Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1808.65 and 1840.05
| Daily Target 1 | 1784.3 |
| Daily Target 2 | 1801.6 |
| Daily Target 3 | 1815.7 |
| Daily Target 4 | 1833 |
| Daily Target 5 | 1847.1 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1818.90 (-0.29%) | 1815.00 | 1798.40 - 1829.80 | 0.5882 times | Wed 03 June 2026 | 1824.10 (0.55%) | 1829.90 | 1804.90 - 1835.50 | 0.5093 times | Tue 02 June 2026 | 1814.20 (0.2%) | 1785.00 | 1777.40 - 1825.00 | 0.9423 times | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.5581 times | Fri 29 May 2026 | 1829.00 (-1.25%) | 1860.00 | 1818.50 - 1860.00 | 4.6183 times | Wed 27 May 2026 | 1852.20 (0.29%) | 1840.40 | 1840.40 - 1869.40 | 0.7556 times | Tue 26 May 2026 | 1846.90 (-1.49%) | 1874.00 | 1844.80 - 1874.00 | 0.5067 times | Mon 25 May 2026 | 1874.80 (0.18%) | 1892.50 | 1863.10 - 1892.50 | 0.5155 times | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.4453 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.5605 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.5046 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1765.85 and 1830.45
| Weekly Target 1 | 1748.17 |
| Weekly Target 2 | 1783.53 |
| Weekly Target 3 | 1812.7666666667 |
| Weekly Target 4 | 1848.13 |
| Weekly Target 5 | 1877.37 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1818.90 (-0.55%) | 1830.00 | 1777.40 - 1842.00 | 0.6481 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.5957 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.8746 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6265 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8796 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7711 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8543 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9724 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 0.9978 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.7797 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1192 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1765.85 and 1830.45
| Monthly Target 1 | 1748.17 |
| Monthly Target 2 | 1783.53 |
| Monthly Target 3 | 1812.7666666667 |
| Monthly Target 4 | 1848.13 |
| Monthly Target 5 | 1877.37 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1818.90 (-0.55%) | 1830.00 | 1777.40 - 1842.00 | 0.2016 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5481 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2646 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4518 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9969 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7993 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6834 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6752 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6806 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6984 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2353 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1819.36 |
| 12 day DMA | 1853.82 |
| 20 day DMA | 1846.99 |
| 35 day DMA | 1844.98 |
| 50 day DMA | 1839.27 |
| 100 day DMA | 1901.17 |
| 150 day DMA | 1966.66 |
| 200 day DMA | 1955.52 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.16 | 1828.29 | 1830.39 |
| 12 day EMA | 1839.05 | 1842.71 | 1846.09 |
| 20 day EMA | 1843.02 | 1845.56 | 1847.82 |
| 35 day EMA | 1841.49 | 1842.82 | 1843.92 |
| 50 day EMA | 1835.31 | 1835.98 | 1836.46 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.36 | 1826.02 | 1830.58 |
| 12 day SMA | 1853.82 | 1863.75 | 1870.53 |
| 20 day SMA | 1846.99 | 1847.73 | 1846.83 |
| 35 day SMA | 1844.98 | 1846.47 | 1847.78 |
| 50 day SMA | 1839.27 | 1840 | 1840.05 |
| 100 day SMA | 1901.17 | 1904.03 | 1906.85 |
| 150 day SMA | 1966.66 | 1967.92 | 1969.38 |
| 200 day SMA | 1955.52 | 1955.72 | 1956.21 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1835.80 | 1841.40 | 1819.70 to 1845.00 | 0.98 times |
| 02 Tue | 1829.30 | 1800.00 | 1791.90 to 1836.90 | 0.97 times |
| 01 Mon | 1824.60 | 1845.00 | 1818.40 to 1852.20 | 0.95 times |
| 29 Fri | 1845.00 | 1864.70 | 1829.00 to 1867.40 | 1.04 times |
| 27 Wed | 1867.70 | 1858.00 | 1854.20 to 1883.00 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1837.50 | 1841.90 | 1823.20 to 1844.40 | 1.09 times |
| 02 Tue | 1829.00 | 1806.80 | 1795.00 to 1837.00 | 1.04 times |
| 01 Mon | 1825.90 | 1853.60 | 1820.10 to 1853.60 | 1.02 times |
| 29 Fri | 1841.40 | 1870.50 | 1827.60 to 1870.50 | 0.98 times |
| 27 Wed | 1866.00 | 1862.90 | 1853.00 to 1878.90 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1831.40 | 1830.30 | 1818.10 to 1837.80 | 1.67 times |
| 02 Tue | 1823.90 | 1804.60 | 1790.00 to 1834.50 | 1.66 times |
| 01 Mon | 1822.00 | 1847.10 | 1816.60 to 1847.10 | 1.65 times |
| 29 Fri | 1837.80 | 1845.10 | 1830.00 to 1850.00 | 0.02 times |
| 27 Wed | 1863.40 | 1859.00 | 1853.90 to 1878.30 | 0 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.55 | 390.00 | 0.14 |
| 02 Tue June 2026 | 0.60 | 390.00 | 0.13 |
| 01 Mon June 2026 | 0.50 | 248.00 | 0.04 |
| 29 Fri May 2026 | 0.55 | 248.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.85 | 329.35 | 0.06 |
| 02 Tue June 2026 | 0.95 | 276.00 | 0.06 |
| 01 Mon June 2026 | 0.70 | 276.00 | 0.05 |
| 29 Fri May 2026 | 0.85 | 276.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.30 | 237.00 | 0.98 |
| 02 Tue June 2026 | 1.10 | 237.00 | 1.06 |
| 01 Mon June 2026 | 0.90 | 237.00 | 1.09 |
| 29 Fri May 2026 | 1.20 | 237.00 | 1.03 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 250.25 | 0.17 |
| 02 Tue June 2026 | 1.25 | 250.25 | 0.17 |
| 01 Mon June 2026 | 1.00 | 250.25 | 0.18 |
| 29 Fri May 2026 | 1.30 | 250.25 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.55 | 229.45 | 0.59 |
| 02 Tue June 2026 | 1.40 | 229.45 | 0.59 |
| 01 Mon June 2026 | 1.10 | 229.45 | 0.49 |
| 29 Fri May 2026 | 1.75 | 229.45 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.65 | 200.20 | 0.18 |
| 02 Tue June 2026 | 1.45 | 200.20 | 0.18 |
| 01 Mon June 2026 | 1.40 | 200.20 | 0.17 |
| 29 Fri May 2026 | 1.70 | 200.20 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.30 | 126.00 | 0.02 |
| 02 Tue June 2026 | 1.90 | 126.00 | 0.02 |
| 01 Mon June 2026 | 1.70 | 126.00 | 0.02 |
| 29 Fri May 2026 | 2.25 | 126.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.80 | 154.30 | 0.34 |
| 02 Tue June 2026 | 2.40 | 154.30 | 0.4 |
| 01 Mon June 2026 | 2.10 | 154.30 | 0.45 |
| 29 Fri May 2026 | 2.95 | 154.30 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.65 | 170.00 | 0.21 |
| 02 Tue June 2026 | 3.10 | 167.00 | 0.21 |
| 01 Mon June 2026 | 2.80 | 174.35 | 0.21 |
| 29 Fri May 2026 | 3.90 | 155.85 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.10 | 137.25 | 0.09 |
| 02 Tue June 2026 | 4.30 | 137.25 | 0.09 |
| 01 Mon June 2026 | 3.90 | 137.25 | 0.09 |
| 29 Fri May 2026 | 5.40 | 137.25 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.65 | 140.15 | 0.13 |
| 02 Tue June 2026 | 5.45 | 140.15 | 0.13 |
| 01 Mon June 2026 | 5.00 | 138.45 | 0.11 |
| 29 Fri May 2026 | 7.25 | 120.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.75 | 116.00 | 0.22 |
| 02 Tue June 2026 | 7.25 | 116.00 | 0.22 |
| 01 Mon June 2026 | 6.95 | 119.30 | 0.21 |
| 29 Fri May 2026 | 9.85 | 102.50 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.65 | 92.80 | 0.32 |
| 02 Tue June 2026 | 9.65 | 100.40 | 0.3 |
| 01 Mon June 2026 | 9.50 | 102.65 | 0.33 |
| 29 Fri May 2026 | 13.20 | 88.45 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 15.65 | 76.30 | 0.25 |
| 02 Tue June 2026 | 13.15 | 83.45 | 0.27 |
| 01 Mon June 2026 | 12.95 | 87.35 | 0.31 |
| 29 Fri May 2026 | 17.80 | 72.40 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 21.05 | 64.10 | 0.78 |
| 02 Tue June 2026 | 17.70 | 67.10 | 0.75 |
| 01 Mon June 2026 | 17.60 | 71.00 | 0.75 |
| 29 Fri May 2026 | 24.20 | 59.85 | 0.82 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 27.60 | 51.50 | 0.94 |
| 02 Tue June 2026 | 23.70 | 52.45 | 0.84 |
| 01 Mon June 2026 | 23.55 | 57.15 | 0.98 |
| 29 Fri May 2026 | 31.55 | 47.70 | 1.06 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 36.00 | 39.10 | 0.61 |
| 02 Tue June 2026 | 31.90 | 41.55 | 0.72 |
| 01 Mon June 2026 | 31.30 | 45.15 | 0.76 |
| 29 Fri May 2026 | 40.20 | 37.35 | 0.82 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.90 | 29.40 | 1.1 |
| 02 Tue June 2026 | 41.70 | 31.55 | 0.95 |
| 01 Mon June 2026 | 40.60 | 34.55 | 0.86 |
| 29 Fri May 2026 | 51.30 | 28.25 | 1.06 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 57.95 | 21.45 | 2.36 |
| 02 Tue June 2026 | 53.20 | 23.70 | 1.94 |
| 01 Mon June 2026 | 51.60 | 25.75 | 2.32 |
| 29 Fri May 2026 | 64.25 | 20.65 | 2.58 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 70.35 | 16.00 | 2.09 |
| 02 Tue June 2026 | 66.65 | 17.15 | 2.26 |
| 01 Mon June 2026 | 64.55 | 18.70 | 2.85 |
| 29 Fri May 2026 | 80.80 | 14.85 | 4.86 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.40 | 11.25 | 4.74 |
| 02 Tue June 2026 | 81.55 | 12.15 | 4.46 |
| 01 Mon June 2026 | 78.50 | 13.25 | 5.99 |
| 29 Fri May 2026 | 95.65 | 10.20 | 5.75 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 105.00 | 7.60 | 5.93 |
| 02 Tue June 2026 | 97.75 | 8.55 | 5.82 |
| 01 Mon June 2026 | 94.70 | 9.25 | 6.2 |
| 29 Fri May 2026 | 112.10 | 7.00 | 6.86 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 140.45 | 3.40 | 13.9 |
| 02 Tue June 2026 | 133.50 | 4.25 | 16.92 |
| 01 Mon June 2026 | 130.00 | 4.20 | 15.45 |
| 29 Fri May 2026 | 147.80 | 3.30 | 10.92 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 242.00 | 2.45 | 138.5 |
| 02 Tue June 2026 | 242.00 | 3.00 | 154.5 |
| 01 Mon June 2026 | 242.00 | 3.00 | 101 |
| 29 Fri May 2026 | 242.00 | 2.60 | 41.5 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 179.25 | 1.75 | 41 |
| 02 Tue June 2026 | 179.25 | 2.45 | 54 |
| 01 Mon June 2026 | 179.25 | 2.30 | 53.67 |
| 29 Fri May 2026 | 179.25 | 1.95 | 24.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 214.80 | 1.35 | 51 |
| 02 Tue June 2026 | 214.80 | 1.40 | 50 |
| 01 Mon June 2026 | 214.80 | 1.55 | 46 |
| 29 Fri May 2026 | 214.80 | 1.55 | 46 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 233.70 | 1.95 | 9 |
| 02 Tue June 2026 | 233.70 | 1.95 | 9 |
| 01 Mon June 2026 | 233.70 | 1.45 | 8 |
| 29 Fri May 2026 | 233.70 | 13.10 | 15 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 286.00 | 1.10 | 58 |
| 02 Tue June 2026 | 286.00 | 1.25 | 57.5 |
| 01 Mon June 2026 | 286.00 | 1.15 | 46.75 |
| 29 Fri May 2026 | 286.00 | 0.90 | 47.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.