BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2075.95 and 2094.75

Daily Target 1	2072.77
Daily Target 2	2079.13
Daily Target 3	2091.5666666667
Daily Target 4	2097.93
Daily Target 5	2110.37

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Sun 08 November 2026	2085.50 (-1.03%)	2097.00	2085.20 - 2104.00	0.048 times
Fri 06 November 2026	2107.20 (2.45%)	2120.00	2056.20 - 2120.00	1.7549 times
Thu 05 November 2026	2056.90 (-0.39%)	2084.00	2048.00 - 2084.00	1.0033 times
Tue 03 November 2026	2065.00 (3.77%)	2000.00	1994.50 - 2081.10	1.9098 times
Mon 02 November 2026	1989.90 (0.82%)	1995.80	1977.90 - 2000.90	0.7022 times
Fri 30 October 2026	1973.70 (0.08%)	1981.00	1958.00 - 1985.00	0.7414 times
Thu 29 October 2026	1972.10 (1.23%)	1972.00	1943.20 - 1977.40	0.7042 times
Wed 28 October 2026	1948.10 (-1.55%)	1970.10	1926.60 - 1970.80	1.4888 times
Tue 27 October 2026	1978.80 (3.2%)	1916.40	1910.60 - 1978.80	1.3401 times
Mon 26 October 2026	1917.50 (1.34%)	1886.00	1874.50 - 1917.50	0.3073 times
Fri 23 October 2026	1892.10 (-0.15%)	1908.00	1860.70 - 1916.90	1.0133 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2075.95 and 2094.75

Weekly Target 1	2072.77
Weekly Target 2	2079.13
Weekly Target 3	2091.5666666667
Weekly Target 4	2097.93
Weekly Target 5	2110.37

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Sun 08 November 2026	2085.50 (-1.03%)	2097.00	2085.20 - 2104.00	0.0141 times
Fri 06 November 2026	2107.20 (6.76%)	1995.80	1977.90 - 2120.00	1.5772 times
Fri 30 October 2026	1973.70 (4.31%)	1886.00	1874.50 - 1985.00	1.3457 times
Fri 23 October 2026	1892.10 (-0.68%)	1913.80	1860.70 - 1929.60	1.2084 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.5904 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.0954 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.8498 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8105 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.7703 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.7383 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.1537 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2031.7 and 2173.8

Monthly Target 1	1919.03
Monthly Target 2	2002.27
Monthly Target 3	2061.1333333333
Monthly Target 4	2144.37
Monthly Target 5	2203.23

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Sun 08 November 2026	2085.50 (5.66%)	1995.80	1977.90 - 2120.00	0.3374 times
Fri 30 October 2026	1973.70 (12.33%)	1745.00	1726.30 - 1985.00	1.1469 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7725 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9399 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8619 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9782 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4604 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1929 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3695 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9404 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.754 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2060.9
12 day DMA	1990.15
20 day DMA	1929.63
35 day DMA	1875.81
50 day DMA	1868.5
100 day DMA	1895.22
150 day DMA	1875.9
200 day DMA	1889.47

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2060.48	2047.97	2018.36
12 day EMA	2001.87	1986.67	1964.76
20 day EMA	1958.88	1945.56	1928.55
35 day EMA	1923.03	1913.46	1902.05
50 day EMA	1893.68	1885.85	1876.82

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2060.9	2038.54	2011.52
12 day SMA	1990.15	1974	1954.67
20 day SMA	1929.63	1915.59	1901.92
35 day SMA	1875.81	1868.65	1860.74
50 day SMA	1868.5	1865.73	1862.29
100 day SMA	1895.22	1892.78	1889.93
150 day SMA	1875.9	1873.88	1872.13
200 day SMA	1889.47	1889.16	1888.76

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	2071.20	2088.70	2050.10 to 2088.70	0.91 times
30 Fri	1973.60	1978.10	1961.80 to 1988.90	0.98 times
29 Thu	1973.00	1974.90	1948.20 to 1982.50	1 times
28 Wed	1955.90	1977.00	1932.80 to 1977.00	1.05 times
27 Tue	1981.90	1919.90	1919.00 to 1985.50	1.07 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	2084.10	2081.70	2065.00 to 2094.00	1.04 times
30 Fri	1985.00	1989.00	1977.00 to 2001.50	1 times
29 Thu	1987.90	1973.40	1960.40 to 1994.00	1 times
28 Wed	1965.90	1985.50	1946.80 to 1985.50	0.99 times
27 Tue	1995.40	1934.60	1934.60 to 1998.00	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	2098.30	2090.00	2080.00 to 2102.90	2.48 times
30 Fri	1998.70	2004.00	1986.00 to 2013.20	0.97 times
29 Thu	1999.20	1993.30	1975.00 to 2001.90	0.51 times
28 Wed	1983.20	1986.30	1980.00 to 1986.30	0.04 times

Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
05 Thu November 2026	6.75	135.85	0.04

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
05 Thu November 2026	8.35	122.50	0

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
05 Thu November 2026	10.60	101.10	0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
05 Thu November 2026	13.70	83.30	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
05 Thu November 2026	17.55	66.50	0.11

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
05 Thu November 2026	23.70	52.45	0.18

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
05 Thu November 2026	31.15	40.45	0.28

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
05 Thu November 2026	41.40	30.20	0.61

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
05 Thu November 2026	52.65	21.80	0.59

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
05 Thu November 2026	66.25	15.55	1.52

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
05 Thu November 2026	81.15	11.30	0.72

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
05 Thu November 2026	97.35	8.30	1.16

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
05 Thu November 2026	115.80	6.20	1.31

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
05 Thu November 2026	134.25	4.85	1.2

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
05 Thu November 2026	153.20	3.85	1.1

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
05 Thu November 2026	171.55	3.05	1.8

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
05 Thu November 2026	193.00	2.55	3.23

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
05 Thu November 2026	212.00	2.10	1.54

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
05 Thu November 2026	217.60	1.80	0.83

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
05 Thu November 2026	156.15	1.40	5.82

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	254.80	1.30	4.2

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
05 Thu November 2026	220.00	1.20	48.86

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
05 Thu November 2026	233.00	1.20	18.08

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
05 Thu November 2026	180.00	0.80	21.89

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	142.00	0.60	140

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
05 Thu November 2026	240.00	0.60	150.5

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
05 Thu November 2026	290.00	0.50	50

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
05 Thu November 2026	281.75	0.90	13

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	296.35	0.55	6.5

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	496.10	0.65	2.86

Feed