Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1775.6 and 1803
| Daily Target 1 | 1755 |
| Daily Target 2 | 1768.8 |
| Daily Target 3 | 1782.4 |
| Daily Target 4 | 1796.2 |
| Daily Target 5 | 1809.8 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.4318 times | Wed 10 June 2026 | 1775.20 (-1.32%) | 1799.00 | 1771.00 - 1807.70 | 0.6879 times | Tue 09 June 2026 | 1799.00 (-0.79%) | 1837.00 | 1789.20 - 1837.00 | 0.8924 times | Mon 08 June 2026 | 1813.30 (0.84%) | 1775.10 | 1771.00 - 1820.10 | 0.5439 times | Fri 05 June 2026 | 1798.20 (-1.14%) | 1824.90 | 1790.70 - 1827.80 | 0.3377 times | Thu 04 June 2026 | 1818.90 (-0.29%) | 1815.00 | 1798.40 - 1829.80 | 0.5792 times | Wed 03 June 2026 | 1824.10 (0.55%) | 1829.90 | 1804.90 - 1835.50 | 0.5016 times | Tue 02 June 2026 | 1814.20 (0.2%) | 1785.00 | 1777.40 - 1825.00 | 0.928 times | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.5496 times | Fri 29 May 2026 | 1829.00 (-1.25%) | 1860.00 | 1818.50 - 1860.00 | 4.5479 times | Wed 27 May 2026 | 1852.20 (0.29%) | 1840.40 | 1840.40 - 1869.40 | 0.7441 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1775.6 and 1844
| Weekly Target 1 | 1727.67 |
| Weekly Target 2 | 1755.13 |
| Weekly Target 3 | 1796.0666666667 |
| Weekly Target 4 | 1823.53 |
| Weekly Target 5 | 1864.47 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1782.60 (-0.87%) | 1775.10 | 1768.60 - 1837.00 | 0.6506 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7371 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.6032 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.8787 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6342 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8838 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7747 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8583 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.977 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0025 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.7834 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1738.9 and 1812.3
| Monthly Target 1 | 1724.33 |
| Monthly Target 2 | 1753.47 |
| Monthly Target 3 | 1797.7333333333 |
| Monthly Target 4 | 1826.87 |
| Monthly Target 5 | 1871.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1782.60 (-2.54%) | 1830.00 | 1768.60 - 1842.00 | 0.4201 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5136 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2364 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4195 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9747 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7815 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6681 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6379 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6654 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6828 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2077 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1793.66 |
| 12 day DMA | 1813.68 |
| 20 day DMA | 1847.06 |
| 35 day DMA | 1837.1 |
| 50 day DMA | 1836.51 |
| 100 day DMA | 1887.58 |
| 150 day DMA | 1957.34 |
| 200 day DMA | 1953.66 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.05 | 1798.27 | 1809.81 |
| 12 day EMA | 1812.03 | 1817.38 | 1825.05 |
| 20 day EMA | 1822.98 | 1827.23 | 1832.7 |
| 35 day EMA | 1831.54 | 1834.42 | 1837.91 |
| 50 day EMA | 1830.91 | 1832.88 | 1835.23 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.66 | 1800.92 | 1810.7 |
| 12 day SMA | 1813.68 | 1821.37 | 1829.38 |
| 20 day SMA | 1847.06 | 1847.39 | 1846.47 |
| 35 day SMA | 1837.1 | 1839.17 | 1841.19 |
| 50 day SMA | 1836.51 | 1837.56 | 1838.1 |
| 100 day SMA | 1887.58 | 1890.2 | 1892.72 |
| 150 day SMA | 1957.34 | 1959.23 | 1961.4 |
| 200 day SMA | 1953.66 | 1954.21 | 1954.7 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1790.90 | 1774.30 | 1774.30 to 1802.00 | 1 times |
| 10 Wed | 1784.10 | 1809.70 | 1781.00 to 1813.90 | 1.01 times |
| 09 Tue | 1809.20 | 1842.50 | 1798.60 to 1842.50 | 1 times |
| 08 Mon | 1818.70 | 1787.00 | 1783.70 to 1824.90 | 0.99 times |
| 05 Fri | 1811.00 | 1840.00 | 1803.60 to 1840.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1791.60 | 1790.30 | 1788.00 to 1799.50 | 1.15 times |
| 10 Wed | 1785.60 | 1809.10 | 1783.00 to 1814.50 | 1.11 times |
| 09 Tue | 1809.90 | 1832.40 | 1800.10 to 1843.00 | 1 times |
| 08 Mon | 1818.10 | 1796.90 | 1789.30 to 1822.90 | 0.87 times |
| 05 Fri | 1812.80 | 1832.90 | 1806.00 to 1833.00 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1788.70 | 1762.30 | 1762.30 to 1799.40 | 1.03 times |
| 10 Wed | 1779.90 | 1802.00 | 1777.20 to 1813.50 | 1.02 times |
| 09 Tue | 1805.50 | 1840.00 | 1797.30 to 1840.00 | 0.99 times |
| 08 Mon | 1817.90 | 1799.80 | 1798.10 to 1820.10 | 0.98 times |
| 05 Fri | 1808.90 | 1823.90 | 1803.70 to 1825.00 | 0.98 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.50 | 387.00 | 0.25 |
| 10 Wed June 2026 | 0.50 | 387.00 | 0.23 |
| 09 Tue June 2026 | 0.45 | 387.00 | 0.23 |
| 08 Mon June 2026 | 0.50 | 387.00 | 0.24 |
| 05 Fri June 2026 | 0.45 | 387.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.55 | 355.00 | 0.04 |
| 10 Wed June 2026 | 0.65 | 355.00 | 0.04 |
| 09 Tue June 2026 | 0.60 | 346.05 | 0.05 |
| 08 Mon June 2026 | 0.55 | 346.05 | 0.05 |
| 05 Fri June 2026 | 0.80 | 329.35 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.80 | 305.50 | 1.07 |
| 10 Wed June 2026 | 0.85 | 305.50 | 1.06 |
| 09 Tue June 2026 | 0.85 | 305.50 | 1.04 |
| 08 Mon June 2026 | 1.00 | 301.60 | 0.97 |
| 05 Fri June 2026 | 1.10 | 237.00 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.90 | 250.25 | 0.18 |
| 10 Wed June 2026 | 0.95 | 250.25 | 0.17 |
| 09 Tue June 2026 | 1.00 | 250.25 | 0.17 |
| 08 Mon June 2026 | 1.05 | 250.25 | 0.17 |
| 05 Fri June 2026 | 1.10 | 250.25 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 0.95 | 229.45 | 0.69 |
| 10 Wed June 2026 | 0.95 | 229.45 | 0.61 |
| 09 Tue June 2026 | 1.05 | 229.45 | 0.62 |
| 08 Mon June 2026 | 1.05 | 229.45 | 0.62 |
| 05 Fri June 2026 | 1.35 | 229.45 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.10 | 200.20 | 0.34 |
| 10 Wed June 2026 | 1.10 | 200.20 | 0.21 |
| 09 Tue June 2026 | 1.15 | 200.20 | 0.2 |
| 08 Mon June 2026 | 1.35 | 200.20 | 0.21 |
| 05 Fri June 2026 | 1.45 | 200.20 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.35 | 126.00 | 0.02 |
| 10 Wed June 2026 | 1.30 | 126.00 | 0.02 |
| 09 Tue June 2026 | 1.55 | 126.00 | 0.02 |
| 08 Mon June 2026 | 1.50 | 126.00 | 0.03 |
| 05 Fri June 2026 | 1.80 | 126.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.30 | 214.35 | 0.29 |
| 10 Wed June 2026 | 1.60 | 214.35 | 0.35 |
| 09 Tue June 2026 | 1.65 | 154.30 | 0.36 |
| 08 Mon June 2026 | 2.00 | 154.30 | 0.37 |
| 05 Fri June 2026 | 2.30 | 154.30 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1.55 | 200.65 | 0.2 |
| 10 Wed June 2026 | 1.85 | 192.20 | 0.19 |
| 09 Tue June 2026 | 2.20 | 192.20 | 0.2 |
| 08 Mon June 2026 | 2.45 | 184.00 | 0.2 |
| 05 Fri June 2026 | 2.70 | 192.10 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.00 | 166.85 | 0.06 |
| 10 Wed June 2026 | 2.35 | 166.85 | 0.06 |
| 09 Tue June 2026 | 2.95 | 166.85 | 0.07 |
| 08 Mon June 2026 | 3.35 | 166.85 | 0.07 |
| 05 Fri June 2026 | 3.55 | 137.25 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.35 | 176.75 | 0.11 |
| 10 Wed June 2026 | 2.75 | 176.75 | 0.11 |
| 09 Tue June 2026 | 3.50 | 148.50 | 0.12 |
| 08 Mon June 2026 | 4.05 | 140.15 | 0.13 |
| 05 Fri June 2026 | 4.40 | 140.15 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2.85 | 147.00 | 0.17 |
| 10 Wed June 2026 | 3.35 | 142.80 | 0.17 |
| 09 Tue June 2026 | 4.50 | 130.85 | 0.17 |
| 08 Mon June 2026 | 5.30 | 126.15 | 0.19 |
| 05 Fri June 2026 | 5.60 | 116.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 3.70 | 132.10 | 0.22 |
| 10 Wed June 2026 | 4.35 | 107.80 | 0.22 |
| 09 Tue June 2026 | 6.10 | 107.80 | 0.24 |
| 08 Mon June 2026 | 7.10 | 107.80 | 0.3 |
| 05 Fri June 2026 | 7.40 | 115.00 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 4.95 | 113.05 | 0.17 |
| 10 Wed June 2026 | 5.70 | 120.10 | 0.16 |
| 09 Tue June 2026 | 8.35 | 97.50 | 0.17 |
| 08 Mon June 2026 | 9.65 | 88.20 | 0.2 |
| 05 Fri June 2026 | 9.95 | 95.95 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.65 | 92.80 | 0.58 |
| 10 Wed June 2026 | 7.55 | 101.95 | 0.56 |
| 09 Tue June 2026 | 11.20 | 77.90 | 0.58 |
| 08 Mon June 2026 | 13.00 | 72.40 | 0.66 |
| 05 Fri June 2026 | 13.25 | 81.65 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9.20 | 76.85 | 0.47 |
| 10 Wed June 2026 | 10.10 | 84.60 | 0.49 |
| 09 Tue June 2026 | 15.30 | 63.45 | 0.54 |
| 08 Mon June 2026 | 17.75 | 58.20 | 0.7 |
| 05 Fri June 2026 | 17.70 | 64.70 | 0.72 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 12.95 | 58.60 | 0.31 |
| 10 Wed June 2026 | 13.75 | 68.50 | 0.29 |
| 09 Tue June 2026 | 20.85 | 49.85 | 0.29 |
| 08 Mon June 2026 | 24.50 | 45.00 | 0.39 |
| 05 Fri June 2026 | 23.90 | 51.45 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 18.45 | 45.05 | 0.47 |
| 10 Wed June 2026 | 18.65 | 53.25 | 0.45 |
| 09 Tue June 2026 | 28.40 | 37.60 | 0.5 |
| 08 Mon June 2026 | 33.10 | 34.45 | 0.65 |
| 05 Fri June 2026 | 31.70 | 39.55 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 25.90 | 33.65 | 0.82 |
| 10 Wed June 2026 | 25.60 | 40.10 | 0.81 |
| 09 Tue June 2026 | 38.15 | 27.80 | 1.08 |
| 08 Mon June 2026 | 43.90 | 25.10 | 1.97 |
| 05 Fri June 2026 | 41.70 | 29.70 | 1.57 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 35.90 | 24.05 | 1.49 |
| 10 Wed June 2026 | 34.70 | 29.40 | 0.96 |
| 09 Tue June 2026 | 49.90 | 19.55 | 1.51 |
| 08 Mon June 2026 | 56.30 | 18.25 | 1.81 |
| 05 Fri June 2026 | 53.05 | 21.40 | 1.69 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 48.65 | 15.80 | 3.81 |
| 10 Wed June 2026 | 46.10 | 20.60 | 3.4 |
| 09 Tue June 2026 | 63.95 | 13.60 | 3.86 |
| 08 Mon June 2026 | 71.65 | 12.70 | 3.95 |
| 05 Fri June 2026 | 66.60 | 15.20 | 4.58 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 62.95 | 10.65 | 6.55 |
| 10 Wed June 2026 | 59.35 | 14.35 | 6.52 |
| 09 Tue June 2026 | 79.05 | 9.20 | 7.53 |
| 08 Mon June 2026 | 86.20 | 8.60 | 6.49 |
| 05 Fri June 2026 | 80.70 | 10.45 | 6.47 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 79.80 | 7.25 | 26.19 |
| 10 Wed June 2026 | 87.50 | 9.55 | 64.78 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 98.15 | 4.65 | 11.27 |
| 10 Wed June 2026 | 91.95 | 6.20 | 9.17 |
| 09 Tue June 2026 | 113.40 | 3.95 | 14.13 |
| 08 Mon June 2026 | 122.30 | 3.95 | 14.4 |
| 05 Fri June 2026 | 117.95 | 4.75 | 13.18 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 242.00 | 3.30 | 174.5 |
| 10 Wed June 2026 | 242.00 | 4.15 | 182.5 |
| 09 Tue June 2026 | 242.00 | 2.75 | 189 |
| 08 Mon June 2026 | 242.00 | 2.85 | 214 |
| 05 Fri June 2026 | 242.00 | 3.30 | 185.5 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 179.25 | 2.10 | 76 |
| 10 Wed June 2026 | 179.25 | 2.75 | 91.67 |
| 09 Tue June 2026 | 179.25 | 1.95 | 75.67 |
| 08 Mon June 2026 | 179.25 | 1.95 | 70.33 |
| 05 Fri June 2026 | 179.25 | 2.30 | 39.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 180.00 | 1.60 | 19.67 |
| 10 Wed June 2026 | 180.00 | 1.90 | 19.67 |
| 09 Tue June 2026 | 180.00 | 1.20 | 20.33 |
| 08 Mon June 2026 | 180.00 | 1.50 | 18.67 |
| 05 Fri June 2026 | 214.80 | 1.75 | 53 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 233.70 | 1.50 | 11 |
| 10 Wed June 2026 | 233.70 | 1.50 | 11 |
| 09 Tue June 2026 | 233.70 | 1.95 | 10 |
| 08 Mon June 2026 | 233.70 | 1.95 | 10 |
| 05 Fri June 2026 | 233.70 | 1.95 | 9 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 196.00 | 1.05 | 48 |
| 10 Wed June 2026 | 212.00 | 1.35 | 60.75 |
| 09 Tue June 2026 | 212.00 | 0.95 | 60.75 |
| 08 Mon June 2026 | 212.00 | 1.15 | 61.5 |
| 05 Fri June 2026 | 212.00 | 1.25 | 60.25 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 265.00 | 0.55 | 16.33 |
| 10 Wed June 2026 | 265.00 | 0.75 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.