Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1809.7 and 1842.5
| Daily Target 1 | 1802.87 |
| Daily Target 2 | 1816.53 |
| Daily Target 3 | 1835.6666666667 |
| Daily Target 4 | 1849.33 |
| Daily Target 5 | 1868.47 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 1.6262 times | Fri 18 September 2026 | 1893.30 (3.12%) | 1843.00 | 1835.30 - 1893.30 | 2.3748 times | Thu 17 September 2026 | 1836.00 (0.05%) | 1841.80 | 1827.60 - 1845.90 | 0.7311 times | Wed 16 September 2026 | 1835.00 (0.25%) | 1835.80 | 1818.60 - 1838.00 | 0.4895 times | Tue 15 September 2026 | 1830.40 (-0.04%) | 1844.00 | 1819.60 - 1844.00 | 0.6806 times | Fri 11 September 2026 | 1831.10 (-0.43%) | 1832.00 | 1830.50 - 1852.00 | 0.6998 times | Thu 10 September 2026 | 1839.00 (1.34%) | 1815.10 | 1814.00 - 1849.00 | 0.7679 times | Wed 09 September 2026 | 1814.70 (-1.59%) | 1830.50 | 1813.00 - 1834.80 | 0.9329 times | Tue 08 September 2026 | 1844.00 (-0.54%) | 1846.20 | 1829.00 - 1848.80 | 0.6978 times | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 0.9995 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.6049 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1809.7 and 1842.5
| Weekly Target 1 | 1802.87 |
| Weekly Target 2 | 1816.53 |
| Weekly Target 3 | 1835.6666666667 |
| Weekly Target 4 | 1849.33 |
| Weekly Target 5 | 1868.47 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 0.3397 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8932 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.856 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3377 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.892 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.9057 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.6306 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.12 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0397 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9853 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0471 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1781.45 and 1861.75
| Monthly Target 1 | 1765.2 |
| Monthly Target 2 | 1797.7 |
| Monthly Target 3 | 1845.5 |
| Monthly Target 4 | 1878 |
| Monthly Target 5 | 1925.8 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1830.20 (1.01%) | 1852.00 | 1813.00 - 1893.30 | 0.5367 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.973 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8922 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0126 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5117 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2348 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4177 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9735 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7805 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6673 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6358 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1844.98 |
| 12 day DMA | 1843.06 |
| 20 day DMA | 1860.67 |
| 35 day DMA | 1899.64 |
| 50 day DMA | 1908.55 |
| 100 day DMA | 1882.42 |
| 150 day DMA | 1879.4 |
| 200 day DMA | 1923.13 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.46 | 1854.59 | 1835.24 |
| 12 day EMA | 1850.64 | 1854.35 | 1847.27 |
| 20 day EMA | 1862.97 | 1866.42 | 1863.59 |
| 35 day EMA | 1880.47 | 1883.43 | 1882.85 |
| 50 day EMA | 1903.11 | 1906.08 | 1906.6 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.98 | 1845.16 | 1834.3 |
| 12 day SMA | 1843.06 | 1845.78 | 1844.43 |
| 20 day SMA | 1860.67 | 1866.46 | 1868.88 |
| 35 day SMA | 1899.64 | 1903.69 | 1905.51 |
| 50 day SMA | 1908.55 | 1910.35 | 1911.11 |
| 100 day SMA | 1882.42 | 1882.56 | 1881.83 |
| 150 day SMA | 1879.4 | 1880.61 | 1881.57 |
| 200 day SMA | 1923.13 | 1924.49 | 1925.6 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1856.90 | 1843.00 | 1833.60 to 1890.50 | 0.96 times |
| 17 Thu | 1836.00 | 1844.90 | 1833.30 to 1846.90 | 0.98 times |
| 16 Wed | 1835.10 | 1839.00 | 1822.20 to 1839.90 | 1 times |
| 15 Tue | 1827.60 | 1845.90 | 1821.60 to 1845.90 | 1.01 times |
| 11 Fri | 1840.90 | 1837.00 | 1835.00 to 1854.80 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1864.90 | 1855.00 | 1843.70 to 1881.00 | 1.02 times |
| 17 Thu | 1845.90 | 1843.90 | 1842.90 to 1855.00 | 1 times |
| 16 Wed | 1843.90 | 1843.00 | 1832.40 to 1849.20 | 1 times |
| 15 Tue | 1836.10 | 1845.00 | 1832.00 to 1850.00 | 0.99 times |
| 11 Fri | 1851.10 | 1844.80 | 1842.70 to 1863.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 1874.10 | 1860.00 | 1854.60 to 1885.00 | 1.22 times |
| 17 Thu | 1854.70 | 1855.00 | 1852.50 to 1863.40 | 1.2 times |
| 16 Wed | 1854.50 | 1855.30 | 1836.10 to 1856.40 | 1.06 times |
| 15 Tue | 1845.20 | 1850.00 | 1840.10 to 1858.00 | 1.06 times |
| 11 Fri | 1858.80 | 1859.00 | 1858.50 to 1874.00 | 0.46 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.35 | 250.00 | 0.02 |
| 17 Thu September 2026 | 0.30 | 250.00 | 0.02 |
| 16 Wed September 2026 | 0.50 | 250.00 | 0.02 |
| 15 Tue September 2026 | 0.60 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 222.00 | 0.03 |
| 17 Thu September 2026 | 0.35 | 222.00 | 0.03 |
| 16 Wed September 2026 | 0.40 | 222.00 | 0.03 |
| 15 Tue September 2026 | 0.70 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 210.00 | 0.06 |
| 17 Thu September 2026 | 0.35 | 210.00 | 0.04 |
| 16 Wed September 2026 | 0.45 | 210.00 | 0.05 |
| 15 Tue September 2026 | 0.70 | 210.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 244.75 | 0.13 |
| 17 Thu September 2026 | 0.35 | 244.75 | 0.13 |
| 16 Wed September 2026 | 0.50 | 244.75 | 0.13 |
| 15 Tue September 2026 | 1.00 | 244.75 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 261.00 | 1.74 |
| 17 Thu September 2026 | 0.35 | 276.75 | 1.53 |
| 16 Wed September 2026 | 0.50 | 240.80 | 1.46 |
| 15 Tue September 2026 | 0.95 | 240.80 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.50 | 238.05 | 0.25 |
| 17 Thu September 2026 | 0.45 | 261.70 | 0.24 |
| 16 Wed September 2026 | 0.65 | 261.70 | 0.2 |
| 15 Tue September 2026 | 1.05 | 221.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.65 | 182.75 | 0.06 |
| 17 Thu September 2026 | 0.55 | 182.75 | 0.06 |
| 16 Wed September 2026 | 0.80 | 182.75 | 0.07 |
| 15 Tue September 2026 | 1.15 | 182.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 197.50 | 0.11 |
| 17 Thu September 2026 | 0.70 | 109.40 | 0.11 |
| 16 Wed September 2026 | 0.85 | 109.40 | 0.11 |
| 15 Tue September 2026 | 1.10 | 109.40 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.80 | 176.70 | 0.04 |
| 17 Thu September 2026 | 0.80 | 202.20 | 0.04 |
| 16 Wed September 2026 | 1.00 | 196.00 | 0.04 |
| 15 Tue September 2026 | 1.45 | 196.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.10 | 160.05 | 0.02 |
| 17 Thu September 2026 | 0.95 | 153.00 | 0.02 |
| 16 Wed September 2026 | 1.15 | 153.00 | 0.02 |
| 15 Tue September 2026 | 1.55 | 153.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.15 | 144.45 | 0.26 |
| 17 Thu September 2026 | 1.10 | 164.50 | 0.34 |
| 16 Wed September 2026 | 1.30 | 167.30 | 0.31 |
| 15 Tue September 2026 | 1.60 | 175.00 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.35 | 126.25 | 0.24 |
| 17 Thu September 2026 | 1.35 | 149.35 | 0.24 |
| 16 Wed September 2026 | 1.50 | 149.35 | 0.24 |
| 15 Tue September 2026 | 2.00 | 156.10 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.85 | 104.65 | 0.23 |
| 17 Thu September 2026 | 1.65 | 126.80 | 0.24 |
| 16 Wed September 2026 | 1.90 | 127.40 | 0.24 |
| 15 Tue September 2026 | 2.35 | 125.85 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.35 | 89.20 | 0.33 |
| 17 Thu September 2026 | 2.05 | 107.35 | 0.34 |
| 16 Wed September 2026 | 2.40 | 107.85 | 0.34 |
| 15 Tue September 2026 | 2.80 | 116.00 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.10 | 68.95 | 0.22 |
| 17 Thu September 2026 | 2.70 | 89.40 | 0.23 |
| 16 Wed September 2026 | 3.25 | 89.40 | 0.21 |
| 15 Tue September 2026 | 3.70 | 95.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.90 | 50.10 | 0.31 |
| 17 Thu September 2026 | 3.90 | 68.55 | 0.38 |
| 16 Wed September 2026 | 4.70 | 70.50 | 0.39 |
| 15 Tue September 2026 | 5.00 | 78.45 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 7.95 | 35.20 | 0.53 |
| 17 Thu September 2026 | 6.15 | 49.90 | 0.58 |
| 16 Wed September 2026 | 7.10 | 53.60 | 0.68 |
| 15 Tue September 2026 | 7.25 | 60.85 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 14.30 | 19.15 | 0.39 |
| 17 Thu September 2026 | 10.00 | 34.70 | 0.32 |
| 16 Wed September 2026 | 11.25 | 37.45 | 0.33 |
| 15 Tue September 2026 | 10.85 | 44.15 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 23.65 | 11.75 | 1.1 |
| 17 Thu September 2026 | 17.35 | 21.75 | 0.9 |
| 16 Wed September 2026 | 18.60 | 24.85 | 1.07 |
| 15 Tue September 2026 | 17.40 | 30.90 | 0.89 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 37.70 | 6.05 | 1.55 |
| 17 Thu September 2026 | 27.90 | 12.50 | 1.37 |
| 16 Wed September 2026 | 29.00 | 15.35 | 1.38 |
| 15 Tue September 2026 | 26.50 | 19.95 | 1.41 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 56.55 | 3.20 | 4.76 |
| 17 Thu September 2026 | 42.70 | 6.80 | 3.91 |
| 16 Wed September 2026 | 43.05 | 9.05 | 3.73 |
| 15 Tue September 2026 | 38.80 | 12.40 | 3.67 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 66.85 | 2.15 | 4.72 |
| 17 Thu September 2026 | 57.95 | 3.80 | 5.31 |
| 16 Wed September 2026 | 58.90 | 5.40 | 5.58 |
| 15 Tue September 2026 | 54.60 | 7.75 | 4.95 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 88.25 | 1.00 | 7.89 |
| 17 Thu September 2026 | 78.05 | 2.35 | 13.46 |
| 16 Wed September 2026 | 77.15 | 3.35 | 12.83 |
| 15 Tue September 2026 | 82.15 | 4.80 | 13.22 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 116.25 | 0.95 | 201.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 144.00 | 0.65 | 17.36 |
| 17 Thu September 2026 | 151.80 | 1.10 | 19.5 |
| 16 Wed September 2026 | 151.80 | 1.60 | 21.1 |
| 15 Tue September 2026 | 151.80 | 2.15 | 21.1 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 155.80 | 0.50 | 91 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 178.80 | 0.50 | 22 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 202.05 | 0.45 | 63.67 |
| 17 Thu September 2026 | 202.05 | 0.60 | 64.33 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 257.55 | 0.90 | 0.07 |
| 17 Thu September 2026 | 257.55 | 0.90 | 0.07 |
| 16 Wed September 2026 | 257.55 | 0.90 | 0.07 |
| 15 Tue September 2026 | 257.55 | 0.90 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.