BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1828.2 and 1867.6

Daily Target 1	1796.73
Daily Target 2	1820.27
Daily Target 3	1836.1333333333
Daily Target 4	1859.67
Daily Target 5	1875.53

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1843.80 (1.3%)	1826.00	1812.60 - 1852.00	1.1937 times
Mon 27 April 2026	1820.10 (0.31%)	1816.10	1814.00 - 1828.40	0.499 times
Fri 24 April 2026	1814.50 (-1.45%)	1845.00	1807.30 - 1850.70	0.713 times
Thu 23 April 2026	1841.20 (0.67%)	1821.80	1812.10 - 1846.00	0.8468 times
Wed 22 April 2026	1829.00 (-1.4%)	1850.20	1825.30 - 1857.90	0.643 times
Tue 21 April 2026	1855.00 (0.48%)	1830.00	1830.00 - 1868.90	1.1855 times
Mon 20 April 2026	1846.10 (-0.04%)	1865.00	1839.20 - 1865.00	1.0451 times
Fri 17 April 2026	1846.90 (0.34%)	1837.10	1829.70 - 1851.40	0.8304 times
Thu 16 April 2026	1840.60 (-0.81%)	1863.50	1823.20 - 1864.90	1.7944 times
Wed 15 April 2026	1855.70 (-0.81%)	1880.50	1853.60 - 1890.90	1.2492 times
Mon 13 April 2026	1870.90 (0.05%)	1838.00	1838.00 - 1893.70	1.1726 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1828.2 and 1867.6

Weekly Target 1	1796.73
Weekly Target 2	1820.27
Weekly Target 3	1836.1333333333
Weekly Target 4	1859.67
Weekly Target 5	1875.53

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1843.80 (1.61%)	1816.10	1812.60 - 1852.00	0.3507 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.9184 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0454 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0727 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8383 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.2032 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0002 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2005 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.2799 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.0907 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4685 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1795.35 and 1942.15

Monthly Target 1	1681.33
Monthly Target 2	1762.57
Monthly Target 3	1828.1333333333
Monthly Target 4	1909.37
Monthly Target 5	1974.93

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1843.80 (3.44%)	1811.00	1746.90 - 1893.70	1.1144 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4366 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9865 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7909 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6762 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6576 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6735 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.691 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2223 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7511 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9014 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1829.72
12 day DMA	1844.48
20 day DMA	1833.79
35 day DMA	1833.13
50 day DMA	1873.36
100 day DMA	1963.85
150 day DMA	1983.3
200 day DMA	1966.23

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1833.85	1828.87	1833.25
12 day EMA	1836.65	1835.35	1838.12
20 day EMA	1840.1	1839.71	1841.77
35 day EMA	1861.9	1862.97	1865.49
50 day EMA	1881.15	1882.67	1885.22

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1829.72	1831.96	1837.16
12 day SMA	1844.48	1845.78	1849.24
20 day SMA	1833.79	1833.35	1832.45
35 day SMA	1833.13	1834.91	1836.42
50 day SMA	1873.36	1876.71	1881.07
100 day SMA	1963.85	1966.43	1969.38
150 day SMA	1983.3	1983.94	1984.5
200 day SMA	1966.23	1967.1	1968.1

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Mon	1820.10	1825.00	1815.20 to 1831.80	0.24 times
24 Fri	1817.60	1837.00	1808.50 to 1851.00	0.68 times
23 Thu	1838.50	1830.00	1814.50 to 1841.90	1.1 times
22 Wed	1831.50	1854.10	1828.50 to 1859.50	1.44 times
21 Tue	1858.60	1838.20	1838.20 to 1867.00	1.54 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Mon	1830.00	1832.50	1826.10 to 1840.70	1.78 times
24 Fri	1827.40	1848.30	1820.00 to 1859.00	1.34 times
23 Thu	1848.30	1844.90	1822.80 to 1851.90	0.87 times
22 Wed	1841.50	1863.70	1838.80 to 1870.00	0.56 times
21 Tue	1867.30	1855.90	1852.00 to 1877.30	0.45 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Mon	1840.40	1843.50	1837.10 to 1851.70	1.14 times
24 Fri	1838.80	1859.80	1830.20 to 1859.80	1.08 times
23 Thu	1860.00	1853.00	1838.00 to 1864.20	1.03 times
22 Wed	1852.80	1878.40	1850.00 to 1880.00	0.93 times
21 Tue	1879.20	1870.00	1870.00 to 1887.90	0.83 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
27 Mon April 2026	0.05	358.50	1.33
24 Fri April 2026	0.15	358.50	1.33
23 Thu April 2026	0.15	358.50	1.33
22 Wed April 2026	0.15	358.50	1.33

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	381.50	2.5
24 Fri April 2026	0.20	381.50	1.52
23 Thu April 2026	0.20	366.00	1.38
22 Wed April 2026	0.20	355.85	1.38

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	300.00	1.67
24 Fri April 2026	0.15	296.10	1.78
23 Thu April 2026	0.15	256.00	1.89
22 Wed April 2026	0.15	256.00	1.89

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
27 Mon April 2026	0.15	281.30	0.35
24 Fri April 2026	0.20	282.30	0.45
23 Thu April 2026	0.25	260.00	0.44
22 Wed April 2026	0.25	265.55	0.35

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
27 Mon April 2026	0.15	261.00	0.03
24 Fri April 2026	0.10	240.00	0.06
23 Thu April 2026	0.35	240.00	0.06
22 Wed April 2026	0.15	240.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
27 Mon April 2026	0.15	254.75	0.38
24 Fri April 2026	0.20	254.75	0.34
23 Thu April 2026	0.40	254.75	0.33
22 Wed April 2026	0.25	254.75	0.3

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
27 Mon April 2026	0.15	220.00	0.01
24 Fri April 2026	0.30	167.90	0.02
23 Thu April 2026	0.40	167.90	0.02
22 Wed April 2026	0.35	167.90	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
27 Mon April 2026	0.10	200.75	0.09
24 Fri April 2026	0.30	209.20	0.07
23 Thu April 2026	0.50	184.00	0.08
22 Wed April 2026	0.45	184.00	0.06

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
27 Mon April 2026	0.15	180.00	0.47
24 Fri April 2026	0.40	183.00	0.33
23 Thu April 2026	0.60	163.00	0.27
22 Wed April 2026	0.55	170.00	0.26

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
27 Mon April 2026	0.25	160.10	0.47
24 Fri April 2026	0.40	163.00	0.87
23 Thu April 2026	0.65	147.50	0.59
22 Wed April 2026	0.60	136.90	0.58

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
27 Mon April 2026	0.25	139.70	0.3
24 Fri April 2026	0.40	145.00	0.25
23 Thu April 2026	0.75	125.65	0.21
22 Wed April 2026	0.75	125.65	0.22

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
27 Mon April 2026	0.40	122.00	0.25
24 Fri April 2026	0.50	103.55	0.17
23 Thu April 2026	1.20	103.55	0.12
22 Wed April 2026	1.20	109.30	0.14

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
27 Mon April 2026	0.20	102.90	0.16
24 Fri April 2026	0.70	103.75	0.14
23 Thu April 2026	1.70	84.70	0.14
22 Wed April 2026	1.80	89.75	0.13

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
27 Mon April 2026	0.30	80.80	0.23
24 Fri April 2026	1.05	84.00	0.2
23 Thu April 2026	2.80	64.45	0.16
22 Wed April 2026	3.20	71.85	0.16

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
27 Mon April 2026	0.70	62.05	0.34
24 Fri April 2026	1.65	64.75	0.3
23 Thu April 2026	4.85	46.70	0.31
22 Wed April 2026	5.35	53.75	0.29

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
27 Mon April 2026	1.15	42.00	0.36
24 Fri April 2026	2.95	45.50	0.37
23 Thu April 2026	9.00	30.25	0.41
22 Wed April 2026	8.70	37.55	0.43

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
27 Mon April 2026	3.10	24.50	0.65
24 Fri April 2026	5.85	28.50	0.69
23 Thu April 2026	16.05	17.65	0.71
22 Wed April 2026	14.90	22.95	0.47

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
27 Mon April 2026	7.90	9.80	0.46
24 Fri April 2026	12.40	15.10	0.52
23 Thu April 2026	27.20	9.15	0.82
22 Wed April 2026	25.00	13.40	0.94

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
27 Mon April 2026	21.80	3.45	1.21
24 Fri April 2026	24.15	6.90	1.33
23 Thu April 2026	43.35	4.65	1.41
22 Wed April 2026	38.75	7.15	1.4

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
27 Mon April 2026	39.45	1.25	2.06
24 Fri April 2026	39.85	3.10	2.36
23 Thu April 2026	60.75	2.45	2.07
22 Wed April 2026	55.15	3.90	1.89

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
27 Mon April 2026	58.65	0.50	1.98
24 Fri April 2026	58.70	1.60	2.64
23 Thu April 2026	80.85	1.60	2.29
22 Wed April 2026	74.00	2.40	2.28

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
27 Mon April 2026	70.80	0.15	1.5
24 Fri April 2026	70.80	0.95	1.8
23 Thu April 2026	91.60	1.05	1.75
22 Wed April 2026	102.45	1.55	1.73

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
27 Mon April 2026	91.75	0.15	1.33
24 Fri April 2026	91.75	0.65	2.08
23 Thu April 2026	116.65	0.85	2.18
22 Wed April 2026	151.15	1.05	2.26

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
27 Mon April 2026	118.95	0.10	1.62
24 Fri April 2026	111.45	0.30	1.77
23 Thu April 2026	123.20	0.55	1.94
22 Wed April 2026	126.95	0.80	2.37

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
27 Mon April 2026	139.50	0.05	3.51
24 Fri April 2026	158.00	0.20	3.58
23 Thu April 2026	158.00	0.35	3.62
22 Wed April 2026	158.00	0.55	3.69

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
27 Mon April 2026	225.25	0.05	1.95
24 Fri April 2026	225.25	0.20	2.25
23 Thu April 2026	225.25	0.25	2.27
22 Wed April 2026	225.25	0.35	2.27

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
27 Mon April 2026	183.25	0.05	5.68
24 Fri April 2026	183.25	0.15	5.68
23 Thu April 2026	183.25	0.25	5.7
22 Wed April 2026	183.25	0.35	5.76

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
27 Mon April 2026	221.50	0.05	3.73
24 Fri April 2026	250.00	0.20	3.6
23 Thu April 2026	250.00	0.30	3.85
22 Wed April 2026	250.00	0.40	4.46

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
27 Mon April 2026	326.15	0.10	30.25
24 Fri April 2026	326.15	0.10	32.75
23 Thu April 2026	326.15	0.25	40.25
22 Wed April 2026	326.15	0.35	39.75

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
27 Mon April 2026	338.00	0.05	87
24 Fri April 2026	360.00	0.05	20.08
23 Thu April 2026	360.00	0.10	20.08
22 Wed April 2026	360.00	0.25	20.31

Feed