BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1768.65 and 1814.45

Daily Target 1	1757.5
Daily Target 2	1779.8
Daily Target 3	1803.3
Daily Target 4	1825.6
Daily Target 5	1849.1

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1802.10 (0.35%)	1816.30	1781.00 - 1826.80	0.8509 times
Mon 23 March 2026	1795.90 (-2.72%)	1827.00	1792.00 - 1830.00	0.7762 times
Fri 20 March 2026	1846.10 (1.05%)	1834.00	1834.00 - 1860.90	0.8685 times
Thu 19 March 2026	1827.00 (-1.53%)	1826.60	1816.30 - 1861.30	0.8068 times
Wed 18 March 2026	1855.40 (1.55%)	1826.80	1826.80 - 1869.00	0.7259 times
Tue 17 March 2026	1827.00 (2.14%)	1797.00	1791.10 - 1834.50	0.8109 times
Mon 16 March 2026	1788.80 (-0.81%)	1798.00	1770.90 - 1804.90	1.6104 times
Fri 13 March 2026	1803.40 (0.12%)	1781.10	1776.60 - 1816.00	1.013 times
Thu 12 March 2026	1801.30 (-0.32%)	1797.90	1791.00 - 1817.80	1.4592 times
Wed 11 March 2026	1807.00 (-2.35%)	1841.00	1799.50 - 1847.70	1.0782 times
Tue 10 March 2026	1850.40 (-0.87%)	1880.80	1846.50 - 1881.00	1.3258 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1767.05 and 1816.05

Weekly Target 1	1755.37
Weekly Target 2	1778.73
Weekly Target 3	1804.3666666667
Weekly Target 4	1827.73
Weekly Target 5	1853.37

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1802.10 (-2.38%)	1827.00	1781.00 - 1830.00	0.3861 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.1444 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.3735 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.4644 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.248 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.536 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.9732 times
Fri 06 February 2026	2038.40 (3.54%)	1968.70	1901.00 - 2050.00	1.1848 times
Fri 30 January 2026	1968.70 (-0.81%)	1972.10	1925.60 - 2003.80	0.9027 times
Fri 23 January 2026	1984.70 (-1.57%)	2023.00	1967.00 - 2023.00	0.7869 times
Fri 16 January 2026	2016.40 (-0.53%)	2023.50	1988.70 - 2049.90	0.6493 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1707.4 and 1865.6

Monthly Target 1	1675.83
Monthly Target 2	1738.97
Monthly Target 3	1834.0333333333
Monthly Target 4	1897.17
Monthly Target 5	1992.23

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1802.10 (-4.11%)	1850.10	1770.90 - 1929.10	1.1576 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0446 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8375 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.716 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7553 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7131 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7317 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2943 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7953 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9545 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6507 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1825.3
12 day DMA	1822.59
20 day DMA	1854.57
35 day DMA	1921.74
50 day DMA	1942.83
100 day DMA	2020.07
150 day DMA	1993.09
200 day DMA	1976.22

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1815.21	1821.77	1834.71
12 day EMA	1833.32	1838.99	1846.82
20 day EMA	1858.92	1864.9	1872.16
35 day EMA	1896.8	1902.38	1908.65
50 day EMA	1941.98	1947.69	1953.88

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1825.3	1830.28	1828.86
12 day SMA	1822.59	1828.32	1837.58
20 day SMA	1854.57	1864.33	1873.4
35 day SMA	1921.74	1926.4	1930.78
50 day SMA	1942.83	1947.33	1952.74
100 day SMA	2020.07	2023.05	2025.99
150 day SMA	1993.09	1993.57	1994.04
200 day SMA	1976.22	1976.61	1977

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	1805.60	1820.00	1781.40 to 1824.50	0.74 times
23 Mon	1797.30	1825.00	1794.00 to 1826.20	1.03 times
20 Fri	1847.40	1839.00	1838.30 to 1859.00	1.06 times
19 Thu	1831.40	1833.20	1817.50 to 1861.10	1.07 times
18 Wed	1854.00	1833.70	1833.00 to 1868.40	1.1 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	1815.10	1839.00	1792.90 to 1839.00	2.16 times
23 Mon	1807.60	1837.70	1804.50 to 1837.80	0.85 times
20 Fri	1858.60	1855.50	1850.10 to 1870.30	0.7 times
19 Thu	1842.80	1848.00	1829.00 to 1872.50	0.66 times
18 Wed	1865.60	1849.80	1849.80 to 1880.00	0.63 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	1826.70	1836.70	1801.30 to 1838.00	2.64 times
23 Mon	1817.60	1831.00	1814.50 to 1838.50	0.68 times
20 Fri	1868.10	1868.30	1864.00 to 1880.00	0.57 times
19 Thu	1855.30	1860.00	1840.00 to 1881.80	0.57 times
18 Wed	1875.50	1848.70	1848.70 to 1887.10	0.54 times

Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
24 Tue March 2026	0.35	470.00	0.46
23 Mon March 2026	0.30	470.00	0.46
20 Fri March 2026	0.70	470.00	0.43
19 Thu March 2026	0.30	470.00	0.43
18 Wed March 2026	0.45	470.00	0.42

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
24 Tue March 2026	0.20	387.00	0.23
23 Mon March 2026	0.30	393.00	0.22
20 Fri March 2026	0.45	348.00	0.26
19 Thu March 2026	0.40	360.35	0.27
18 Wed March 2026	0.45	340.00	0.27

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	266.50	0.03
23 Mon March 2026	0.25	266.50	0.03
20 Fri March 2026	0.45	266.50	0.04
19 Thu March 2026	0.30	266.50	0.03
18 Wed March 2026	0.40	266.50	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
24 Tue March 2026	0.15	356.30	0.01
23 Mon March 2026	0.25	213.00	0.01
20 Fri March 2026	0.45	213.00	0.01
19 Thu March 2026	0.30	213.00	0.01
18 Wed March 2026	0.50	213.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	336.30	0.03
23 Mon March 2026	0.30	324.00	0.04
20 Fri March 2026	0.40	324.00	0.03
19 Thu March 2026	0.45	324.00	0.03
18 Wed March 2026	0.55	324.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	324.30	0.05
23 Mon March 2026	0.35	324.30	0.04
20 Fri March 2026	0.40	270.00	0.05
19 Thu March 2026	0.30	294.70	0.05
18 Wed March 2026	0.60	294.70	0.05

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	299.30	0.31
23 Mon March 2026	0.40	294.40	0.31
20 Fri March 2026	0.40	247.00	0.27
19 Thu March 2026	0.40	269.25	0.26
18 Wed March 2026	0.60	242.00	0.26

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	266.30	0.22
23 Mon March 2026	0.40	266.30	0.2
20 Fri March 2026	0.45	266.30	0.15
19 Thu March 2026	0.45	266.30	0.13
18 Wed March 2026	0.70	266.30	0.13

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	272.50	0.38
23 Mon March 2026	0.45	208.65	0.36
20 Fri March 2026	0.60	208.65	0.33
19 Thu March 2026	0.70	208.65	0.3
18 Wed March 2026	0.75	237.95	0.23

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
24 Tue March 2026	0.40	230.00	0.14
23 Mon March 2026	0.60	248.10	0.14
20 Fri March 2026	0.75	192.00	0.14
19 Thu March 2026	0.80	175.05	0.16
18 Wed March 2026	0.85	175.05	0.13

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
24 Tue March 2026	0.35	209.10	0.17
23 Mon March 2026	0.55	211.25	0.17
20 Fri March 2026	0.80	200.50	0.17
19 Thu March 2026	0.85	200.50	0.16
18 Wed March 2026	1.05	200.50	0.15

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
24 Tue March 2026	0.35	194.50	0.13
23 Mon March 2026	0.70	206.05	0.12
20 Fri March 2026	1.10	153.55	0.11
19 Thu March 2026	1.15	168.20	0.12
18 Wed March 2026	1.45	147.85	0.12

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
24 Tue March 2026	0.35	168.15	0.43
23 Mon March 2026	0.80	174.70	0.37
20 Fri March 2026	1.30	129.10	0.38
19 Thu March 2026	1.35	147.25	0.37
18 Wed March 2026	1.80	151.90	0.36

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
24 Tue March 2026	0.45	150.00	0.21
23 Mon March 2026	1.00	164.30	0.18
20 Fri March 2026	1.80	113.80	0.19
19 Thu March 2026	1.80	135.55	0.21
18 Wed March 2026	2.35	108.50	0.21

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
24 Tue March 2026	0.45	138.30	0.2
23 Mon March 2026	1.25	146.25	0.19
20 Fri March 2026	2.45	95.15	0.19
19 Thu March 2026	2.45	108.60	0.21
18 Wed March 2026	3.35	89.20	0.2

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
24 Tue March 2026	0.75	116.35	0.13
23 Mon March 2026	1.80	123.50	0.13
20 Fri March 2026	3.70	76.00	0.13
19 Thu March 2026	3.60	92.45	0.14
18 Wed March 2026	5.25	71.30	0.15

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
24 Tue March 2026	1.25	92.70	0.28
23 Mon March 2026	2.50	105.00	0.32
20 Fri March 2026	6.25	58.90	0.35
19 Thu March 2026	5.80	76.50	0.37
18 Wed March 2026	8.65	55.05	0.37

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
24 Tue March 2026	2.05	75.45	0.18
23 Mon March 2026	3.65	85.05	0.23
20 Fri March 2026	10.50	43.60	0.25
19 Thu March 2026	9.45	60.85	0.25
18 Wed March 2026	13.75	40.25	0.28

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
24 Tue March 2026	3.80	60.70	0.47
23 Mon March 2026	6.00	69.30	0.5
20 Fri March 2026	17.60	30.85	0.68
19 Thu March 2026	14.75	45.35	0.65
18 Wed March 2026	21.95	28.45	0.76

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
24 Tue March 2026	7.55	42.90	0.46
23 Mon March 2026	9.75	52.40	0.46
20 Fri March 2026	27.60	21.25	0.73
19 Thu March 2026	23.60	33.10	0.74
18 Wed March 2026	32.70	19.20	0.92

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
24 Tue March 2026	13.25	28.00	0.5
23 Mon March 2026	15.90	38.45	0.57
20 Fri March 2026	40.70	14.20	0.97
19 Thu March 2026	33.30	24.20	0.91
18 Wed March 2026	46.10	12.90	0.8

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
24 Tue March 2026	22.95	17.85	1.39
23 Mon March 2026	24.45	27.60	1.64
20 Fri March 2026	56.55	9.75	2.13
19 Thu March 2026	46.70	17.85	2
18 Wed March 2026	61.95	8.70	1.99

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
24 Tue March 2026	35.45	10.75	2.25
23 Mon March 2026	35.95	19.10	2.26
20 Fri March 2026	73.65	6.60	2.34
19 Thu March 2026	62.05	12.90	2.51
18 Wed March 2026	79.15	5.95	2.59

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
24 Tue March 2026	51.55	6.20	3.26
23 Mon March 2026	50.40	12.80	2.91
20 Fri March 2026	92.20	4.60	2.39
19 Thu March 2026	77.55	9.15	2.28
18 Wed March 2026	97.30	4.05	2.34

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
24 Tue March 2026	70.80	3.65	4.58
23 Mon March 2026	65.30	8.85	5.19
20 Fri March 2026	113.00	3.40	5.7
19 Thu March 2026	98.70	6.45	4.9
18 Wed March 2026	114.65	2.80	5.47

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
24 Tue March 2026	114.15	2.10	65.21
23 Mon March 2026	114.15	6.00	58.92
20 Fri March 2026	114.15	2.50	38.83
19 Thu March 2026	114.15	4.75	41.67
18 Wed March 2026	140.00	2.00	41.5

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
24 Tue March 2026	111.40	1.60	5.83
23 Mon March 2026	103.10	4.25	6.32
20 Fri March 2026	149.05	2.00	8.79
19 Thu March 2026	146.00	3.80	8.52
18 Wed March 2026	146.00	1.50	7.32

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
24 Tue March 2026	121.50	1.10	25.08
23 Mon March 2026	121.50	3.10	36.54
20 Fri March 2026	119.35	1.55	33.14
19 Thu March 2026	119.35	3.00	40.29
18 Wed March 2026	119.35	1.15	41.71

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
24 Tue March 2026	201.35	0.80	38.2
23 Mon March 2026	201.35	1.95	39.2
20 Fri March 2026	201.35	1.15	47.4
19 Thu March 2026	201.35	1.90	43.4
18 Wed March 2026	201.35	1.00	45.8

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
23 Mon March 2026	332.00	0.55	5.5

Feed