Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1862.85 and 1891.55
| Daily Target 1 | 1838.93 |
| Daily Target 2 | 1858.07 |
| Daily Target 3 | 1867.6333333333 |
| Daily Target 4 | 1886.77 |
| Daily Target 5 | 1896.33 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.5002 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 2.564 times | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 0.9253 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.327 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.6899 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.5789 times | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.345 times | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.457 times | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.6653 times | Wed 19 August 2026 | 1922.00 (-0.63%) | 1924.80 | 1922.00 - 1941.80 | 0.9474 times | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 1.0168 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1802.75 and 1886.35
| Weekly Target 1 | 1777.93 |
| Weekly Target 2 | 1827.57 |
| Weekly Target 3 | 1861.5333333333 |
| Weekly Target 4 | 1911.17 |
| Weekly Target 5 | 1945.13 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1877.20 (-0.28%) | 1880.00 | 1811.90 - 1895.50 | 0.8655 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8233 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8359 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.505 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0338 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9597 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9094 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9664 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.041 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.06 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8529 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1862.85 and 1891.55
| Monthly Target 1 | 1838.93 |
| Monthly Target 2 | 1858.07 |
| Monthly Target 3 | 1867.6333333333 |
| Monthly Target 4 | 1886.77 |
| Monthly Target 5 | 1896.33 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 0.0688 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.0211 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9363 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0627 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5865 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2959 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4878 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0216 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8191 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7003 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7167 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1870.38 |
| 12 day DMA | 1912.26 |
| 20 day DMA | 1928.37 |
| 35 day DMA | 1931.71 |
| 50 day DMA | 1920.36 |
| 100 day DMA | 1882.56 |
| 150 day DMA | 1892.01 |
| 200 day DMA | 1941.57 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.84 | 1872.16 | 1902.29 |
| 12 day EMA | 1900.56 | 1904.8 | 1921.68 |
| 20 day EMA | 1913.24 | 1917.03 | 1928.09 |
| 35 day EMA | 1915.89 | 1918.17 | 1924.43 |
| 50 day EMA | 1912.43 | 1913.87 | 1918.03 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.38 | 1884.34 | 1908.96 |
| 12 day SMA | 1912.26 | 1921.83 | 1932.43 |
| 20 day SMA | 1928.37 | 1933.02 | 1940.95 |
| 35 day SMA | 1931.71 | 1933.4 | 1935.97 |
| 50 day SMA | 1920.36 | 1921.15 | 1923.13 |
| 100 day SMA | 1882.56 | 1882.4 | 1882.59 |
| 150 day SMA | 1892.01 | 1892.84 | 1894.07 |
| 200 day SMA | 1941.57 | 1942.39 | 1943.43 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1874.70 | 1892.10 | 1845.10 to 1905.70 | 1.06 times |
| 28 Fri | 1892.10 | 1897.00 | 1882.20 to 1908.90 | 1.01 times |
| 27 Thu | 1899.60 | 1924.10 | 1894.90 to 1925.90 | 1 times |
| 26 Wed | 1924.70 | 1947.00 | 1921.00 to 1957.70 | 0.97 times |
| 25 Tue | 1957.40 | 1940.30 | 1938.10 to 1961.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1888.80 | 1903.80 | 1859.60 to 1915.00 | 1.1 times |
| 28 Fri | 1902.80 | 1908.00 | 1893.30 to 1918.00 | 1.06 times |
| 27 Thu | 1910.70 | 1941.00 | 1906.00 to 1941.00 | 1.01 times |
| 26 Wed | 1936.40 | 1968.00 | 1933.70 to 1968.00 | 0.92 times |
| 25 Tue | 1968.20 | 1960.50 | 1952.40 to 1970.40 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1894.70 | 1912.50 | 1875.60 to 1922.60 | 1.49 times |
| 28 Fri | 1913.80 | 1920.50 | 1903.20 to 1924.20 | 1.33 times |
| 27 Thu | 1919.00 | 1939.00 | 1915.40 to 1939.00 | 0.71 times |
| 26 Wed | 1945.20 | 1961.10 | 1942.70 to 1965.00 | 0.47 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.85 | 250.00 | 0.01 |
| 28 Fri August 2026 | 0.80 | 250.00 | 0.01 |
| 27 Thu August 2026 | 0.80 | 250.00 | 0.01 |
| 26 Wed August 2026 | 0.90 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 222.00 | 0.03 |
| 28 Fri August 2026 | 0.60 | 222.00 | 0.03 |
| 27 Thu August 2026 | 1.00 | 222.00 | 0.03 |
| 26 Wed August 2026 | 1.00 | 222.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.15 | 210.00 | 0.03 |
| 28 Fri August 2026 | 1.50 | 210.00 | 0.03 |
| 27 Thu August 2026 | 1.10 | 210.00 | 0.03 |
| 26 Wed August 2026 | 1.15 | 210.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.20 | 244.75 | 0.08 |
| 28 Fri August 2026 | 1.05 | 244.75 | 0.06 |
| 27 Thu August 2026 | 1.25 | 190.00 | 0.04 |
| 26 Wed August 2026 | 1.50 | 190.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.40 | 220.55 | 0.8 |
| 28 Fri August 2026 | 1.45 | 220.00 | 0.56 |
| 27 Thu August 2026 | 1.70 | 175.00 | 0.4 |
| 26 Wed August 2026 | 1.75 | 175.00 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.65 | 200.00 | 0.11 |
| 28 Fri August 2026 | 1.75 | 202.35 | 0.1 |
| 27 Thu August 2026 | 1.90 | 196.80 | 0.1 |
| 26 Wed August 2026 | 2.50 | 172.50 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.95 | 182.75 | 0.07 |
| 28 Fri August 2026 | 2.20 | 126.35 | 0.08 |
| 27 Thu August 2026 | 2.35 | 126.35 | 0.1 |
| 26 Wed August 2026 | 3.05 | 126.35 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.20 | 109.40 | 0.07 |
| 28 Fri August 2026 | 2.60 | 109.40 | 0.07 |
| 27 Thu August 2026 | 3.05 | 109.40 | 0.06 |
| 26 Wed August 2026 | 4.00 | 109.40 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.90 | 145.35 | 0.03 |
| 28 Fri August 2026 | 3.50 | 146.95 | 0.04 |
| 27 Thu August 2026 | 4.25 | 114.45 | 0.04 |
| 26 Wed August 2026 | 5.55 | 114.45 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.90 | 99.55 | 0.02 |
| 28 Fri August 2026 | 4.75 | 99.55 | 0.01 |
| 27 Thu August 2026 | 5.85 | 99.55 | 0.02 |
| 26 Wed August 2026 | 7.75 | 99.55 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.05 | 128.55 | 0.37 |
| 28 Fri August 2026 | 6.40 | 112.85 | 0.39 |
| 27 Thu August 2026 | 8.15 | 106.15 | 0.43 |
| 26 Wed August 2026 | 10.80 | 84.40 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 7.00 | 105.55 | 0.29 |
| 28 Fri August 2026 | 8.65 | 95.45 | 0.27 |
| 27 Thu August 2026 | 11.30 | 89.15 | 0.3 |
| 26 Wed August 2026 | 15.00 | 69.85 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 9.25 | 98.20 | 0.37 |
| 28 Fri August 2026 | 12.05 | 77.90 | 0.43 |
| 27 Thu August 2026 | 15.35 | 73.75 | 0.46 |
| 26 Wed August 2026 | 20.75 | 53.50 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 12.60 | 78.25 | 0.51 |
| 28 Fri August 2026 | 16.60 | 62.50 | 0.52 |
| 27 Thu August 2026 | 20.75 | 59.55 | 0.6 |
| 26 Wed August 2026 | 28.30 | 41.50 | 0.66 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 17.10 | 60.60 | 0.43 |
| 28 Fri August 2026 | 22.70 | 48.60 | 0.39 |
| 27 Thu August 2026 | 27.95 | 46.55 | 0.4 |
| 26 Wed August 2026 | 37.65 | 31.45 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 23.10 | 50.45 | 0.83 |
| 28 Fri August 2026 | 30.45 | 36.35 | 0.91 |
| 27 Thu August 2026 | 36.60 | 36.00 | 1.17 |
| 26 Wed August 2026 | 48.35 | 22.85 | 1.24 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 30.85 | 36.60 | 2.07 |
| 28 Fri August 2026 | 40.15 | 26.10 | 2.65 |
| 27 Thu August 2026 | 47.05 | 26.50 | 4.85 |
| 26 Wed August 2026 | 61.55 | 16.15 | 8.08 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 40.35 | 28.25 | 1.94 |
| 28 Fri August 2026 | 52.90 | 18.35 | 2.04 |
| 27 Thu August 2026 | 59.70 | 18.85 | 4.44 |
| 26 Wed August 2026 | 77.05 | 11.10 | 4.42 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 51.65 | 20.35 | 4.95 |
| 28 Fri August 2026 | 66.20 | 12.30 | 5.46 |
| 27 Thu August 2026 | 74.55 | 13.40 | 4.57 |
| 26 Wed August 2026 | 93.80 | 7.70 | 4.71 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 67.25 | 14.45 | 7.51 |
| 28 Fri August 2026 | 81.90 | 8.15 | 14.68 |
| 27 Thu August 2026 | 89.65 | 9.00 | 18.88 |
| 26 Wed August 2026 | 137.40 | 4.95 | 629 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 81.35 | 9.50 | 8.03 |
| 28 Fri August 2026 | 99.10 | 5.35 | 5.86 |
| 27 Thu August 2026 | 105.75 | 6.20 | 5.94 |
| 26 Wed August 2026 | 130.20 | 3.60 | 3.66 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 105.45 | 6.30 | 39 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 117.40 | 4.50 | 17.86 |
| 28 Fri August 2026 | 133.30 | 2.50 | 22.41 |
| 27 Thu August 2026 | 144.45 | 2.75 | 51.82 |
| 26 Wed August 2026 | 200.00 | 1.55 | 25.4 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 133.95 | 2.65 | 19.67 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 298.25 | 0.80 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.