Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1803.25 and 1844.25
| Daily Target 1 | 1769.5 |
| Daily Target 2 | 1796 |
| Daily Target 3 | 1810.5 |
| Daily Target 4 | 1837 |
| Daily Target 5 | 1851.5 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.50 (2.24%) | 1784.00 | 1784.00 - 1825.00 | 0.8528 times | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.7244 times | Wed 10 June 2026 | 1775.20 (-1.32%) | 1799.00 | 1771.00 - 1807.70 | 1.1541 times | Tue 09 June 2026 | 1799.00 (-0.79%) | 1837.00 | 1789.20 - 1837.00 | 1.4972 times | Mon 08 June 2026 | 1813.30 (0.84%) | 1775.10 | 1771.00 - 1820.10 | 0.9125 times | Fri 05 June 2026 | 1798.20 (-1.14%) | 1824.90 | 1790.70 - 1827.80 | 0.5665 times | Thu 04 June 2026 | 1818.90 (-0.29%) | 1815.00 | 1798.40 - 1829.80 | 0.9718 times | Wed 03 June 2026 | 1824.10 (0.55%) | 1829.90 | 1804.90 - 1835.50 | 0.8415 times | Tue 02 June 2026 | 1814.20 (0.2%) | 1785.00 | 1777.40 - 1825.00 | 1.5569 times | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.9222 times | Fri 29 May 2026 | 1829.00 (-1.25%) | 1860.00 | 1818.50 - 1860.00 | 7.6303 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1795.55 and 1863.95
| Weekly Target 1 | 1740.97 |
| Weekly Target 2 | 1781.73 |
| Weekly Target 3 | 1809.3666666667 |
| Weekly Target 4 | 1850.13 |
| Weekly Target 5 | 1877.77 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.77 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7277 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.5827 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.8675 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6133 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8725 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7648 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8473 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9645 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 0.9897 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.7734 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1758.85 and 1832.25
| Monthly Target 1 | 1737.63 |
| Monthly Target 2 | 1780.07 |
| Monthly Target 3 | 1811.0333333333 |
| Monthly Target 4 | 1853.47 |
| Monthly Target 5 | 1884.43 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.50 (-0.36%) | 1830.00 | 1768.60 - 1842.00 | 0.4575 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5077 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2316 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4139 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9709 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7784 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6655 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6315 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6628 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6801 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.203 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1798.52 |
| 12 day DMA | 1811.65 |
| 20 day DMA | 1844.01 |
| 35 day DMA | 1836.91 |
| 50 day DMA | 1836.08 |
| 100 day DMA | 1885.54 |
| 150 day DMA | 1955.79 |
| 200 day DMA | 1953.22 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.87 | 1793.05 | 1798.27 |
| 12 day EMA | 1813.63 | 1812.02 | 1817.37 |
| 20 day EMA | 1822.94 | 1822.99 | 1827.24 |
| 35 day EMA | 1830.57 | 1831.04 | 1833.89 |
| 50 day EMA | 1831.41 | 1831.77 | 1833.78 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.52 | 1793.66 | 1800.92 |
| 12 day SMA | 1811.65 | 1813.68 | 1821.37 |
| 20 day SMA | 1844.01 | 1847.06 | 1847.39 |
| 35 day SMA | 1836.91 | 1837.1 | 1839.17 |
| 50 day SMA | 1836.08 | 1836.51 | 1837.56 |
| 100 day SMA | 1885.54 | 1887.58 | 1890.2 |
| 150 day SMA | 1955.79 | 1957.34 | 1959.23 |
| 200 day SMA | 1953.22 | 1953.66 | 1954.21 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1829.40 | 1810.00 | 1802.80 to 1831.60 | 0.96 times |
| 11 Thu | 1790.90 | 1774.30 | 1774.30 to 1802.00 | 1.01 times |
| 10 Wed | 1784.10 | 1809.70 | 1781.00 to 1813.90 | 1.02 times |
| 09 Tue | 1809.20 | 1842.50 | 1798.60 to 1842.50 | 1.01 times |
| 08 Mon | 1818.70 | 1787.00 | 1783.70 to 1824.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1825.40 | 1807.90 | 1802.00 to 1827.20 | 1.07 times |
| 11 Thu | 1791.60 | 1790.30 | 1788.00 to 1799.50 | 1.09 times |
| 10 Wed | 1785.60 | 1809.10 | 1783.00 to 1814.50 | 1.06 times |
| 09 Tue | 1809.90 | 1832.40 | 1800.10 to 1843.00 | 0.95 times |
| 08 Mon | 1818.10 | 1796.90 | 1789.30 to 1822.90 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1825.40 | 1804.00 | 1800.00 to 1827.00 | 1.02 times |
| 11 Thu | 1788.70 | 1762.30 | 1762.30 to 1799.40 | 1.01 times |
| 10 Wed | 1779.90 | 1802.00 | 1777.20 to 1813.50 | 1.01 times |
| 09 Tue | 1805.50 | 1840.00 | 1797.30 to 1840.00 | 0.98 times |
| 08 Mon | 1817.90 | 1799.80 | 1798.10 to 1820.10 | 0.97 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 387.00 | 0.25 |
| 11 Thu June 2026 | 0.50 | 387.00 | 0.25 |
| 10 Wed June 2026 | 0.50 | 387.00 | 0.23 |
| 09 Tue June 2026 | 0.45 | 387.00 | 0.23 |
| 08 Mon June 2026 | 0.50 | 387.00 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 355.00 | 0.04 |
| 11 Thu June 2026 | 0.55 | 355.00 | 0.04 |
| 10 Wed June 2026 | 0.65 | 355.00 | 0.04 |
| 09 Tue June 2026 | 0.60 | 346.05 | 0.05 |
| 08 Mon June 2026 | 0.55 | 346.05 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 305.50 | 1.06 |
| 11 Thu June 2026 | 0.80 | 305.50 | 1.07 |
| 10 Wed June 2026 | 0.85 | 305.50 | 1.06 |
| 09 Tue June 2026 | 0.85 | 305.50 | 1.04 |
| 08 Mon June 2026 | 1.00 | 301.60 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 250.25 | 0.19 |
| 11 Thu June 2026 | 0.90 | 250.25 | 0.18 |
| 10 Wed June 2026 | 0.95 | 250.25 | 0.17 |
| 09 Tue June 2026 | 1.00 | 250.25 | 0.17 |
| 08 Mon June 2026 | 1.05 | 250.25 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 229.45 | 0.64 |
| 11 Thu June 2026 | 0.95 | 229.45 | 0.69 |
| 10 Wed June 2026 | 0.95 | 229.45 | 0.61 |
| 09 Tue June 2026 | 1.05 | 229.45 | 0.62 |
| 08 Mon June 2026 | 1.05 | 229.45 | 0.62 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 200.20 | 0.34 |
| 11 Thu June 2026 | 1.10 | 200.20 | 0.34 |
| 10 Wed June 2026 | 1.10 | 200.20 | 0.21 |
| 09 Tue June 2026 | 1.15 | 200.20 | 0.2 |
| 08 Mon June 2026 | 1.35 | 200.20 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.35 | 126.00 | 0.02 |
| 11 Thu June 2026 | 1.35 | 126.00 | 0.02 |
| 10 Wed June 2026 | 1.30 | 126.00 | 0.02 |
| 09 Tue June 2026 | 1.55 | 126.00 | 0.02 |
| 08 Mon June 2026 | 1.50 | 126.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 214.35 | 0.34 |
| 11 Thu June 2026 | 1.30 | 214.35 | 0.29 |
| 10 Wed June 2026 | 1.60 | 214.35 | 0.35 |
| 09 Tue June 2026 | 1.65 | 154.30 | 0.36 |
| 08 Mon June 2026 | 2.00 | 154.30 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 172.50 | 0.2 |
| 11 Thu June 2026 | 1.55 | 200.65 | 0.2 |
| 10 Wed June 2026 | 1.85 | 192.20 | 0.19 |
| 09 Tue June 2026 | 2.20 | 192.20 | 0.2 |
| 08 Mon June 2026 | 2.45 | 184.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.55 | 166.85 | 0.07 |
| 11 Thu June 2026 | 2.00 | 166.85 | 0.06 |
| 10 Wed June 2026 | 2.35 | 166.85 | 0.06 |
| 09 Tue June 2026 | 2.95 | 166.85 | 0.07 |
| 08 Mon June 2026 | 3.35 | 166.85 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 137.75 | 0.12 |
| 11 Thu June 2026 | 2.35 | 176.75 | 0.11 |
| 10 Wed June 2026 | 2.75 | 176.75 | 0.11 |
| 09 Tue June 2026 | 3.50 | 148.50 | 0.12 |
| 08 Mon June 2026 | 4.05 | 140.15 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.20 | 114.50 | 0.19 |
| 11 Thu June 2026 | 2.85 | 147.00 | 0.17 |
| 10 Wed June 2026 | 3.35 | 142.80 | 0.17 |
| 09 Tue June 2026 | 4.50 | 130.85 | 0.17 |
| 08 Mon June 2026 | 5.30 | 126.15 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.70 | 96.05 | 0.23 |
| 11 Thu June 2026 | 3.70 | 132.10 | 0.22 |
| 10 Wed June 2026 | 4.35 | 107.80 | 0.22 |
| 09 Tue June 2026 | 6.10 | 107.80 | 0.24 |
| 08 Mon June 2026 | 7.10 | 107.80 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.05 | 78.50 | 0.15 |
| 11 Thu June 2026 | 4.95 | 113.05 | 0.17 |
| 10 Wed June 2026 | 5.70 | 120.10 | 0.16 |
| 09 Tue June 2026 | 8.35 | 97.50 | 0.17 |
| 08 Mon June 2026 | 9.65 | 88.20 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.00 | 62.00 | 0.5 |
| 11 Thu June 2026 | 6.65 | 92.80 | 0.58 |
| 10 Wed June 2026 | 7.55 | 101.95 | 0.56 |
| 09 Tue June 2026 | 11.20 | 77.90 | 0.58 |
| 08 Mon June 2026 | 13.00 | 72.40 | 0.66 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.70 | 46.65 | 0.55 |
| 11 Thu June 2026 | 9.20 | 76.85 | 0.47 |
| 10 Wed June 2026 | 10.10 | 84.60 | 0.49 |
| 09 Tue June 2026 | 15.30 | 63.45 | 0.54 |
| 08 Mon June 2026 | 17.75 | 58.20 | 0.7 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.40 | 33.70 | 0.32 |
| 11 Thu June 2026 | 12.95 | 58.60 | 0.31 |
| 10 Wed June 2026 | 13.75 | 68.50 | 0.29 |
| 09 Tue June 2026 | 20.85 | 49.85 | 0.29 |
| 08 Mon June 2026 | 24.50 | 45.00 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.85 | 23.10 | 0.59 |
| 11 Thu June 2026 | 18.45 | 45.05 | 0.47 |
| 10 Wed June 2026 | 18.65 | 53.25 | 0.45 |
| 09 Tue June 2026 | 28.40 | 37.60 | 0.5 |
| 08 Mon June 2026 | 33.10 | 34.45 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.85 | 15.45 | 1.2 |
| 11 Thu June 2026 | 25.90 | 33.65 | 0.82 |
| 10 Wed June 2026 | 25.60 | 40.10 | 0.81 |
| 09 Tue June 2026 | 38.15 | 27.80 | 1.08 |
| 08 Mon June 2026 | 43.90 | 25.10 | 1.97 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.50 | 10.10 | 2.94 |
| 11 Thu June 2026 | 35.90 | 24.05 | 1.49 |
| 10 Wed June 2026 | 34.70 | 29.40 | 0.96 |
| 09 Tue June 2026 | 49.90 | 19.55 | 1.51 |
| 08 Mon June 2026 | 56.30 | 18.25 | 1.81 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 74.95 | 6.45 | 4.92 |
| 11 Thu June 2026 | 48.65 | 15.80 | 3.81 |
| 10 Wed June 2026 | 46.10 | 20.60 | 3.4 |
| 09 Tue June 2026 | 63.95 | 13.60 | 3.86 |
| 08 Mon June 2026 | 71.65 | 12.70 | 3.95 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 92.90 | 4.25 | 7.33 |
| 11 Thu June 2026 | 62.95 | 10.65 | 6.55 |
| 10 Wed June 2026 | 59.35 | 14.35 | 6.52 |
| 09 Tue June 2026 | 79.05 | 9.20 | 7.53 |
| 08 Mon June 2026 | 86.20 | 8.60 | 6.49 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 111.75 | 2.95 | 12.97 |
| 11 Thu June 2026 | 79.80 | 7.25 | 26.19 |
| 10 Wed June 2026 | 87.50 | 9.55 | 64.78 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 130.05 | 2.10 | 10.91 |
| 11 Thu June 2026 | 98.15 | 4.65 | 11.27 |
| 10 Wed June 2026 | 91.95 | 6.20 | 9.17 |
| 09 Tue June 2026 | 113.40 | 3.95 | 14.13 |
| 08 Mon June 2026 | 122.30 | 3.95 | 14.4 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 242.00 | 1.75 | 162.5 |
| 11 Thu June 2026 | 242.00 | 3.30 | 174.5 |
| 10 Wed June 2026 | 242.00 | 4.15 | 182.5 |
| 09 Tue June 2026 | 242.00 | 2.75 | 189 |
| 08 Mon June 2026 | 242.00 | 2.85 | 214 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 179.25 | 1.35 | 53.67 |
| 11 Thu June 2026 | 179.25 | 2.10 | 76 |
| 10 Wed June 2026 | 179.25 | 2.75 | 91.67 |
| 09 Tue June 2026 | 179.25 | 1.95 | 75.67 |
| 08 Mon June 2026 | 179.25 | 1.95 | 70.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 180.00 | 1.10 | 27 |
| 11 Thu June 2026 | 180.00 | 1.60 | 19.67 |
| 10 Wed June 2026 | 180.00 | 1.90 | 19.67 |
| 09 Tue June 2026 | 180.00 | 1.20 | 20.33 |
| 08 Mon June 2026 | 180.00 | 1.50 | 18.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 233.70 | 0.75 | 19 |
| 11 Thu June 2026 | 233.70 | 1.50 | 11 |
| 10 Wed June 2026 | 233.70 | 1.50 | 11 |
| 09 Tue June 2026 | 233.70 | 1.95 | 10 |
| 08 Mon June 2026 | 233.70 | 1.95 | 10 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.00 | 0.80 | 50.4 |
| 11 Thu June 2026 | 196.00 | 1.05 | 48 |
| 10 Wed June 2026 | 212.00 | 1.35 | 60.75 |
| 09 Tue June 2026 | 212.00 | 0.95 | 60.75 |
| 08 Mon June 2026 | 212.00 | 1.15 | 61.5 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 265.00 | 0.35 | 12.33 |
| 11 Thu June 2026 | 265.00 | 0.55 | 16.33 |
| 10 Wed June 2026 | 265.00 | 0.75 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.