Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1957.65 and 1991.85
| Daily Target 1 | 1930.03 |
| Daily Target 2 | 1951.07 |
| Daily Target 3 | 1964.2333333333 |
| Daily Target 4 | 1985.27 |
| Daily Target 5 | 1998.43 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1972.10 (1.23%) | 1972.00 | 1943.20 - 1977.40 | 0.6002 times | Wed 28 October 2026 | 1948.10 (-1.55%) | 1970.10 | 1926.60 - 1970.80 | 1.2689 times | Tue 27 October 2026 | 1978.80 (3.2%) | 1916.40 | 1910.60 - 1978.80 | 1.1422 times | Mon 26 October 2026 | 1917.50 (1.34%) | 1886.00 | 1874.50 - 1917.50 | 0.262 times | Fri 23 October 2026 | 1892.10 (-0.15%) | 1908.00 | 1860.70 - 1916.90 | 0.8637 times | Thu 22 October 2026 | 1895.00 (0.17%) | 1901.00 | 1874.10 - 1920.30 | 1.1066 times | Wed 21 October 2026 | 1891.70 (0.88%) | 1887.20 | 1865.10 - 1911.00 | 0.7852 times | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.7513 times | Fri 16 October 2026 | 1905.00 (2.75%) | 1866.00 | 1857.70 - 1909.70 | 2.2298 times | Thu 15 October 2026 | 1854.00 (3.31%) | 1795.10 | 1795.10 - 1871.10 | 0.9901 times | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.4537 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1923.3 and 2027.6
| Weekly Target 1 | 1837.5 |
| Weekly Target 2 | 1904.8 |
| Weekly Target 3 | 1941.8 |
| Weekly Target 4 | 2009.1 |
| Weekly Target 5 | 2046.1 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1972.10 (4.23%) | 1886.00 | 1874.50 - 1978.80 | 1.1152 times | Fri 23 October 2026 | 1892.10 (-0.68%) | 1913.80 | 1860.70 - 1929.60 | 1.1948 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.5724 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.0831 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.8402 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8014 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.7617 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.7299 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.1407 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.7606 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.7723 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1849.2 and 2101.7
| Monthly Target 1 | 1639.9 |
| Monthly Target 2 | 1806 |
| Monthly Target 3 | 1892.4 |
| Monthly Target 4 | 2058.5 |
| Monthly Target 5 | 2144.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1972.10 (12.24%) | 1745.00 | 1726.30 - 1978.80 | 1.0614 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7449 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9063 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8311 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9433 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4082 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1503 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3206 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9068 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7271 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6216 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1941.72 |
| 12 day DMA | 1894.22 |
| 20 day DMA | 1852.07 |
| 35 day DMA | 1839.12 |
| 50 day DMA | 1855.46 |
| 100 day DMA | 1880.78 |
| 150 day DMA | 1866.75 |
| 200 day DMA | 1889.44 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1944.55 | 1930.77 | 1922.1 |
| 12 day EMA | 1904.64 | 1892.38 | 1882.25 |
| 20 day EMA | 1880.94 | 1871.35 | 1863.27 |
| 35 day EMA | 1872.65 | 1866.8 | 1862.01 |
| 50 day EMA | 1872.22 | 1868.15 | 1864.89 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1941.72 | 1926.3 | 1915.02 |
| 12 day SMA | 1894.22 | 1878.1 | 1866.18 |
| 20 day SMA | 1852.07 | 1842.03 | 1833.19 |
| 35 day SMA | 1839.12 | 1835.75 | 1832.66 |
| 50 day SMA | 1855.46 | 1855.4 | 1856.28 |
| 100 day SMA | 1880.78 | 1879.04 | 1877.75 |
| 150 day SMA | 1866.75 | 1865.78 | 1865.16 |
| 200 day SMA | 1889.44 | 1890.1 | 1890.89 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1973.00 | 1974.90 | 1948.20 to 1982.50 | 1.05 times |
| 28 Wed | 1955.90 | 1977.00 | 1932.80 to 1977.00 | 1.09 times |
| 27 Tue | 1981.90 | 1919.90 | 1919.00 to 1985.50 | 1.12 times |
| 26 Mon | 1921.50 | 1893.00 | 1886.10 to 1925.80 | 0.99 times |
| 23 Fri | 1894.20 | 1911.00 | 1873.60 to 1925.00 | 0.75 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1987.90 | 1973.40 | 1960.40 to 1994.00 | 1.02 times |
| 28 Wed | 1965.90 | 1985.50 | 1946.80 to 1985.50 | 1.02 times |
| 27 Tue | 1995.40 | 1934.60 | 1934.60 to 1998.00 | 0.99 times |
| 26 Mon | 1934.40 | 1897.40 | 1897.40 to 1937.20 | 0.98 times |
| 23 Fri | 1907.50 | 1927.90 | 1887.00 to 1937.50 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 1999.20 | 1993.30 | 1975.00 to 2001.90 | 1.85 times |
| 28 Wed | 1983.20 | 1986.30 | 1980.00 to 1986.30 | 0.15 times |
Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1.75 | 248.00 | 0.1 |
| 28 Wed October 2026 | 2.25 | 248.00 | 0.1 |
| 27 Tue October 2026 | 5.25 | 231.00 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 2.90 | 255.00 | 0 |
| 28 Wed October 2026 | 3.65 | 255.00 | 0.01 |
| 27 Tue October 2026 | 8.00 | 255.00 | 0.01 |
| 26 Mon October 2026 | 2.80 | 255.00 | 0.01 |
| 23 Fri October 2026 | 2.75 | 255.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.15 | 150.80 | 0.63 |
| 28 Wed October 2026 | 6.00 | 178.35 | 0.61 |
| 27 Tue October 2026 | 12.05 | 149.50 | 0.82 |
| 26 Mon October 2026 | 4.10 | 197.00 | 0.67 |
| 23 Fri October 2026 | 4.10 | 235.00 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 6.90 | 133.45 | 0.01 |
| 28 Wed October 2026 | 7.95 | 160.50 | 0.02 |
| 27 Tue October 2026 | 15.45 | 131.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.25 | 147.45 | 0.14 |
| 28 Wed October 2026 | 10.25 | 147.45 | 0.14 |
| 27 Tue October 2026 | 18.85 | 113.75 | 0.17 |
| 26 Mon October 2026 | 6.70 | 167.00 | 0.06 |
| 23 Fri October 2026 | 5.90 | 175.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 12.40 | 112.40 | 0.01 |
| 28 Wed October 2026 | 13.25 | 112.40 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 16.80 | 83.60 | 0.09 |
| 28 Wed October 2026 | 17.00 | 99.50 | 0.1 |
| 27 Tue October 2026 | 29.20 | 87.15 | 0.09 |
| 26 Mon October 2026 | 10.90 | 138.00 | 0.01 |
| 23 Fri October 2026 | 9.35 | 223.25 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.20 | 68.95 | 0.18 |
| 28 Wed October 2026 | 21.95 | 82.55 | 0.14 |
| 27 Tue October 2026 | 36.00 | 73.30 | 0.13 |
| 26 Mon October 2026 | 14.25 | 110.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 28.90 | 56.40 | 0.43 |
| 28 Wed October 2026 | 28.20 | 69.25 | 0.37 |
| 27 Tue October 2026 | 44.20 | 61.65 | 0.39 |
| 26 Mon October 2026 | 18.40 | 93.45 | 0.58 |
| 23 Fri October 2026 | 14.85 | 120.70 | 0.87 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 37.40 | 45.40 | 0.58 |
| 28 Wed October 2026 | 35.10 | 58.60 | 0.55 |
| 27 Tue October 2026 | 53.20 | 50.45 | 0.59 |
| 26 Mon October 2026 | 23.80 | 81.55 | 0.06 |
| 23 Fri October 2026 | 18.80 | 105.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 47.55 | 35.60 | 0.8 |
| 28 Wed October 2026 | 43.80 | 47.80 | 0.57 |
| 27 Tue October 2026 | 63.35 | 41.35 | 0.55 |
| 26 Mon October 2026 | 30.30 | 67.70 | 0.07 |
| 23 Fri October 2026 | 23.90 | 93.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 59.65 | 27.45 | 0.91 |
| 28 Wed October 2026 | 54.15 | 38.60 | 0.85 |
| 27 Tue October 2026 | 74.85 | 33.20 | 0.75 |
| 26 Mon October 2026 | 37.40 | 54.00 | 0.23 |
| 23 Fri October 2026 | 29.90 | 73.95 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 73.05 | 21.05 | 0.97 |
| 28 Wed October 2026 | 65.40 | 30.25 | 1.11 |
| 27 Tue October 2026 | 87.95 | 26.25 | 1.17 |
| 26 Mon October 2026 | 46.75 | 43.90 | 0.56 |
| 23 Fri October 2026 | 37.30 | 61.65 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 87.70 | 15.95 | 1 |
| 28 Wed October 2026 | 79.45 | 23.60 | 0.98 |
| 27 Tue October 2026 | 102.55 | 20.85 | 0.89 |
| 26 Mon October 2026 | 57.65 | 34.95 | 0.69 |
| 23 Fri October 2026 | 46.65 | 49.80 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 103.65 | 12.15 | 2.01 |
| 28 Wed October 2026 | 96.60 | 18.45 | 2.09 |
| 27 Tue October 2026 | 118.80 | 16.70 | 1.68 |
| 26 Mon October 2026 | 69.70 | 27.80 | 1.43 |
| 23 Fri October 2026 | 56.20 | 40.85 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 109.00 | 9.15 | 1.3 |
| 28 Wed October 2026 | 109.00 | 14.35 | 1.12 |
| 27 Tue October 2026 | 135.20 | 13.25 | 1.43 |
| 26 Mon October 2026 | 83.90 | 21.95 | 1.01 |
| 23 Fri October 2026 | 67.70 | 31.50 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 137.95 | 6.95 | 1.22 |
| 28 Wed October 2026 | 127.95 | 11.25 | 1.42 |
| 27 Tue October 2026 | 154.00 | 10.60 | 1.47 |
| 26 Mon October 2026 | 98.65 | 17.20 | 1.04 |
| 23 Fri October 2026 | 78.40 | 25.75 | 0.93 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 90.35 | 5.25 | 9 |
| 28 Wed October 2026 | 90.35 | 8.55 | 9.89 |
| 27 Tue October 2026 | 90.35 | 8.55 | 12.27 |
| 26 Mon October 2026 | 90.35 | 13.90 | 9.5 |
| 23 Fri October 2026 | 90.35 | 19.95 | 5.82 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 175.95 | 4.10 | 3.54 |
| 28 Wed October 2026 | 160.55 | 6.65 | 3.39 |
| 27 Tue October 2026 | 185.10 | 6.95 | 3.29 |
| 26 Mon October 2026 | 135.00 | 10.70 | 2.99 |
| 23 Fri October 2026 | 114.00 | 15.65 | 3.25 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 179.65 | 3.15 | 36.14 |
| 28 Wed October 2026 | 179.65 | 5.25 | 39.57 |
| 27 Tue October 2026 | 198.80 | 5.60 | 57.4 |
| 26 Mon October 2026 | 128.50 | 8.35 | 62.5 |
| 23 Fri October 2026 | 125.00 | 12.50 | 69.75 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 211.00 | 2.35 | 25.17 |
| 28 Wed October 2026 | 143.85 | 3.90 | 14.79 |
| 27 Tue October 2026 | 143.85 | 4.55 | 17.46 |
| 26 Mon October 2026 | 143.85 | 6.45 | 12.71 |
| 23 Fri October 2026 | 100.30 | 9.70 | 10.31 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 180.00 | 1.85 | 23.67 |
| 28 Wed October 2026 | 180.00 | 3.05 | 21.22 |
| 27 Tue October 2026 | 180.00 | 3.80 | 28.78 |
| 26 Mon October 2026 | 180.00 | 5.10 | 31.67 |
| 23 Fri October 2026 | 180.00 | 7.70 | 28.22 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 142.00 | 1.60 | 173 |
| 28 Wed October 2026 | 142.00 | 2.50 | 76 |
| 27 Tue October 2026 | 142.00 | 2.60 | 71 |
| 26 Mon October 2026 | 142.00 | 4.35 | 84 |
| 23 Fri October 2026 | 142.00 | 6.20 | 74 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 240.00 | 1.35 | 177.75 |
| 28 Wed October 2026 | 240.00 | 2.05 | 179 |
| 27 Tue October 2026 | 240.00 | 2.60 | 182 |
| 26 Mon October 2026 | 224.80 | 3.55 | 131.25 |
| 23 Fri October 2026 | 186.00 | 4.95 | 145.33 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 255.00 | 1.00 | 171 |
| 28 Wed October 2026 | 255.00 | 1.60 | 173.5 |
| 27 Tue October 2026 | 255.00 | 2.75 | 33.5 |
| 26 Mon October 2026 | 255.00 | 2.45 | 35 |
| 23 Fri October 2026 | 255.00 | 3.95 | 36 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 290.00 | 0.75 | 47 |
| 28 Wed October 2026 | 290.00 | 1.05 | 38 |
| 27 Tue October 2026 | 290.00 | 1.75 | 26 |
| 26 Mon October 2026 | 270.00 | 1.75 | 31 |
| 23 Fri October 2026 | 270.00 | 1.75 | 31 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 281.75 | 2.50 | 13 |
| 28 Wed October 2026 | 281.75 | 2.50 | 13 |
| 27 Tue October 2026 | 281.75 | 2.50 | 13 |
| 26 Mon October 2026 | 281.75 | 1.70 | 13 |
| 23 Fri October 2026 | 281.75 | 2.35 | 13 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 296.35 | 0.40 | 0.67 |
| 28 Wed October 2026 | 296.35 | 0.95 | 0.5 |
| 27 Tue October 2026 | 296.35 | 1.20 | 0.33 |
| 26 Mon October 2026 | 296.35 | 1.20 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 496.10 | 0.20 | 0.32 |
| 28 Wed October 2026 | 470.00 | 0.20 | 0.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.