Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1864.3 and 1922.3
| Daily Target 1 | 1815.97 |
| Daily Target 2 | 1854.63 |
| Daily Target 3 | 1873.9666666667 |
| Daily Target 4 | 1912.63 |
| Daily Target 5 | 1931.97 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1893.30 (3.12%) | 1843.00 | 1835.30 - 1893.30 | 2.6449 times | Thu 17 September 2026 | 1836.00 (0.05%) | 1841.80 | 1827.60 - 1845.90 | 0.8142 times | Wed 16 September 2026 | 1835.00 (0.25%) | 1835.80 | 1818.60 - 1838.00 | 0.5452 times | Tue 15 September 2026 | 1830.40 (-0.04%) | 1844.00 | 1819.60 - 1844.00 | 0.758 times | Fri 11 September 2026 | 1831.10 (-0.43%) | 1832.00 | 1830.50 - 1852.00 | 0.7794 times | Thu 10 September 2026 | 1839.00 (1.34%) | 1815.10 | 1814.00 - 1849.00 | 0.8552 times | Wed 09 September 2026 | 1814.70 (-1.59%) | 1830.50 | 1813.00 - 1834.80 | 1.039 times | Tue 08 September 2026 | 1844.00 (-0.54%) | 1846.20 | 1829.00 - 1848.80 | 0.7772 times | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 1.1132 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.6737 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.6898 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1855.95 and 1930.65
| Weekly Target 1 | 1793.7 |
| Weekly Target 2 | 1843.5 |
| Weekly Target 3 | 1868.4 |
| Weekly Target 4 | 1918.2 |
| Weekly Target 5 | 1943.1 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8342 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.7995 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2493 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.833 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8459 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5229 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.046 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9711 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9202 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9779 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0534 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1853.15 and 1933.45
| Monthly Target 1 | 1786.23 |
| Monthly Target 2 | 1839.77 |
| Monthly Target 3 | 1866.5333333333 |
| Monthly Target 4 | 1920.07 |
| Monthly Target 5 | 1946.83 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1893.30 (4.49%) | 1852.00 | 1813.00 - 1893.30 | 0.4754 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9793 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8979 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0192 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5215 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2428 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4269 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9798 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7856 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6716 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6464 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1845.16 |
| 12 day DMA | 1845.78 |
| 20 day DMA | 1866.46 |
| 35 day DMA | 1903.69 |
| 50 day DMA | 1910.35 |
| 100 day DMA | 1882.56 |
| 150 day DMA | 1880.61 |
| 200 day DMA | 1924.49 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.59 | 1835.24 | 1834.86 |
| 12 day EMA | 1854.36 | 1847.28 | 1849.33 |
| 20 day EMA | 1866.46 | 1863.64 | 1866.55 |
| 35 day EMA | 1883.28 | 1882.69 | 1885.44 |
| 50 day EMA | 1904.54 | 1905 | 1907.82 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.16 | 1834.3 | 1830.04 |
| 12 day SMA | 1845.78 | 1844.43 | 1842.43 |
| 20 day SMA | 1866.46 | 1868.88 | 1873.18 |
| 35 day SMA | 1903.69 | 1905.51 | 1908.77 |
| 50 day SMA | 1910.35 | 1911.11 | 1912.15 |
| 100 day SMA | 1882.56 | 1881.83 | 1881.61 |
| 150 day SMA | 1880.61 | 1881.57 | 1882.92 |
| 200 day SMA | 1924.49 | 1925.6 | 1927.06 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1856.90 | 1843.00 | 1833.60 to 1890.50 | 0.96 times |
| 17 Thu | 1836.00 | 1844.90 | 1833.30 to 1846.90 | 0.98 times |
| 16 Wed | 1835.10 | 1839.00 | 1822.20 to 1839.90 | 1 times |
| 15 Tue | 1827.60 | 1845.90 | 1821.60 to 1845.90 | 1.01 times |
| 11 Fri | 1840.90 | 1837.00 | 1835.00 to 1854.80 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1864.90 | 1855.00 | 1843.70 to 1881.00 | 1.02 times |
| 17 Thu | 1845.90 | 1843.90 | 1842.90 to 1855.00 | 1 times |
| 16 Wed | 1843.90 | 1843.00 | 1832.40 to 1849.20 | 1 times |
| 15 Tue | 1836.10 | 1845.00 | 1832.00 to 1850.00 | 0.99 times |
| 11 Fri | 1851.10 | 1844.80 | 1842.70 to 1863.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1874.10 | 1860.00 | 1854.60 to 1885.00 | 1.22 times |
| 17 Thu | 1854.70 | 1855.00 | 1852.50 to 1863.40 | 1.2 times |
| 16 Wed | 1854.50 | 1855.30 | 1836.10 to 1856.40 | 1.06 times |
| 15 Tue | 1845.20 | 1850.00 | 1840.10 to 1858.00 | 1.06 times |
| 11 Fri | 1858.80 | 1859.00 | 1858.50 to 1874.00 | 0.46 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 250.00 | 0.02 |
| 17 Thu September 2026 | 0.30 | 250.00 | 0.02 |
| 16 Wed September 2026 | 0.50 | 250.00 | 0.02 |
| 15 Tue September 2026 | 0.60 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 222.00 | 0.03 |
| 17 Thu September 2026 | 0.35 | 222.00 | 0.03 |
| 16 Wed September 2026 | 0.40 | 222.00 | 0.03 |
| 15 Tue September 2026 | 0.70 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 210.00 | 0.06 |
| 17 Thu September 2026 | 0.35 | 210.00 | 0.04 |
| 16 Wed September 2026 | 0.45 | 210.00 | 0.05 |
| 15 Tue September 2026 | 0.70 | 210.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 244.75 | 0.13 |
| 17 Thu September 2026 | 0.35 | 244.75 | 0.13 |
| 16 Wed September 2026 | 0.50 | 244.75 | 0.13 |
| 15 Tue September 2026 | 1.00 | 244.75 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 261.00 | 1.74 |
| 17 Thu September 2026 | 0.35 | 276.75 | 1.53 |
| 16 Wed September 2026 | 0.50 | 240.80 | 1.46 |
| 15 Tue September 2026 | 0.95 | 240.80 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 238.05 | 0.25 |
| 17 Thu September 2026 | 0.45 | 261.70 | 0.24 |
| 16 Wed September 2026 | 0.65 | 261.70 | 0.2 |
| 15 Tue September 2026 | 1.05 | 221.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 182.75 | 0.06 |
| 17 Thu September 2026 | 0.55 | 182.75 | 0.06 |
| 16 Wed September 2026 | 0.80 | 182.75 | 0.07 |
| 15 Tue September 2026 | 1.15 | 182.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 197.50 | 0.11 |
| 17 Thu September 2026 | 0.70 | 109.40 | 0.11 |
| 16 Wed September 2026 | 0.85 | 109.40 | 0.11 |
| 15 Tue September 2026 | 1.10 | 109.40 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 176.70 | 0.04 |
| 17 Thu September 2026 | 0.80 | 202.20 | 0.04 |
| 16 Wed September 2026 | 1.00 | 196.00 | 0.04 |
| 15 Tue September 2026 | 1.45 | 196.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.10 | 160.05 | 0.02 |
| 17 Thu September 2026 | 0.95 | 153.00 | 0.02 |
| 16 Wed September 2026 | 1.15 | 153.00 | 0.02 |
| 15 Tue September 2026 | 1.55 | 153.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.15 | 144.45 | 0.26 |
| 17 Thu September 2026 | 1.10 | 164.50 | 0.34 |
| 16 Wed September 2026 | 1.30 | 167.30 | 0.31 |
| 15 Tue September 2026 | 1.60 | 175.00 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.35 | 126.25 | 0.24 |
| 17 Thu September 2026 | 1.35 | 149.35 | 0.24 |
| 16 Wed September 2026 | 1.50 | 149.35 | 0.24 |
| 15 Tue September 2026 | 2.00 | 156.10 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.85 | 104.65 | 0.23 |
| 17 Thu September 2026 | 1.65 | 126.80 | 0.24 |
| 16 Wed September 2026 | 1.90 | 127.40 | 0.24 |
| 15 Tue September 2026 | 2.35 | 125.85 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.35 | 89.20 | 0.33 |
| 17 Thu September 2026 | 2.05 | 107.35 | 0.34 |
| 16 Wed September 2026 | 2.40 | 107.85 | 0.34 |
| 15 Tue September 2026 | 2.80 | 116.00 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.10 | 68.95 | 0.22 |
| 17 Thu September 2026 | 2.70 | 89.40 | 0.23 |
| 16 Wed September 2026 | 3.25 | 89.40 | 0.21 |
| 15 Tue September 2026 | 3.70 | 95.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.90 | 50.10 | 0.31 |
| 17 Thu September 2026 | 3.90 | 68.55 | 0.38 |
| 16 Wed September 2026 | 4.70 | 70.50 | 0.39 |
| 15 Tue September 2026 | 5.00 | 78.45 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.95 | 35.20 | 0.53 |
| 17 Thu September 2026 | 6.15 | 49.90 | 0.58 |
| 16 Wed September 2026 | 7.10 | 53.60 | 0.68 |
| 15 Tue September 2026 | 7.25 | 60.85 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.30 | 19.15 | 0.39 |
| 17 Thu September 2026 | 10.00 | 34.70 | 0.32 |
| 16 Wed September 2026 | 11.25 | 37.45 | 0.33 |
| 15 Tue September 2026 | 10.85 | 44.15 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 23.65 | 11.75 | 1.1 |
| 17 Thu September 2026 | 17.35 | 21.75 | 0.9 |
| 16 Wed September 2026 | 18.60 | 24.85 | 1.07 |
| 15 Tue September 2026 | 17.40 | 30.90 | 0.89 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 37.70 | 6.05 | 1.55 |
| 17 Thu September 2026 | 27.90 | 12.50 | 1.37 |
| 16 Wed September 2026 | 29.00 | 15.35 | 1.38 |
| 15 Tue September 2026 | 26.50 | 19.95 | 1.41 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 56.55 | 3.20 | 4.76 |
| 17 Thu September 2026 | 42.70 | 6.80 | 3.91 |
| 16 Wed September 2026 | 43.05 | 9.05 | 3.73 |
| 15 Tue September 2026 | 38.80 | 12.40 | 3.67 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 66.85 | 2.15 | 4.72 |
| 17 Thu September 2026 | 57.95 | 3.80 | 5.31 |
| 16 Wed September 2026 | 58.90 | 5.40 | 5.58 |
| 15 Tue September 2026 | 54.60 | 7.75 | 4.95 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 88.25 | 1.00 | 7.89 |
| 17 Thu September 2026 | 78.05 | 2.35 | 13.46 |
| 16 Wed September 2026 | 77.15 | 3.35 | 12.83 |
| 15 Tue September 2026 | 82.15 | 4.80 | 13.22 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 116.25 | 0.95 | 201.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 144.00 | 0.65 | 17.36 |
| 17 Thu September 2026 | 151.80 | 1.10 | 19.5 |
| 16 Wed September 2026 | 151.80 | 1.60 | 21.1 |
| 15 Tue September 2026 | 151.80 | 2.15 | 21.1 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 155.80 | 0.50 | 91 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 178.80 | 0.50 | 22 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 202.05 | 0.45 | 63.67 |
| 17 Thu September 2026 | 202.05 | 0.60 | 64.33 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 257.55 | 0.90 | 0.07 |
| 17 Thu September 2026 | 257.55 | 0.90 | 0.07 |
| 16 Wed September 2026 | 257.55 | 0.90 | 0.07 |
| 15 Tue September 2026 | 257.55 | 0.90 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.