Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1914.95 and 1982.15
| Daily Target 1 | 1864.77 |
| Daily Target 2 | 1897.93 |
| Daily Target 3 | 1931.9666666667 |
| Daily Target 4 | 1965.13 |
| Daily Target 5 | 1999.17 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1931.10 (2.28%) | 1902.00 | 1898.80 - 1966.00 | 1.6582 times | Wed 08 July 2026 | 1888.10 (-1.96%) | 1911.00 | 1875.10 - 1924.20 | 0.9208 times | Tue 07 July 2026 | 1925.80 (0.01%) | 1923.50 | 1917.00 - 1956.50 | 0.8581 times | Mon 06 July 2026 | 1925.70 (0.8%) | 1916.80 | 1915.60 - 1932.70 | 0.4077 times | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.7568 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.7859 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.6408 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 1.0762 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.6277 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.2678 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.3327 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1903.1 and 1994
| Weekly Target 1 | 1833.17 |
| Weekly Target 2 | 1882.13 |
| Weekly Target 3 | 1924.0666666667 |
| Weekly Target 4 | 1973.03 |
| Weekly Target 5 | 2014.97 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1931.10 (1.08%) | 1916.80 | 1875.10 - 1966.00 | 0.6124 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.7785 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6264 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9266 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8444 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7981 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7358 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9514 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7694 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9569 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8388 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1888.35 and 2008.75
| Monthly Target 1 | 1793.83 |
| Monthly Target 2 | 1862.47 |
| Monthly Target 3 | 1914.2333333333 |
| Monthly Target 4 | 1982.87 |
| Monthly Target 5 | 2034.63 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1931.10 (4.27%) | 1845.60 | 1845.60 - 1966.00 | 0.2637 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.996 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4869 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2146 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3944 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9575 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7677 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6564 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.609 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6537 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6708 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1916.22 |
| 12 day DMA | 1887.48 |
| 20 day DMA | 1876.35 |
| 35 day DMA | 1858.43 |
| 50 day DMA | 1854.76 |
| 100 day DMA | 1865.74 |
| 150 day DMA | 1929.2 |
| 200 day DMA | 1951.64 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.47 | 1900.15 | 1906.18 |
| 12 day EMA | 1893.56 | 1886.74 | 1886.49 |
| 20 day EMA | 1880.84 | 1875.55 | 1874.23 |
| 35 day EMA | 1869.85 | 1866.24 | 1864.95 |
| 50 day EMA | 1859 | 1856.06 | 1854.75 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.22 | 1905 | 1901.58 |
| 12 day SMA | 1887.48 | 1886.28 | 1888.17 |
| 20 day SMA | 1876.35 | 1868.56 | 1864.1 |
| 35 day SMA | 1858.43 | 1857.93 | 1859.35 |
| 50 day SMA | 1854.76 | 1852.54 | 1851.07 |
| 100 day SMA | 1865.74 | 1866.81 | 1868.31 |
| 150 day SMA | 1929.2 | 1930.43 | 1932.03 |
| 200 day SMA | 1951.64 | 1951.51 | 1951.58 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1918.80 | 1894.00 | 1892.00 to 1956.00 | 1.02 times |
| 08 Wed | 1882.40 | 1914.00 | 1866.50 to 1922.00 | 1.02 times |
| 07 Tue | 1924.00 | 1921.20 | 1917.00 to 1950.20 | 1 times |
| 06 Mon | 1921.20 | 1916.00 | 1910.30 to 1926.80 | 0.98 times |
| 03 Fri | 1907.00 | 1890.00 | 1888.00 to 1910.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1925.60 | 1895.00 | 1895.00 to 1956.00 | 1.03 times |
| 08 Wed | 1881.90 | 1910.10 | 1869.80 to 1918.60 | 1.02 times |
| 07 Tue | 1920.00 | 1917.40 | 1914.40 to 1945.50 | 0.99 times |
| 06 Mon | 1918.00 | 1909.40 | 1906.90 to 1922.70 | 0.98 times |
| 03 Fri | 1903.00 | 1882.00 | 1882.00 to 1904.80 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1935.40 | 1905.00 | 1905.00 to 1966.00 | 1.11 times |
| 08 Wed | 1895.40 | 1924.30 | 1881.00 to 1928.40 | 1.32 times |
| 07 Tue | 1931.00 | 1932.40 | 1928.00 to 1955.00 | 1.03 times |
| 06 Mon | 1930.50 | 1924.90 | 1920.00 to 1933.00 | 0.8 times |
| 03 Fri | 1916.20 | 1896.60 | 1896.00 to 1917.30 | 0.74 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.65 | 252.25 | 0.05 |
| 08 Wed July 2026 | 0.65 | 251.00 | 0.26 |
| 07 Tue July 2026 | 0.55 | 251.00 | 0.27 |
| 06 Mon July 2026 | 0.75 | 277.00 | 0.35 |
| 03 Fri July 2026 | 0.80 | 291.55 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 236.55 | 0.01 |
| 08 Wed July 2026 | 0.60 | 236.55 | 0.01 |
| 07 Tue July 2026 | 0.75 | 236.55 | 0.01 |
| 06 Mon July 2026 | 0.95 | 236.55 | 0.01 |
| 03 Fri July 2026 | 0.85 | 277.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.95 | 178.85 | 1.98 |
| 08 Wed July 2026 | 0.70 | 178.85 | 6.96 |
| 07 Tue July 2026 | 1.10 | 178.85 | 6.48 |
| 06 Mon July 2026 | 1.15 | 201.00 | 7.54 |
| 03 Fri July 2026 | 1.25 | 212.70 | 13.07 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.30 | 159.00 | 0.21 |
| 08 Wed July 2026 | 0.90 | 220.00 | 0.49 |
| 07 Tue July 2026 | 1.40 | 172.50 | 0.46 |
| 06 Mon July 2026 | 1.50 | 177.40 | 0.49 |
| 03 Fri July 2026 | 1.45 | 196.00 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.60 | 196.95 | 0.31 |
| 08 Wed July 2026 | 1.15 | 196.95 | 0.53 |
| 07 Tue July 2026 | 1.70 | 196.95 | 0.56 |
| 06 Mon July 2026 | 2.00 | 196.95 | 0.6 |
| 03 Fri July 2026 | 1.65 | 196.95 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.00 | 184.65 | 0.23 |
| 08 Wed July 2026 | 1.40 | 184.65 | 0.38 |
| 07 Tue July 2026 | 2.35 | 184.65 | 0.39 |
| 06 Mon July 2026 | 2.70 | 184.65 | 0.4 |
| 03 Fri July 2026 | 2.10 | 184.65 | 0.47 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.85 | 177.65 | 0.04 |
| 08 Wed July 2026 | 1.80 | 177.65 | 0.07 |
| 07 Tue July 2026 | 3.30 | 177.65 | 0.06 |
| 06 Mon July 2026 | 3.85 | 177.65 | 0.03 |
| 03 Fri July 2026 | 3.00 | 177.65 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.15 | 105.90 | 0.02 |
| 08 Wed July 2026 | 2.55 | 100.40 | 0.06 |
| 07 Tue July 2026 | 4.75 | 100.40 | 0.06 |
| 06 Mon July 2026 | 5.40 | 115.90 | 0.09 |
| 03 Fri July 2026 | 4.25 | 115.90 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.20 | 88.55 | 0.14 |
| 08 Wed July 2026 | 3.60 | 120.80 | 0.21 |
| 07 Tue July 2026 | 7.00 | 82.45 | 0.22 |
| 06 Mon July 2026 | 7.75 | 86.20 | 0.22 |
| 03 Fri July 2026 | 6.15 | 98.80 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.05 | 70.40 | 0.09 |
| 08 Wed July 2026 | 5.25 | 102.80 | 0.51 |
| 07 Tue July 2026 | 10.50 | 65.50 | 0.49 |
| 06 Mon July 2026 | 11.30 | 70.10 | 0.5 |
| 03 Fri July 2026 | 9.05 | 81.40 | 0.47 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.60 | 56.10 | 0.15 |
| 08 Wed July 2026 | 7.80 | 85.55 | 0.11 |
| 07 Tue July 2026 | 15.45 | 50.65 | 0.11 |
| 06 Mon July 2026 | 16.35 | 55.15 | 0.23 |
| 03 Fri July 2026 | 13.20 | 66.40 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 20.50 | 42.50 | 0.21 |
| 08 Wed July 2026 | 11.75 | 68.65 | 0.16 |
| 07 Tue July 2026 | 22.75 | 38.20 | 0.17 |
| 06 Mon July 2026 | 23.40 | 41.95 | 0.14 |
| 03 Fri July 2026 | 18.95 | 52.20 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 29.05 | 31.60 | 0.46 |
| 08 Wed July 2026 | 17.00 | 54.40 | 0.33 |
| 07 Tue July 2026 | 31.60 | 27.30 | 0.38 |
| 06 Mon July 2026 | 31.80 | 30.70 | 0.25 |
| 03 Fri July 2026 | 26.55 | 39.65 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 39.80 | 22.55 | 0.7 |
| 08 Wed July 2026 | 23.95 | 41.65 | 0.57 |
| 07 Tue July 2026 | 42.75 | 18.75 | 0.73 |
| 06 Mon July 2026 | 42.55 | 21.60 | 0.65 |
| 03 Fri July 2026 | 35.90 | 29.40 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 52.40 | 15.45 | 0.98 |
| 08 Wed July 2026 | 33.15 | 31.10 | 0.9 |
| 07 Tue July 2026 | 56.25 | 12.45 | 0.97 |
| 06 Mon July 2026 | 55.30 | 14.75 | 0.94 |
| 03 Fri July 2026 | 47.30 | 21.10 | 0.82 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 68.00 | 10.65 | 1.37 |
| 08 Wed July 2026 | 44.45 | 22.70 | 1.23 |
| 07 Tue July 2026 | 71.90 | 8.30 | 1.37 |
| 06 Mon July 2026 | 70.60 | 9.95 | 1.3 |
| 03 Fri July 2026 | 60.95 | 14.90 | 1.26 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 84.75 | 7.35 | 2.37 |
| 08 Wed July 2026 | 57.90 | 15.95 | 1.6 |
| 07 Tue July 2026 | 88.40 | 5.40 | 1.69 |
| 06 Mon July 2026 | 87.80 | 6.60 | 1.71 |
| 03 Fri July 2026 | 76.65 | 10.20 | 1.75 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 102.30 | 5.00 | 1.07 |
| 08 Wed July 2026 | 73.10 | 11.30 | 2 |
| 07 Tue July 2026 | 107.90 | 3.60 | 2.12 |
| 06 Mon July 2026 | 105.10 | 4.45 | 2.08 |
| 03 Fri July 2026 | 93.25 | 7.00 | 2.15 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 121.25 | 3.60 | 4.01 |
| 08 Wed July 2026 | 89.75 | 7.80 | 3.42 |
| 07 Tue July 2026 | 124.80 | 2.55 | 3.26 |
| 06 Mon July 2026 | 122.85 | 3.00 | 3.37 |
| 03 Fri July 2026 | 111.15 | 4.75 | 3.24 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 139.70 | 2.65 | 2.1 |
| 08 Wed July 2026 | 106.55 | 5.25 | 2.03 |
| 07 Tue July 2026 | 157.40 | 1.70 | 1.95 |
| 06 Mon July 2026 | 142.35 | 2.15 | 1.92 |
| 03 Fri July 2026 | 127.95 | 3.15 | 1.66 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 180.00 | 2.05 | 1.66 |
| 08 Wed July 2026 | 180.00 | 3.65 | 1.68 |
| 07 Tue July 2026 | 180.00 | 1.20 | 1.92 |
| 06 Mon July 2026 | 162.00 | 1.50 | 1.96 |
| 03 Fri July 2026 | 140.00 | 2.10 | 2.32 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 135.70 | 1.50 | 187.25 |
| 08 Wed July 2026 | 135.70 | 2.30 | 187.5 |
| 07 Tue July 2026 | 135.70 | 0.75 | 186.25 |
| 06 Mon July 2026 | 135.70 | 1.05 | 191 |
| 03 Fri July 2026 | 135.70 | 1.15 | 200.75 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 221.85 | 1.20 | 73.44 |
| 08 Wed July 2026 | 221.95 | 1.45 | 90.25 |
| 07 Tue July 2026 | 221.95 | 0.60 | 91.13 |
| 06 Mon July 2026 | 152.40 | 0.70 | 123.5 |
| 03 Fri July 2026 | 152.40 | 0.85 | 131.17 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 219.60 | 0.95 | 3.2 |
| 08 Wed July 2026 | 219.60 | 1.35 | 3.18 |
| 07 Tue July 2026 | 219.60 | 0.45 | 3.2 |
| 06 Mon July 2026 | 218.85 | 0.55 | 3.43 |
| 03 Fri July 2026 | 194.00 | 0.75 | 3.56 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 199.00 | 0.45 | 40 |
| 08 Wed July 2026 | 199.00 | 1.00 | 40 |
| 07 Tue July 2026 | 199.00 | 0.45 | 42 |
| 06 Mon July 2026 | 199.00 | 0.60 | 26 |
| 03 Fri July 2026 | 199.00 | 0.80 | 26 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 282.20 | 0.55 | 4 |
| 08 Wed July 2026 | 282.20 | 0.55 | 5.33 |
| 07 Tue July 2026 | 282.20 | 0.55 | 3.67 |
| 06 Mon July 2026 | 282.20 | 0.55 | 3.67 |
| 03 Fri July 2026 | 258.00 | 0.50 | 3.75 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 262.15 | 0.45 | 0.57 |
| 08 Wed July 2026 | 262.15 | 0.45 | 0.57 |
| 07 Tue July 2026 | 296.15 | 0.70 | 0.71 |
| 06 Mon July 2026 | 275.00 | 0.70 | 1.25 |
| 03 Fri July 2026 | 275.00 | 0.70 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 256.50 | 0.60 | 36.25 |
| 08 Wed July 2026 | 256.50 | 0.60 | 24.75 |
| 07 Tue July 2026 | 256.50 | 0.40 | 24.5 |
| 06 Mon July 2026 | 256.50 | 0.45 | 24 |
| 03 Fri July 2026 | 256.50 | 0.50 | 27 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 265.00 | 0.40 | 2.33 |
| 08 Wed July 2026 | 265.00 | 0.40 | 2.33 |
| 07 Tue July 2026 | 265.00 | 0.40 | 2.33 |
| 06 Mon July 2026 | 265.00 | 0.40 | 2.33 |
| 03 Fri July 2026 | 265.00 | 0.40 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.