Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1957.35 and 1981.25
| Daily Target 1 | 1953.37 |
| Daily Target 2 | 1961.33 |
| Daily Target 3 | 1977.2666666667 |
| Daily Target 4 | 1985.23 |
| Daily Target 5 | 2001.17 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.6934 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 1.5381 times | Thu 13 August 2026 | 1939.10 (-0.3%) | 1965.00 | 1930.50 - 1970.00 | 1.6303 times | Wed 12 August 2026 | 1945.00 (1.56%) | 1908.60 | 1901.30 - 1945.00 | 1.3613 times | Tue 11 August 2026 | 1915.20 (-1.43%) | 1934.80 | 1914.40 - 1938.30 | 0.8514 times | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.4597 times | Fri 07 August 2026 | 1959.90 (0.61%) | 1938.30 | 1938.30 - 1961.00 | 0.3782 times | Thu 06 August 2026 | 1948.00 (-1.52%) | 1969.00 | 1944.30 - 1970.00 | 0.6752 times | Wed 05 August 2026 | 1978.00 (0.4%) | 2020.00 | 1951.80 - 2031.00 | 1.7891 times | Tue 04 August 2026 | 1970.10 (-0.02%) | 1980.00 | 1936.00 - 1980.00 | 0.6233 times | Mon 03 August 2026 | 1970.50 (-0.08%) | 1987.40 | 1943.00 - 1987.40 | 0.5461 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1957.35 and 1981.25
| Weekly Target 1 | 1953.37 |
| Weekly Target 2 | 1961.33 |
| Weekly Target 3 | 1977.2666666667 |
| Weekly Target 4 | 1985.23 |
| Weekly Target 5 | 2001.17 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.1829 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5407 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0582 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9824 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.931 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9893 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0657 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0851 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8731 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2915 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.177 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1870.45 and 2000.15
| Monthly Target 1 | 1837.5 |
| Monthly Target 2 | 1903.4 |
| Monthly Target 3 | 1967.2 |
| Monthly Target 4 | 2033.1 |
| Monthly Target 5 | 2096.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1969.30 (-0.14%) | 1987.40 | 1901.30 - 2031.00 | 0.5217 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8351 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9479 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.415 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1558 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.327 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9112 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7306 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6246 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5311 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6221 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1952.14 |
| 12 day DMA | 1958.52 |
| 20 day DMA | 1947.15 |
| 35 day DMA | 1930.56 |
| 50 day DMA | 1906.1 |
| 100 day DMA | 1872.4 |
| 150 day DMA | 1900.77 |
| 200 day DMA | 1950.37 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.96 | 1958.29 | 1941.39 |
| 12 day EMA | 1953.81 | 1951 | 1943.53 |
| 20 day EMA | 1945.22 | 1942.69 | 1937.49 |
| 35 day EMA | 1924.59 | 1921.96 | 1917.83 |
| 50 day EMA | 1903.28 | 1900.59 | 1896.86 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1952.14 | 1946.88 | 1940.44 |
| 12 day SMA | 1958.52 | 1957.48 | 1953.98 |
| 20 day SMA | 1947.15 | 1945.69 | 1941.52 |
| 35 day SMA | 1930.56 | 1926.9 | 1922.86 |
| 50 day SMA | 1906.1 | 1902.68 | 1899.22 |
| 100 day SMA | 1872.4 | 1870.97 | 1869.61 |
| 150 day SMA | 1900.77 | 1901.67 | 1902.42 |
| 200 day SMA | 1950.37 | 1950.67 | 1950.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1980.00 | 1994.70 | 1978.10 to 1999.40 | 0.97 times |
| 14 Fri | 1994.70 | 1945.00 | 1938.80 to 2008.00 | 0.98 times |
| 13 Thu | 1948.60 | 1969.00 | 1938.70 to 1977.80 | 1.02 times |
| 12 Wed | 1947.70 | 1915.10 | 1909.00 to 1969.30 | 1.02 times |
| 11 Tue | 1928.80 | 1943.00 | 1923.20 to 1943.40 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 1993.20 | 2001.00 | 1991.00 to 2011.50 | 1.28 times |
| 14 Fri | 2006.60 | 1956.20 | 1953.00 to 2019.80 | 1.18 times |
| 13 Thu | 1959.60 | 1964.30 | 1950.40 to 1990.00 | 1.15 times |
| 12 Wed | 1947.20 | 1937.00 | 1920.90 to 1980.00 | 0.89 times |
| 11 Tue | 1939.20 | 1954.20 | 1935.10 to 1954.20 | 0.51 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 2002.50 | 2017.80 | 2002.00 to 2021.00 | 1.08 times |
| 14 Fri | 2017.80 | 1967.20 | 1966.80 to 2030.00 | 1.07 times |
| 13 Thu | 1970.00 | 1994.90 | 1962.30 to 1998.00 | 1.06 times |
| 12 Wed | 1954.60 | 1945.50 | 1930.30 to 1990.00 | 0.95 times |
| 11 Tue | 1949.00 | 1963.00 | 1945.00 to 1963.00 | 0.84 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.50 | 214.70 | 0.02 |
| 14 Fri August 2026 | 0.75 | 208.95 | 0.01 |
| 13 Thu August 2026 | 0.80 | 246.10 | 0.03 |
| 12 Wed August 2026 | 1.20 | 246.10 | 0.02 |
| 11 Tue August 2026 | 0.95 | 246.10 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.65 | 240.00 | 0 |
| 14 Fri August 2026 | 1.05 | 240.00 | 0 |
| 13 Thu August 2026 | 1.20 | 240.00 | 0 |
| 12 Wed August 2026 | 1.60 | 240.00 | 0 |
| 11 Tue August 2026 | 1.25 | 240.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.80 | 179.30 | 0.32 |
| 14 Fri August 2026 | 1.35 | 179.30 | 0.26 |
| 13 Thu August 2026 | 1.35 | 179.30 | 0.53 |
| 12 Wed August 2026 | 2.10 | 179.30 | 0.45 |
| 11 Tue August 2026 | 1.40 | 179.30 | 0.72 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.00 | 125.00 | 0.13 |
| 14 Fri August 2026 | 1.85 | 125.00 | 0.13 |
| 13 Thu August 2026 | 1.75 | 153.00 | 0.22 |
| 12 Wed August 2026 | 2.65 | 171.50 | 0.28 |
| 11 Tue August 2026 | 1.85 | 166.00 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.45 | 120.00 | 0.04 |
| 14 Fri August 2026 | 2.65 | 109.85 | 0.05 |
| 13 Thu August 2026 | 2.30 | 153.00 | 0.04 |
| 12 Wed August 2026 | 3.40 | 139.95 | 0.04 |
| 11 Tue August 2026 | 2.30 | 176.05 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.85 | 96.60 | 0.06 |
| 14 Fri August 2026 | 3.50 | 90.20 | 0.04 |
| 13 Thu August 2026 | 2.75 | 114.65 | 0.02 |
| 12 Wed August 2026 | 4.35 | 154.00 | 0.03 |
| 11 Tue August 2026 | 2.65 | 154.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.65 | 81.85 | 0.06 |
| 14 Fri August 2026 | 4.80 | 71.60 | 0.07 |
| 13 Thu August 2026 | 3.50 | 114.50 | 0.05 |
| 12 Wed August 2026 | 5.55 | 107.20 | 0.06 |
| 11 Tue August 2026 | 3.35 | 107.20 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.90 | 63.10 | 0.08 |
| 14 Fri August 2026 | 7.20 | 53.90 | 0.11 |
| 13 Thu August 2026 | 4.60 | 95.70 | 0.03 |
| 12 Wed August 2026 | 7.20 | 83.00 | 0.04 |
| 11 Tue August 2026 | 4.50 | 86.45 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.15 | 46.00 | 0.08 |
| 14 Fri August 2026 | 11.35 | 38.10 | 0.09 |
| 13 Thu August 2026 | 6.45 | 77.55 | 0.16 |
| 12 Wed August 2026 | 9.85 | 88.15 | 0.15 |
| 11 Tue August 2026 | 6.10 | 97.10 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.15 | 30.70 | 0.21 |
| 14 Fri August 2026 | 18.40 | 24.95 | 0.29 |
| 13 Thu August 2026 | 9.20 | 60.60 | 0.1 |
| 12 Wed August 2026 | 13.40 | 61.95 | 0.11 |
| 11 Tue August 2026 | 8.45 | 77.75 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.25 | 18.90 | 0.55 |
| 14 Fri August 2026 | 28.80 | 15.50 | 1.15 |
| 13 Thu August 2026 | 13.40 | 44.95 | 0.38 |
| 12 Wed August 2026 | 18.70 | 46.90 | 0.51 |
| 11 Tue August 2026 | 11.85 | 61.80 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 30.55 | 10.60 | 1.23 |
| 14 Fri August 2026 | 42.40 | 9.15 | 1.31 |
| 13 Thu August 2026 | 19.60 | 30.65 | 0.59 |
| 12 Wed August 2026 | 24.65 | 33.65 | 0.55 |
| 11 Tue August 2026 | 16.85 | 46.55 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.80 | 5.70 | 1.05 |
| 14 Fri August 2026 | 58.45 | 5.30 | 1.25 |
| 13 Thu August 2026 | 28.60 | 19.85 | 0.72 |
| 12 Wed August 2026 | 33.00 | 25.65 | 0.75 |
| 11 Tue August 2026 | 23.75 | 34.15 | 0.85 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 63.15 | 3.25 | 1.8 |
| 14 Fri August 2026 | 76.35 | 3.20 | 1.6 |
| 13 Thu August 2026 | 40.80 | 12.05 | 1.31 |
| 12 Wed August 2026 | 39.90 | 19.10 | 1.29 |
| 11 Tue August 2026 | 33.30 | 23.40 | 1.44 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 81.85 | 1.85 | 1.86 |
| 14 Fri August 2026 | 95.40 | 2.10 | 1.96 |
| 13 Thu August 2026 | 55.60 | 6.95 | 1.21 |
| 12 Wed August 2026 | 54.40 | 11.80 | 1.17 |
| 11 Tue August 2026 | 44.70 | 15.70 | 1.26 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 102.00 | 1.15 | 4.53 |
| 14 Fri August 2026 | 115.40 | 1.35 | 6.29 |
| 13 Thu August 2026 | 72.55 | 4.05 | 7.2 |
| 12 Wed August 2026 | 68.80 | 8.00 | 8.08 |
| 11 Tue August 2026 | 59.55 | 10.10 | 8.49 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 120.80 | 0.70 | 4.02 |
| 14 Fri August 2026 | 139.10 | 0.95 | 4.37 |
| 13 Thu August 2026 | 95.00 | 2.35 | 5.66 |
| 12 Wed August 2026 | 85.35 | 4.85 | 6.35 |
| 11 Tue August 2026 | 75.50 | 6.65 | 11.91 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 144.25 | 0.60 | 1.94 |
| 14 Fri August 2026 | 151.90 | 0.70 | 2.26 |
| 13 Thu August 2026 | 119.10 | 1.45 | 2.46 |
| 12 Wed August 2026 | 97.60 | 3.05 | 3.03 |
| 11 Tue August 2026 | 92.90 | 4.30 | 3.51 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 133.50 | 0.35 | 5.68 |
| 14 Fri August 2026 | 133.50 | 0.60 | 5.98 |
| 13 Thu August 2026 | 133.50 | 1.00 | 6.67 |
| 12 Wed August 2026 | 117.35 | 1.85 | 6.78 |
| 11 Tue August 2026 | 109.90 | 2.75 | 5.51 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 195.00 | 0.15 | 19.82 |
| 14 Fri August 2026 | 194.00 | 0.45 | 20.98 |
| 13 Thu August 2026 | 150.00 | 0.65 | 18.89 |
| 12 Wed August 2026 | 148.25 | 1.20 | 19.65 |
| 11 Tue August 2026 | 128.20 | 1.65 | 14.52 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 204.70 | 0.10 | 3.13 |
| 14 Fri August 2026 | 194.50 | 0.30 | 3.91 |
| 13 Thu August 2026 | 178.85 | 0.60 | 4.59 |
| 12 Wed August 2026 | 135.05 | 1.10 | 4.95 |
| 11 Tue August 2026 | 164.10 | 1.25 | 5.28 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 189.90 | 0.15 | 21.82 |
| 14 Fri August 2026 | 189.90 | 0.20 | 24.91 |
| 13 Thu August 2026 | 200.00 | 0.40 | 23.92 |
| 12 Wed August 2026 | 200.00 | 0.90 | 25.17 |
| 11 Tue August 2026 | 200.00 | 0.90 | 25.17 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 182.40 | 0.10 | 14 |
| 14 Fri August 2026 | 182.40 | 0.25 | 16 |
| 13 Thu August 2026 | 182.40 | 0.50 | 17 |
| 12 Wed August 2026 | 182.40 | 0.85 | 17.25 |
| 11 Tue August 2026 | 182.40 | 0.70 | 17.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 264.40 | 0.15 | 6.33 |
| 14 Fri August 2026 | 239.40 | 0.30 | 12.33 |
| 13 Thu August 2026 | 239.40 | 0.55 | 14.33 |
| 12 Wed August 2026 | 239.40 | 0.55 | 14.67 |
| 11 Tue August 2026 | 239.40 | 0.65 | 15.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 344.20 | 0.30 | 2 |
| 14 Fri August 2026 | 322.00 | 0.30 | 2 |
| 13 Thu August 2026 | 322.00 | 0.50 | 2 |
| 12 Wed August 2026 | 322.00 | 0.50 | 2 |
| 11 Tue August 2026 | 322.00 | 0.50 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 356.00 | 0.20 | 1.18 |
| 14 Fri August 2026 | 356.00 | 0.50 | 1.18 |
| 13 Thu August 2026 | 356.00 | 0.50 | 1.18 |
| 12 Wed August 2026 | 356.00 | 0.60 | 1 |
| 11 Tue August 2026 | 356.00 | 0.45 | 0.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.