Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1889.1 and 1909.4
| Daily Target 1 | 1884.87 |
| Daily Target 2 | 1893.33 |
| Daily Target 3 | 1905.1666666667 |
| Daily Target 4 | 1913.63 |
| Daily Target 5 | 1925.47 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1901.80 (-0.97%) | 1914.00 | 1896.70 - 1917.00 | 1.2674 times | Fri 10 July 2026 | 1920.40 (-0.55%) | 1930.00 | 1906.00 - 1930.00 | 1.035 times | Thu 09 July 2026 | 1931.10 (2.28%) | 1902.00 | 1898.80 - 1966.00 | 1.7966 times | Wed 08 July 2026 | 1888.10 (-1.96%) | 1911.00 | 1875.10 - 1924.20 | 0.9976 times | Tue 07 July 2026 | 1925.80 (0.01%) | 1923.50 | 1917.00 - 1956.50 | 0.9297 times | Mon 06 July 2026 | 1925.70 (0.8%) | 1916.80 | 1915.60 - 1932.70 | 0.4417 times | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.82 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.8515 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.6943 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 1.1661 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.7635 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1889.1 and 1909.4
| Weekly Target 1 | 1884.87 |
| Weekly Target 2 | 1893.33 |
| Weekly Target 3 | 1905.1666666667 |
| Weekly Target 4 | 1913.63 |
| Weekly Target 5 | 1925.47 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1901.80 (-0.97%) | 1914.00 | 1896.70 - 1917.00 | 0.1986 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.815 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.8298 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6677 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9877 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.9001 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.8507 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.8502 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 1.0142 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.886 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 1.0199 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1873.7 and 1994.1
| Monthly Target 1 | 1784.07 |
| Monthly Target 2 | 1842.93 |
| Monthly Target 3 | 1904.4666666667 |
| Monthly Target 4 | 1963.33 |
| Monthly Target 5 | 2024.87 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1901.80 (2.69%) | 1845.60 | 1845.60 - 1966.00 | 0.3534 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9869 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4732 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2034 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3816 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9487 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7606 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6503 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5941 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6477 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6646 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1913.44 |
| 12 day DMA | 1891.09 |
| 20 day DMA | 1887.21 |
| 35 day DMA | 1859.34 |
| 50 day DMA | 1856.57 |
| 100 day DMA | 1863.72 |
| 150 day DMA | 1926.74 |
| 200 day DMA | 1951.35 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.79 | 1913.78 | 1910.47 |
| 12 day EMA | 1898.32 | 1897.69 | 1893.56 |
| 20 day EMA | 1886.11 | 1884.46 | 1880.68 |
| 35 day EMA | 1874.8 | 1873.21 | 1870.43 |
| 50 day EMA | 1860.97 | 1859.3 | 1856.81 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.44 | 1918.22 | 1916.22 |
| 12 day SMA | 1891.09 | 1889.05 | 1887.48 |
| 20 day SMA | 1887.21 | 1883.24 | 1876.35 |
| 35 day SMA | 1859.34 | 1858.87 | 1858.43 |
| 50 day SMA | 1856.57 | 1856.29 | 1854.76 |
| 100 day SMA | 1863.72 | 1864.83 | 1865.74 |
| 150 day SMA | 1926.74 | 1928 | 1929.2 |
| 200 day SMA | 1951.35 | 1951.55 | 1951.64 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1902.20 | 1920.00 | 1890.40 to 1920.00 | 1.01 times |
| 09 Thu | 1918.80 | 1894.00 | 1892.00 to 1956.00 | 1.02 times |
| 08 Wed | 1882.40 | 1914.00 | 1866.50 to 1922.00 | 1.01 times |
| 07 Tue | 1924.00 | 1921.20 | 1917.00 to 1950.20 | 0.99 times |
| 06 Mon | 1921.20 | 1916.00 | 1910.30 to 1926.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1911.70 | 1920.60 | 1900.00 to 1922.10 | 1.03 times |
| 09 Thu | 1925.60 | 1895.00 | 1895.00 to 1956.00 | 1.02 times |
| 08 Wed | 1881.90 | 1910.10 | 1869.80 to 1918.60 | 1.01 times |
| 07 Tue | 1920.00 | 1917.40 | 1914.40 to 1945.50 | 0.98 times |
| 06 Mon | 1918.00 | 1909.40 | 1906.90 to 1922.70 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1924.60 | 1933.10 | 1910.60 to 1933.10 | 1.29 times |
| 09 Thu | 1935.40 | 1905.00 | 1905.00 to 1966.00 | 0.97 times |
| 08 Wed | 1895.40 | 1924.30 | 1881.00 to 1928.40 | 1.15 times |
| 07 Tue | 1931.00 | 1932.40 | 1928.00 to 1955.00 | 0.9 times |
| 06 Mon | 1930.50 | 1924.90 | 1920.00 to 1933.00 | 0.69 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 252.25 | 0.05 |
| 09 Thu July 2026 | 0.65 | 252.25 | 0.05 |
| 08 Wed July 2026 | 0.65 | 251.00 | 0.26 |
| 07 Tue July 2026 | 0.55 | 251.00 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 236.55 | 0.01 |
| 09 Thu July 2026 | 0.75 | 236.55 | 0.01 |
| 08 Wed July 2026 | 0.60 | 236.55 | 0.01 |
| 07 Tue July 2026 | 0.75 | 236.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.85 | 178.85 | 1.9 |
| 09 Thu July 2026 | 0.95 | 178.85 | 1.98 |
| 08 Wed July 2026 | 0.70 | 178.85 | 6.96 |
| 07 Tue July 2026 | 1.10 | 178.85 | 6.48 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 198.00 | 0.28 |
| 09 Thu July 2026 | 1.30 | 159.00 | 0.21 |
| 08 Wed July 2026 | 0.90 | 220.00 | 0.49 |
| 07 Tue July 2026 | 1.40 | 172.50 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.25 | 196.95 | 0.26 |
| 09 Thu July 2026 | 1.60 | 196.95 | 0.31 |
| 08 Wed July 2026 | 1.15 | 196.95 | 0.53 |
| 07 Tue July 2026 | 1.70 | 196.95 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.60 | 184.65 | 0.22 |
| 09 Thu July 2026 | 2.00 | 184.65 | 0.23 |
| 08 Wed July 2026 | 1.40 | 184.65 | 0.38 |
| 07 Tue July 2026 | 2.35 | 184.65 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.25 | 177.65 | 0.04 |
| 09 Thu July 2026 | 2.85 | 177.65 | 0.04 |
| 08 Wed July 2026 | 1.80 | 177.65 | 0.07 |
| 07 Tue July 2026 | 3.30 | 177.65 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.15 | 121.70 | 0.03 |
| 09 Thu July 2026 | 4.15 | 105.90 | 0.02 |
| 08 Wed July 2026 | 2.55 | 100.40 | 0.06 |
| 07 Tue July 2026 | 4.75 | 100.40 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.55 | 102.55 | 0.11 |
| 09 Thu July 2026 | 6.20 | 88.55 | 0.14 |
| 08 Wed July 2026 | 3.60 | 120.80 | 0.21 |
| 07 Tue July 2026 | 7.00 | 82.45 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.40 | 84.90 | 0.08 |
| 09 Thu July 2026 | 9.05 | 70.40 | 0.09 |
| 08 Wed July 2026 | 5.25 | 102.80 | 0.51 |
| 07 Tue July 2026 | 10.50 | 65.50 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.80 | 67.65 | 0.13 |
| 09 Thu July 2026 | 13.60 | 56.10 | 0.15 |
| 08 Wed July 2026 | 7.80 | 85.55 | 0.11 |
| 07 Tue July 2026 | 15.45 | 50.65 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.75 | 52.55 | 0.15 |
| 09 Thu July 2026 | 20.50 | 42.50 | 0.21 |
| 08 Wed July 2026 | 11.75 | 68.65 | 0.16 |
| 07 Tue July 2026 | 22.75 | 38.20 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.10 | 39.25 | 0.3 |
| 09 Thu July 2026 | 29.05 | 31.60 | 0.46 |
| 08 Wed July 2026 | 17.00 | 54.40 | 0.33 |
| 07 Tue July 2026 | 31.60 | 27.30 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.70 | 27.90 | 0.57 |
| 09 Thu July 2026 | 39.80 | 22.55 | 0.7 |
| 08 Wed July 2026 | 23.95 | 41.65 | 0.57 |
| 07 Tue July 2026 | 42.75 | 18.75 | 0.73 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.05 | 19.35 | 1.02 |
| 09 Thu July 2026 | 52.40 | 15.45 | 0.98 |
| 08 Wed July 2026 | 33.15 | 31.10 | 0.9 |
| 07 Tue July 2026 | 56.25 | 12.45 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.45 | 13.20 | 1.32 |
| 09 Thu July 2026 | 68.00 | 10.65 | 1.37 |
| 08 Wed July 2026 | 44.45 | 22.70 | 1.23 |
| 07 Tue July 2026 | 71.90 | 8.30 | 1.37 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.75 | 8.85 | 2.52 |
| 09 Thu July 2026 | 84.75 | 7.35 | 2.37 |
| 08 Wed July 2026 | 57.90 | 15.95 | 1.6 |
| 07 Tue July 2026 | 88.40 | 5.40 | 1.69 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 88.05 | 5.95 | 1.35 |
| 09 Thu July 2026 | 102.30 | 5.00 | 1.07 |
| 08 Wed July 2026 | 73.10 | 11.30 | 2 |
| 07 Tue July 2026 | 107.90 | 3.60 | 2.12 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 105.15 | 4.15 | 4.01 |
| 09 Thu July 2026 | 121.25 | 3.60 | 4.01 |
| 08 Wed July 2026 | 89.75 | 7.80 | 3.42 |
| 07 Tue July 2026 | 124.80 | 2.55 | 3.26 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 123.20 | 3.00 | 2.68 |
| 09 Thu July 2026 | 139.70 | 2.65 | 2.1 |
| 08 Wed July 2026 | 106.55 | 5.25 | 2.03 |
| 07 Tue July 2026 | 157.40 | 1.70 | 1.95 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 180.00 | 2.30 | 2.58 |
| 09 Thu July 2026 | 180.00 | 2.05 | 1.66 |
| 08 Wed July 2026 | 180.00 | 3.65 | 1.68 |
| 07 Tue July 2026 | 180.00 | 1.20 | 1.92 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 135.70 | 1.35 | 189.5 |
| 09 Thu July 2026 | 135.70 | 1.50 | 187.25 |
| 08 Wed July 2026 | 135.70 | 2.30 | 187.5 |
| 07 Tue July 2026 | 135.70 | 0.75 | 186.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 183.00 | 1.10 | 66.4 |
| 09 Thu July 2026 | 221.85 | 1.20 | 73.44 |
| 08 Wed July 2026 | 221.95 | 1.45 | 90.25 |
| 07 Tue July 2026 | 221.95 | 0.60 | 91.13 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 219.60 | 0.95 | 3.34 |
| 09 Thu July 2026 | 219.60 | 0.95 | 3.2 |
| 08 Wed July 2026 | 219.60 | 1.35 | 3.18 |
| 07 Tue July 2026 | 219.60 | 0.45 | 3.2 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 199.00 | 0.45 | 40 |
| 09 Thu July 2026 | 199.00 | 0.45 | 40 |
| 08 Wed July 2026 | 199.00 | 1.00 | 40 |
| 07 Tue July 2026 | 199.00 | 0.45 | 42 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 282.20 | 0.60 | 4.33 |
| 09 Thu July 2026 | 282.20 | 0.55 | 4 |
| 08 Wed July 2026 | 282.20 | 0.55 | 5.33 |
| 07 Tue July 2026 | 282.20 | 0.55 | 3.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 262.15 | 0.45 | 0.57 |
| 09 Thu July 2026 | 262.15 | 0.45 | 0.57 |
| 08 Wed July 2026 | 262.15 | 0.45 | 0.57 |
| 07 Tue July 2026 | 296.15 | 0.70 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 256.50 | 0.70 | 38.25 |
| 09 Thu July 2026 | 256.50 | 0.60 | 36.25 |
| 08 Wed July 2026 | 256.50 | 0.60 | 24.75 |
| 07 Tue July 2026 | 256.50 | 0.40 | 24.5 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 265.00 | 0.70 | 3.33 |
| 09 Thu July 2026 | 265.00 | 0.40 | 2.33 |
| 08 Wed July 2026 | 265.00 | 0.40 | 2.33 |
| 07 Tue July 2026 | 265.00 | 0.40 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.