BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1768.1 and 1826.2

Daily Target 1	1755.93
Daily Target 2	1780.27
Daily Target 3	1814.0333333333
Daily Target 4	1838.37
Daily Target 5	1872.13

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.9338 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	1.975 times
Tue 06 October 2026	1810.50 (1.72%)	1777.00	1771.40 - 1810.50	0.7314 times
Mon 05 October 2026	1779.90 (2.23%)	1742.30	1742.30 - 1779.90	1.0371 times
Thu 01 October 2026	1741.10 (-0.9%)	1745.00	1726.30 - 1765.80	0.7958 times
Wed 30 September 2026	1757.00 (-0.8%)	1775.20	1753.70 - 1779.50	1.1464 times
Tue 29 September 2026	1771.20 (-0.01%)	1764.00	1762.00 - 1787.50	1.3919 times
Mon 28 September 2026	1771.40 (-0.78%)	1772.00	1763.70 - 1784.30	0.6645 times
Fri 25 September 2026	1785.40 (-0.58%)	1794.00	1785.00 - 1801.70	0.6762 times
Thu 24 September 2026	1795.80 (-2.04%)	1829.70	1795.80 - 1829.90	0.648 times
Wed 23 September 2026	1833.20 (0.88%)	1818.10	1818.00 - 1836.70	0.5247 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1773.45 and 1885.85

Weekly Target 1	1688.13
Weekly Target 2	1746.37
Weekly Target 3	1800.5333333333
Weekly Target 4	1858.77
Weekly Target 5	1912.93

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1804.60 (3.65%)	1742.30	1742.30 - 1854.70	1.0759 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.9198 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8773 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8338 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.799 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.2487 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8326 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8454 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5221 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0455 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.9705 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1765.45 and 1893.85

Monthly Target 1	1666.8
Monthly Target 2	1735.7
Monthly Target 3	1795.2
Monthly Target 4	1864.1
Monthly Target 5	1923.6

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 08 October 2026	1804.60 (2.71%)	1745.00	1726.30 - 1854.70	0.2592 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.8118 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9877 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.9057 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.028 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5346 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2535 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4391 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9882 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7923 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6774 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1794
12 day DMA	1791.77
20 day DMA	1810.55
35 day DMA	1843.55
50 day DMA	1877.35
100 day DMA	1877.46
150 day DMA	1863.74
200 day DMA	1905.42

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1801.86	1800.49	1783.79
12 day EMA	1801.36	1800.77	1794.75
20 day EMA	1813.56	1814.5	1812.46
35 day EMA	1841.93	1844.13	1844.73
50 day EMA	1872.59	1875.36	1877.05

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1794	1784.48	1771.94
12 day SMA	1791.77	1793.9	1798.85
20 day SMA	1810.55	1812.52	1813.52
35 day SMA	1843.55	1847.25	1851.12
50 day SMA	1877.35	1879.3	1880.73
100 day SMA	1877.46	1878.47	1878.96
150 day SMA	1863.74	1864.58	1865.11
200 day SMA	1905.42	1906.91	1908.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1812.90	1781.00	1779.30 to 1818.40	1 times
05 Mon	1781.20	1755.00	1752.60 to 1784.90	1.02 times
01 Thu	1749.70	1759.00	1735.20 to 1775.20	1.02 times
29 Tue	1790.20	1773.00	1773.00 to 1796.10	1.02 times
28 Mon	1784.20	1787.50	1775.00 to 1792.20	0.93 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1821.70	1791.70	1788.40 to 1828.00	1.05 times
05 Mon	1790.00	1765.00	1764.90 to 1792.90	1.05 times
01 Thu	1758.50	1760.00	1743.90 to 1784.00	1.05 times
29 Tue	1800.00	1785.40	1782.10 to 1804.60	0.97 times
28 Mon	1793.40	1795.70	1784.60 to 1800.90	0.88 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1832.80	1805.00	1802.00 to 1837.70	1.07 times
05 Mon	1800.10	1777.60	1777.60 to 1803.80	1 times
01 Thu	1770.40	1779.30	1759.00 to 1793.00	0.93 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	429.90	0.96
05 Mon October 2026	0.70	429.90	0.96

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	304.25	3.8
05 Mon October 2026	0.20	345.80	3.75

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	289.00	2.4
05 Mon October 2026	0.85	289.00	2.4

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
06 Tue October 2026	0.65	225.00	0.08
05 Mon October 2026	0.65	225.00	0.08

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	250.00	0.12
05 Mon October 2026	0.80	250.00	0.12

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
06 Tue October 2026	0.90	228.00	0.09
05 Mon October 2026	0.85	228.00	0.1

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
06 Tue October 2026	1.15	187.50	0.87
05 Mon October 2026	0.85	218.00	0.81

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
06 Tue October 2026	1.30	199.00	0.01
05 Mon October 2026	0.90	199.00	0.01

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
06 Tue October 2026	1.75	151.80	0.43
05 Mon October 2026	1.25	178.00	0.6

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
06 Tue October 2026	2.55	130.85	0.23
05 Mon October 2026	1.60	157.00	0.36

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
06 Tue October 2026	3.40	140.00	0.06
05 Mon October 2026	1.90	140.00	0.09

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
06 Tue October 2026	4.50	94.15	0.21
05 Mon October 2026	2.35	122.60	0.21

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
06 Tue October 2026	6.55	74.75	0.05
05 Mon October 2026	3.35	104.70	0.06

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
06 Tue October 2026	9.75	57.50	0.12
05 Mon October 2026	4.75	86.45	0.1

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
06 Tue October 2026	15.25	41.95	0.44
05 Mon October 2026	7.80	67.85	0.42

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
06 Tue October 2026	22.10	30.25	1.31
05 Mon October 2026	12.25	51.00	1.54

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
06 Tue October 2026	33.05	21.30	0.68
05 Mon October 2026	19.00	38.70	0.53

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
06 Tue October 2026	46.25	14.55	1.1
05 Mon October 2026	28.50	27.70	0.9

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
06 Tue October 2026	61.15	9.70	1.17
05 Mon October 2026	40.00	19.85	1.02

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
06 Tue October 2026	77.95	6.85	1.65
05 Mon October 2026	54.60	14.15	1.25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
06 Tue October 2026	94.15	4.80	7.94
05 Mon October 2026	68.75	9.90	6.57

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
06 Tue October 2026	115.80	3.35	5.54
05 Mon October 2026	87.25	6.90	2.79

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
06 Tue October 2026	202.00	0.85	319
05 Mon October 2026	202.00	1.35	346

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
06 Tue October 2026	310.00	0.40	2
05 Mon October 2026	300.00	0.75	2.14

Feed