Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1936.05 and 1950.45
| Daily Target 1 | 1932.73 |
| Daily Target 2 | 1939.37 |
| Daily Target 3 | 1947.1333333333 |
| Daily Target 4 | 1953.77 |
| Daily Target 5 | 1961.53 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.4158 times | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.6052 times | Wed 19 August 2026 | 1922.00 (-0.63%) | 1924.80 | 1922.00 - 1941.80 | 0.8618 times | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 0.9249 times | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.7633 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 1.693 times | Thu 13 August 2026 | 1939.10 (-0.3%) | 1965.00 | 1930.50 - 1970.00 | 1.7945 times | Wed 12 August 2026 | 1945.00 (1.56%) | 1908.60 | 1901.30 - 1945.00 | 1.4984 times | Tue 11 August 2026 | 1915.20 (-1.43%) | 1934.80 | 1914.40 - 1938.30 | 0.9371 times | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.506 times | Fri 07 August 2026 | 1959.90 (0.61%) | 1938.30 | 1938.30 - 1961.00 | 0.4163 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1898.4 and 1969.6
| Weekly Target 1 | 1882.53 |
| Weekly Target 2 | 1914.27 |
| Weekly Target 3 | 1953.7333333333 |
| Weekly Target 4 | 1985.47 |
| Weekly Target 5 | 2024.93 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8018 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.4436 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 0.9915 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9205 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.8723 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9269 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.9985 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0167 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8181 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2101 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.1028 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1858.8 and 1988.5
| Monthly Target 1 | 1829.73 |
| Monthly Target 2 | 1887.87 |
| Monthly Target 3 | 1959.4333333333 |
| Monthly Target 4 | 2017.57 |
| Monthly Target 5 | 2089.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1946.00 (-1.32%) | 1987.40 | 1901.30 - 2031.00 | 0.6398 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8247 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.936 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.3974 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1414 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3105 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.8999 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7215 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6168 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5121 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6143 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1942.64 |
| 12 day DMA | 1946.29 |
| 20 day DMA | 1948.01 |
| 35 day DMA | 1937.29 |
| 50 day DMA | 1917.58 |
| 100 day DMA | 1877.05 |
| 150 day DMA | 1897.58 |
| 200 day DMA | 1947.4 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.47 | 1942.21 | 1942.47 |
| 12 day EMA | 1945.69 | 1945.63 | 1946.35 |
| 20 day EMA | 1942.37 | 1941.99 | 1942.02 |
| 35 day EMA | 1927.21 | 1926.1 | 1925.18 |
| 50 day EMA | 1909.86 | 1908.39 | 1907.03 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.64 | 1951.86 | 1951.34 |
| 12 day SMA | 1946.29 | 1948.96 | 1951.33 |
| 20 day SMA | 1948.01 | 1945.62 | 1945.09 |
| 35 day SMA | 1937.29 | 1936.27 | 1934.37 |
| 50 day SMA | 1917.58 | 1914.31 | 1910.98 |
| 100 day SMA | 1877.05 | 1875.93 | 1874.54 |
| 150 day SMA | 1897.58 | 1898.23 | 1898.8 |
| 200 day SMA | 1947.4 | 1948 | 1948.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1950.00 | 1951.00 | 1941.60 to 1957.00 | 0.48 times |
| 20 Thu | 1948.60 | 1943.80 | 1934.90 to 1955.00 | 0.85 times |
| 19 Wed | 1932.40 | 1935.00 | 1927.10 to 1945.70 | 1.14 times |
| 18 Tue | 1942.80 | 1960.10 | 1922.10 to 1960.30 | 1.21 times |
| 17 Mon | 1980.00 | 1994.70 | 1978.10 to 1999.40 | 1.32 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1962.50 | 1964.90 | 1954.00 to 1969.50 | 2.41 times |
| 20 Thu | 1961.10 | 1954.20 | 1945.10 to 1967.10 | 1.36 times |
| 19 Wed | 1943.80 | 1945.50 | 1939.50 to 1957.30 | 0.57 times |
| 18 Tue | 1955.30 | 1970.10 | 1935.40 to 1980.00 | 0.36 times |
| 17 Mon | 1993.20 | 2001.00 | 1991.00 to 2011.50 | 0.3 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1968.10 | 1971.00 | 1963.10 to 1979.10 | 1.21 times |
| 20 Thu | 1971.00 | 1965.00 | 1957.20 to 1975.10 | 1.2 times |
| 19 Wed | 1953.20 | 1960.30 | 1949.60 to 1967.70 | 1.13 times |
| 18 Tue | 1964.80 | 1988.10 | 1958.10 to 1988.10 | 1.02 times |
| 17 Mon | 2002.50 | 2017.80 | 2002.00 to 2021.00 | 0.43 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 214.70 | 0.03 |
| 20 Thu August 2026 | 0.15 | 214.70 | 0.03 |
| 19 Wed August 2026 | 0.20 | 214.70 | 0.02 |
| 18 Tue August 2026 | 0.45 | 214.70 | 0.02 |
| 17 Mon August 2026 | 0.50 | 214.70 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 240.00 | 0.01 |
| 20 Thu August 2026 | 0.15 | 240.00 | 0 |
| 19 Wed August 2026 | 0.25 | 240.00 | 0 |
| 18 Tue August 2026 | 0.60 | 240.00 | 0 |
| 17 Mon August 2026 | 0.65 | 240.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 179.30 | 0.86 |
| 20 Thu August 2026 | 0.20 | 179.30 | 0.66 |
| 19 Wed August 2026 | 0.25 | 179.30 | 0.62 |
| 18 Tue August 2026 | 0.65 | 179.30 | 0.39 |
| 17 Mon August 2026 | 0.80 | 179.30 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 170.00 | 0.36 |
| 20 Thu August 2026 | 0.20 | 170.00 | 0.32 |
| 19 Wed August 2026 | 0.25 | 191.00 | 0.4 |
| 18 Tue August 2026 | 0.75 | 178.95 | 0.17 |
| 17 Mon August 2026 | 1.00 | 125.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 151.85 | 0.08 |
| 20 Thu August 2026 | 0.15 | 150.20 | 0.1 |
| 19 Wed August 2026 | 0.20 | 170.00 | 0.11 |
| 18 Tue August 2026 | 0.90 | 160.00 | 0.04 |
| 17 Mon August 2026 | 1.45 | 120.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 126.35 | 0.08 |
| 20 Thu August 2026 | 0.35 | 96.60 | 0.08 |
| 19 Wed August 2026 | 0.35 | 96.60 | 0.09 |
| 18 Tue August 2026 | 1.00 | 96.60 | 0.06 |
| 17 Mon August 2026 | 1.85 | 96.60 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 130.00 | 0.11 |
| 20 Thu August 2026 | 0.40 | 130.00 | 0.1 |
| 19 Wed August 2026 | 0.50 | 130.00 | 0.09 |
| 18 Tue August 2026 | 1.25 | 117.85 | 0.07 |
| 17 Mon August 2026 | 2.65 | 81.85 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 90.00 | 0.13 |
| 20 Thu August 2026 | 0.55 | 91.15 | 0.1 |
| 19 Wed August 2026 | 0.60 | 100.00 | 0.09 |
| 18 Tue August 2026 | 1.55 | 99.70 | 0.09 |
| 17 Mon August 2026 | 3.90 | 63.10 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 71.35 | 0.06 |
| 20 Thu August 2026 | 0.65 | 73.00 | 0.06 |
| 19 Wed August 2026 | 0.75 | 93.00 | 0.06 |
| 18 Tue August 2026 | 1.85 | 79.30 | 0.06 |
| 17 Mon August 2026 | 6.15 | 46.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.65 | 50.85 | 0.11 |
| 20 Thu August 2026 | 1.45 | 53.45 | 0.12 |
| 19 Wed August 2026 | 1.55 | 68.30 | 0.13 |
| 18 Tue August 2026 | 3.45 | 59.10 | 0.15 |
| 17 Mon August 2026 | 11.15 | 30.70 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 32.40 | 0.37 |
| 20 Thu August 2026 | 3.25 | 34.85 | 0.34 |
| 19 Wed August 2026 | 2.95 | 49.45 | 0.31 |
| 18 Tue August 2026 | 6.30 | 42.15 | 0.42 |
| 17 Mon August 2026 | 19.25 | 18.90 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.20 | 15.80 | 0.53 |
| 20 Thu August 2026 | 7.60 | 19.65 | 0.64 |
| 19 Wed August 2026 | 6.20 | 33.65 | 0.53 |
| 18 Tue August 2026 | 11.35 | 28.30 | 0.86 |
| 17 Mon August 2026 | 30.55 | 10.60 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.00 | 4.80 | 0.68 |
| 20 Thu August 2026 | 16.30 | 8.45 | 0.8 |
| 19 Wed August 2026 | 11.90 | 20.70 | 0.7 |
| 18 Tue August 2026 | 20.35 | 17.20 | 1.03 |
| 17 Mon August 2026 | 44.80 | 5.70 | 1.05 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.70 | 2.20 | 1.97 |
| 20 Thu August 2026 | 31.40 | 3.50 | 1.95 |
| 19 Wed August 2026 | 22.20 | 11.20 | 1.26 |
| 18 Tue August 2026 | 33.05 | 9.75 | 1.43 |
| 17 Mon August 2026 | 63.15 | 3.25 | 1.8 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.75 | 1.15 | 1.9 |
| 20 Thu August 2026 | 49.85 | 1.45 | 1.5 |
| 19 Wed August 2026 | 36.65 | 5.50 | 1.31 |
| 18 Tue August 2026 | 48.85 | 5.30 | 1.58 |
| 17 Mon August 2026 | 81.85 | 1.85 | 1.86 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.70 | 0.75 | 3.58 |
| 20 Thu August 2026 | 69.45 | 0.70 | 3.38 |
| 19 Wed August 2026 | 53.75 | 2.45 | 4.06 |
| 18 Tue August 2026 | 65.80 | 2.85 | 6.31 |
| 17 Mon August 2026 | 102.00 | 1.15 | 4.53 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 88.00 | 0.55 | 2.31 |
| 20 Thu August 2026 | 89.25 | 0.50 | 2.79 |
| 19 Wed August 2026 | 83.50 | 1.20 | 3.62 |
| 18 Tue August 2026 | 83.50 | 1.70 | 4.19 |
| 17 Mon August 2026 | 120.80 | 0.70 | 4.02 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 110.00 | 0.55 | 2.74 |
| 20 Thu August 2026 | 110.00 | 0.25 | 2.87 |
| 19 Wed August 2026 | 108.10 | 0.65 | 2.11 |
| 18 Tue August 2026 | 108.10 | 1.20 | 2.66 |
| 17 Mon August 2026 | 144.25 | 0.60 | 1.94 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 129.00 | 0.20 | 3.02 |
| 20 Thu August 2026 | 118.00 | 0.10 | 3.83 |
| 19 Wed August 2026 | 133.50 | 0.35 | 4.8 |
| 18 Tue August 2026 | 133.50 | 0.70 | 5.03 |
| 17 Mon August 2026 | 133.50 | 0.35 | 5.68 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 149.00 | 0.05 | 19.82 |
| 20 Thu August 2026 | 148.00 | 0.05 | 19.86 |
| 19 Wed August 2026 | 130.00 | 0.20 | 19.67 |
| 18 Tue August 2026 | 149.00 | 0.30 | 19.43 |
| 17 Mon August 2026 | 195.00 | 0.15 | 19.82 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 204.70 | 0.10 | 2.95 |
| 20 Thu August 2026 | 204.70 | 0.10 | 3 |
| 19 Wed August 2026 | 204.70 | 0.10 | 3.08 |
| 18 Tue August 2026 | 204.70 | 0.10 | 3.05 |
| 17 Mon August 2026 | 204.70 | 0.10 | 3.13 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 184.00 | 0.05 | 21.33 |
| 20 Thu August 2026 | 184.00 | 0.05 | 21.44 |
| 19 Wed August 2026 | 184.00 | 0.10 | 23.67 |
| 18 Tue August 2026 | 184.00 | 0.10 | 25.56 |
| 17 Mon August 2026 | 189.90 | 0.15 | 21.82 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 182.40 | 0.05 | 7.75 |
| 20 Thu August 2026 | 182.40 | 0.05 | 11.75 |
| 19 Wed August 2026 | 182.40 | 0.10 | 12 |
| 18 Tue August 2026 | 182.40 | 0.20 | 12.25 |
| 17 Mon August 2026 | 182.40 | 0.10 | 14 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 264.40 | 0.05 | 3.33 |
| 20 Thu August 2026 | 264.40 | 0.15 | 4.83 |
| 19 Wed August 2026 | 264.40 | 0.10 | 4.83 |
| 18 Tue August 2026 | 264.40 | 0.10 | 4.83 |
| 17 Mon August 2026 | 264.40 | 0.15 | 6.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 344.20 | 0.05 | 2 |
| 20 Thu August 2026 | 344.20 | 0.30 | 2 |
| 19 Wed August 2026 | 344.20 | 0.30 | 2 |
| 18 Tue August 2026 | 344.20 | 0.30 | 2 |
| 17 Mon August 2026 | 344.20 | 0.30 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 356.00 | 0.05 | 1.64 |
| 20 Thu August 2026 | 356.00 | 0.20 | 1.27 |
| 19 Wed August 2026 | 356.00 | 0.10 | 1.18 |
| 18 Tue August 2026 | 356.00 | 0.20 | 1.18 |
| 17 Mon August 2026 | 356.00 | 0.20 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.