Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1931.65 and 1975.55
| Daily Target 1 | 1896.2 |
| Daily Target 2 | 1923.2 |
| Daily Target 3 | 1940.1 |
| Daily Target 4 | 1967.1 |
| Daily Target 5 | 1984 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 1.14 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.1388 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.9441 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.8093 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 1.013 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.1895 times | Tue 21 July 2026 | 1948.40 (0.43%) | 1946.40 | 1938.70 - 1952.00 | 0.9136 times | Mon 20 July 2026 | 1940.10 (1.64%) | 1901.20 | 1901.20 - 1942.50 | 1.162 times | Fri 17 July 2026 | 1908.80 (-0.68%) | 1918.00 | 1902.70 - 1925.20 | 0.8512 times | Thu 16 July 2026 | 1921.80 (0.18%) | 1928.00 | 1917.00 - 1936.00 | 0.8384 times | Wed 15 July 2026 | 1918.30 (-0.94%) | 1953.70 | 1916.60 - 1953.70 | 1.0403 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1920.1 and 1987.1
| Weekly Target 1 | 1865.4 |
| Weekly Target 2 | 1907.8 |
| Weekly Target 3 | 1932.4 |
| Weekly Target 4 | 1974.8 |
| Weekly Target 5 | 1999.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1950.20 (2.74%) | 1892.00 | 1890.00 - 1957.00 | 0.5113 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.8071 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.8577 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.9239 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.9408 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.757 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.1197 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.0204 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.9644 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.0976 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 1.1497 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1897.9 and 2018.3
| Monthly Target 1 | 1800.2 |
| Monthly Target 2 | 1875.2 |
| Monthly Target 3 | 1920.6 |
| Monthly Target 4 | 1995.6 |
| Monthly Target 5 | 2041 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1950.20 (5.3%) | 1845.60 | 1845.60 - 1966.00 | 0.7594 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9453 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4112 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1528 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3235 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9088 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7286 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6229 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5271 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6204 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6366 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1917.3 |
| 12 day DMA | 1925.78 |
| 20 day DMA | 1919.39 |
| 35 day DMA | 1892.39 |
| 50 day DMA | 1877.8 |
| 100 day DMA | 1857.65 |
| 150 day DMA | 1913.73 |
| 200 day DMA | 1951.75 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1924.75 | 1912.03 | 1917.15 |
| 12 day EMA | 1921.03 | 1915.73 | 1918.26 |
| 20 day EMA | 1913.77 | 1909.94 | 1910.8 |
| 35 day EMA | 1898.82 | 1895.79 | 1895.44 |
| 50 day EMA | 1879.89 | 1877.02 | 1876.01 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.3 | 1917.06 | 1926.38 |
| 12 day SMA | 1925.78 | 1921.75 | 1923.3 |
| 20 day SMA | 1919.39 | 1915.43 | 1912.94 |
| 35 day SMA | 1892.39 | 1888.07 | 1885.55 |
| 50 day SMA | 1877.8 | 1877.56 | 1877.63 |
| 100 day SMA | 1857.65 | 1856.94 | 1857.21 |
| 150 day SMA | 1913.73 | 1914.78 | 1916.11 |
| 200 day SMA | 1951.75 | 1951.51 | 1951.49 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1914.20 | 1913.00 | 1905.00 to 1918.90 | 1.24 times |
| 27 Mon | 1917.50 | 1910.00 | 1902.80 to 1928.50 | 1.18 times |
| 24 Fri | 1910.80 | 1912.50 | 1890.10 to 1915.30 | 1.02 times |
| 23 Thu | 1920.20 | 1930.10 | 1914.60 to 1938.20 | 0.88 times |
| 22 Wed | 1938.80 | 1935.50 | 1928.00 to 1945.50 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1927.10 | 1924.00 | 1918.10 to 1929.60 | 1.26 times |
| 27 Mon | 1929.00 | 1924.00 | 1915.00 to 1940.00 | 1.07 times |
| 24 Fri | 1923.40 | 1922.00 | 1902.00 to 1926.90 | 0.95 times |
| 23 Thu | 1932.60 | 1946.00 | 1926.30 to 1946.00 | 0.86 times |
| 22 Wed | 1947.00 | 1948.80 | 1940.00 to 1953.60 | 0.85 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.00 | 284.00 | 0.06 |
| 27 Mon July 2026 | 1.60 | 269.00 | 0.03 |
| 24 Fri July 2026 | 1.45 | 269.00 | 0.04 |
| 23 Thu July 2026 | 2.20 | 269.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.05 | 240.00 | 0.01 |
| 27 Mon July 2026 | 2.30 | 240.00 | 0.01 |
| 24 Fri July 2026 | 2.10 | 240.00 | 0.01 |
| 23 Thu July 2026 | 3.15 | 240.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.30 | 207.50 | 2.83 |
| 27 Mon July 2026 | 2.60 | 202.00 | 1.97 |
| 24 Fri July 2026 | 3.55 | 210.60 | 1 |
| 23 Thu July 2026 | 4.05 | 183.75 | 0.62 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.05 | 184.25 | 0.59 |
| 27 Mon July 2026 | 3.75 | 183.50 | 0.53 |
| 24 Fri July 2026 | 3.80 | 197.25 | 0.36 |
| 23 Thu July 2026 | 5.10 | 179.50 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.10 | 172.45 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.15 | 153.90 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.95 | 134.45 | 0.02 |
| 27 Mon July 2026 | 8.15 | 127.05 | 0.02 |
| 24 Fri July 2026 | 7.80 | 143.00 | 0.02 |
| 23 Thu July 2026 | 9.95 | 128.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.30 | 115.10 | 0.04 |
| 27 Mon July 2026 | 11.05 | 111.05 | 0.04 |
| 24 Fri July 2026 | 9.90 | 97.50 | 0.04 |
| 23 Thu July 2026 | 12.90 | 97.50 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.60 | 96.95 | 0.31 |
| 27 Mon July 2026 | 14.75 | 94.75 | 0.34 |
| 24 Fri July 2026 | 13.35 | 99.25 | 0.31 |
| 23 Thu July 2026 | 16.45 | 91.60 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.00 | 83.85 | 0.6 |
| 27 Mon July 2026 | 19.45 | 80.40 | 0.86 |
| 24 Fri July 2026 | 17.80 | 87.70 | 0.02 |
| 23 Thu July 2026 | 21.45 | 88.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 22.70 | 65.50 | 0.44 |
| 27 Mon July 2026 | 25.45 | 66.00 | 0.41 |
| 24 Fri July 2026 | 23.50 | 69.35 | 0.49 |
| 23 Thu July 2026 | 27.75 | 65.50 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 29.70 | 54.00 | 0.36 |
| 27 Mon July 2026 | 32.85 | 54.15 | 0.34 |
| 24 Fri July 2026 | 30.20 | 57.15 | 0.44 |
| 23 Thu July 2026 | 35.40 | 53.90 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 38.30 | 42.45 | 1.03 |
| 27 Mon July 2026 | 42.15 | 43.70 | 1.04 |
| 24 Fri July 2026 | 38.85 | 45.20 | 0.87 |
| 23 Thu July 2026 | 44.35 | 42.60 | 0.76 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 48.70 | 32.90 | 0.66 |
| 27 Mon July 2026 | 52.70 | 34.50 | 0.9 |
| 24 Fri July 2026 | 48.20 | 35.20 | 0.93 |
| 23 Thu July 2026 | 55.35 | 33.70 | 2.1 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 60.75 | 25.10 | 3.79 |
| 27 Mon July 2026 | 63.70 | 27.45 | 2.94 |
| 24 Fri July 2026 | 59.15 | 27.35 | 1.51 |
| 23 Thu July 2026 | 66.50 | 25.75 | 5.09 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 74.05 | 18.95 | 3.86 |
| 27 Mon July 2026 | 76.70 | 20.85 | 3.15 |
| 24 Fri July 2026 | 73.75 | 20.65 | 3.12 |
| 23 Thu July 2026 | 83.50 | 20.35 | 7.17 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 90.55 | 14.40 | 0.7 |
| 27 Mon July 2026 | 93.65 | 16.35 | 0.93 |
| 24 Fri July 2026 | 87.40 | 15.40 | 2.24 |
| 23 Thu July 2026 | 98.00 | 15.15 | 65.5 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 102.60 | 10.05 | 17.96 |
| 27 Mon July 2026 | 108.85 | 11.95 | 13.18 |
| 24 Fri July 2026 | 101.75 | 11.50 | 19.67 |
| 23 Thu July 2026 | 128.00 | 11.80 | 22.86 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 122.60 | 7.65 | 6.36 |
| 27 Mon July 2026 | 130.80 | 9.10 | 6.05 |
| 24 Fri July 2026 | 124.50 | 8.95 | 5.95 |
| 23 Thu July 2026 | 132.00 | 9.10 | 8.95 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 147.90 | 5.65 | 13.5 |
| 27 Mon July 2026 | 147.90 | 6.80 | 12.79 |
| 24 Fri July 2026 | 152.00 | 6.50 | 4.92 |
| 23 Thu July 2026 | 152.00 | 6.35 | 3.38 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 161.25 | 4.20 | 29.53 |
| 27 Mon July 2026 | 161.25 | 5.25 | 28.2 |
| 24 Fri July 2026 | 150.60 | 5.00 | 33.36 |
| 23 Thu July 2026 | 178.90 | 5.10 | 103.5 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 182.40 | 3.30 | 24.5 |
| 27 Mon July 2026 | 182.40 | 3.90 | 23.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 291.25 | 1.70 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 332.10 | 1.05 | 0.88 |
| 27 Mon July 2026 | 332.10 | 1.05 | 0.88 |
| 24 Fri July 2026 | 332.10 | 2.00 | 0.38 |
| 23 Thu July 2026 | 332.10 | 3.05 | 0.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.