 | 127 |
| 11 Wed November 2026 | 142.00 | 0.60 | 132 |
| 09 Mon November 2026 | 142.00 | 0.85 | 136 |
| 08 Sun November 2026 | 142.00 | 0.75 | 141 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 240.00 | 0.55 | 124 |
| 11 Wed November 2026 | 240.00 | 0.55 | 125.25 |
| 09 Mon November 2026 | 240.00 | 0.60 | 137.5 |
| 08 Sun November 2026 | 240.00 | 0.70 | 139.75 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 290.00 | 0.60 | 46 |
| 11 Wed November 2026 | 290.00 | 0.55 | 46 |
| 09 Mon November 2026 | 290.00 | 0.55 | 46 |
| 08 Sun November 2026 | 290.00 | 0.80 | 47 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 281.75 | 0.55 | 11 |
| 11 Wed November 2026 | 281.75 | 0.55 | 11 |
| 09 Mon November 2026 | 281.75 | 0.55 | 10.5 |
| 08 Sun November 2026 | 281.75 | 0.40 | 11 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 296.35 | 0.35 | 5.67 |
| 11 Wed November 2026 | 296.35 | 0.55 | 6.5 |
| 09 Mon November 2026 | 296.35 | 0.55 | 6.5 |
| 08 Sun November 2026 | 296.35 | 0.55 | 6.5 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 496.10 | 0.65 | 2.86 |
| 11 Wed November 2026 | 496.10 | 0.65 | 2.86 |
| 09 Mon November 2026 | 496.10 | 0.65 | 2.86 |
| 08 Sun November 2026 | 496.10 | 0.65 | 2.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.