BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2094 and 2134.9

Daily Target 12062.73
Daily Target 22084.37
Daily Target 32103.6333333333
Daily Target 42125.27
Daily Target 52144.53

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Fri 13 November 2026 2106.00 (0.48%) 2082.00 2082.00 - 2122.90 0.6877 times
Thu 12 November 2026 2096.00 (-0.62%) 2094.00 2070.50 - 2104.00 0.8613 times
Wed 11 November 2026 2109.00 (1.78%) 2103.00 2079.20 - 2116.30 1.0103 times
Mon 09 November 2026 2072.10 (-0.64%) 2086.00 2040.40 - 2089.00 0.683 times
Sun 08 November 2026 2085.50 (-1.03%) 2097.00 2085.20 - 2104.00 0.0527 times
Fri 06 November 2026 2107.20 (2.45%) 2120.00 2056.20 - 2120.00 1.9254 times
Thu 05 November 2026 2056.90 (-0.39%) 2084.00 2048.00 - 2084.00 1.1007 times
Tue 03 November 2026 2065.00 (3.77%) 2000.00 1994.50 - 2081.10 2.0952 times
Mon 02 November 2026 1989.90 (0.82%) 1995.80 1977.90 - 2000.90 0.7704 times
Fri 30 October 2026 1973.70 (0.08%) 1981.00 1958.00 - 1985.00 0.8134 times
Thu 29 October 2026 1972.10 (1.23%) 1972.00 1943.20 - 1977.40 0.7725 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2073.2 and 2155.7

Weekly Target 12007.27
Weekly Target 22056.63
Weekly Target 32089.7666666667
Weekly Target 42139.13
Weekly Target 52172.27

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Fri 13 November 2026 2106.00 (-0.06%) 2097.00 2040.40 - 2122.90 0.8116 times
Fri 06 November 2026 2107.20 (6.76%) 1995.80 1977.90 - 2120.00 1.4512 times
Fri 30 October 2026 1973.70 (4.31%) 1886.00 1874.50 - 1985.00 1.2382 times
Fri 23 October 2026 1892.10 (-0.68%) 1913.80 1860.70 - 1929.60 1.1119 times
Fri 16 October 2026 1905.00 (5.53%) 1805.30 1756.20 - 1909.70 1.4633 times
Fri 09 October 2026 1805.10 (3.68%) 1742.30 1742.30 - 1854.70 1.0079 times
Thu 01 October 2026 1741.10 (-2.48%) 1772.00 1726.30 - 1787.50 0.7819 times
Fri 25 September 2026 1785.40 (-5.7%) 1854.80 1785.00 - 1854.80 0.7458 times
Fri 18 September 2026 1893.30 (3.4%) 1844.00 1818.60 - 1893.30 0.7088 times
Fri 11 September 2026 1831.10 (-0.48%) 1845.00 1813.00 - 1855.50 0.6793 times
Fri 04 September 2026 1840.00 (-2.25%) 1880.00 1811.90 - 1895.50 1.0615 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2041.95 and 2186.95

Monthly Target 11923.93
Monthly Target 22014.97
Monthly Target 32068.9333333333
Monthly Target 42159.97
Monthly Target 52213.93

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 13 November 2026 2106.00 (6.7%) 1995.80 1977.90 - 2122.90 0.512 times
Fri 30 October 2026 1973.70 (12.33%) 1745.00 1726.30 - 1985.00 1.1262 times
Wed 30 September 2026 1757.00 (-3.03%) 1852.00 1753.70 - 1893.30 0.7585 times
Mon 31 August 2026 1811.90 (-8.12%) 1987.40 1811.90 - 2031.00 0.9229 times
Fri 31 July 2026 1972.00 (6.48%) 1845.60 1845.60 - 1976.40 0.8463 times
Tue 30 June 2026 1852.00 (1.26%) 1830.00 1768.60 - 1927.70 0.9606 times
Fri 29 May 2026 1829.00 (-3.06%) 1873.20 1740.50 - 1953.80 1.434 times
Thu 30 April 2026 1886.80 (5.86%) 1811.00 1746.90 - 1906.00 1.1713 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.3448 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 0.9234 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.7404 times

 monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 2093.72
12 day DMA 2048.46
20 day DMA 1989.54
35 day DMA 1904.56
50 day DMA 1886.67
100 day DMA 1903.91
150 day DMA 1883.83
200 day DMA 1891.3

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2091.882084.822079.23
12 day EMA2048.482038.022027.48
20 day EMA2004.121993.41982.61
35 day EMA1956.451947.651938.92
50 day EMA1907.131899.021890.98

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2093.722093.962086.14
12 day SMA2048.462037.862022.98
20 day SMA1989.541973.971959.5
35 day SMA1904.561896.311888.72
50 day SMA1886.671880.791876.52
100 day SMA1903.911901.961899.75
150 day SMA1883.831881.991879.97
200 day SMA1891.31890.751890.25

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
13 Fri 2111.30 2081.70 2081.70 to 2118.80 1.02 times
12 Thu 2093.50 2093.00 2066.60 to 2101.50 1.01 times
11 Wed 2093.80 2102.80 2078.70 to 2112.70 1 times
09 Mon 2067.10 2091.10 2045.00 to 2092.10 0.99 times
08 Sun 2090.10 2090.30 2087.00 to 2096.80 0.99 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
13 Fri 2127.70 2099.30 2098.40 to 2133.80 1.03 times
12 Thu 2108.20 2091.50 2086.50 to 2115.50 1 times
11 Wed 2106.80 2101.30 2095.00 to 2126.80 0.99 times
09 Mon 2081.50 2100.00 2060.20 to 2100.00 0.99 times
08 Sun 2103.40 2108.60 2100.60 to 2111.30 0.98 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
13 Fri 2140.20 2112.70 2112.00 to 2145.00 1 times
12 Thu 2111.70 2100.00 2100.00 to 2120.40 1 times
11 Wed 2120.90 2125.00 2106.20 to 2134.00 1.01 times
09 Mon 2093.70 2100.00 2075.00 to 2100.00 1.11 times
08 Sun 2116.30 2115.00 2113.20 to 2123.60 0.87 times

Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date CE PE PCR
13 Fri November 2026 0.75235.00 0
12 Thu November 2026 1.00235.00 0
11 Wed November 2026 1.25235.00 0

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
13 Fri November 2026 4.0592.20 0.06
12 Thu November 2026 3.50110.05 0.07
11 Wed November 2026 4.20107.05 0.07
09 Mon November 2026 3.20135.75 0.06
08 Sun November 2026 4.80114.90 0.06

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date CE PE PCR
13 Fri November 2026 5.8591.90 0.01
12 Thu November 2026 4.8591.90 0.01
11 Wed November 2026 5.6593.55 0.01
09 Mon November 2026 4.0093.55 0.01
08 Sun November 2026 6.4093.55 0.01

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
13 Fri November 2026 8.6557.20 0.03
12 Thu November 2026 7.0073.95 0.01
11 Wed November 2026 8.0572.15 0.02
09 Mon November 2026 5.20100.50 0.01
08 Sun November 2026 8.6576.70 0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date CE PE PCR
13 Fri November 2026 13.1041.80 0.13
12 Thu November 2026 10.3558.50 0.12
11 Wed November 2026 11.3560.70 0.1
09 Mon November 2026 7.0082.40 0.07
08 Sun November 2026 11.8557.50 0.09

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
13 Fri November 2026 19.8528.80 0.19
12 Thu November 2026 15.4043.45 0.14
11 Wed November 2026 16.5544.65 0.12
09 Mon November 2026 9.8563.85 0.12
08 Sun November 2026 16.4545.70 0.12

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
13 Fri November 2026 29.6518.75 0.52
12 Thu November 2026 23.2030.95 0.33
11 Wed November 2026 23.6533.10 0.3
09 Mon November 2026 14.7548.60 0.2
08 Sun November 2026 23.7533.20 0.24

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
13 Fri November 2026 42.5011.60 0.73
12 Thu November 2026 33.2521.00 0.59
11 Wed November 2026 34.0023.85 0.55
09 Mon November 2026 21.5535.45 0.49
08 Sun November 2026 33.3023.60 0.61

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
13 Fri November 2026 58.907.25 0.7
12 Thu November 2026 45.9513.95 0.64
11 Wed November 2026 45.5017.05 0.66
09 Mon November 2026 31.0524.95 0.62
08 Sun November 2026 46.4515.75 1.02

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
13 Fri November 2026 75.504.65 0.78
12 Thu November 2026 61.059.30 0.93
11 Wed November 2026 62.4511.15 0.95
09 Mon November 2026 42.9517.45 0.83
08 Sun November 2026 61.1510.95 0.86

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
13 Fri November 2026 94.203.10 1.73
12 Thu November 2026 77.156.30 1.57
11 Wed November 2026 81.208.00 1.53
09 Mon November 2026 57.2011.55 1.79
08 Sun November 2026 76.408.00 1.55

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
13 Fri November 2026 112.702.45 1.53
12 Thu November 2026 96.154.50 1.4
11 Wed November 2026 96.506.00 1.38
09 Mon November 2026 74.258.05 0.78
08 Sun November 2026 95.906.30 0.97

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
13 Fri November 2026 130.001.75 1.1
12 Thu November 2026 114.053.10 1.18
11 Wed November 2026 114.554.25 1.15
09 Mon November 2026 90.905.75 1.15
08 Sun November 2026 117.904.85 1.33

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
13 Fri November 2026 151.001.30 1.19
12 Thu November 2026 126.252.45 1.2
11 Wed November 2026 136.903.20 1.22
09 Mon November 2026 109.504.10 1.26
08 Sun November 2026 134.353.80 1.23

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
13 Fri November 2026 173.001.05 0.99
12 Thu November 2026 156.802.00 1.01
11 Wed November 2026 143.802.55 1.07
09 Mon November 2026 128.003.00 1.13
08 Sun November 2026 152.253.05 1.35

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
13 Fri November 2026 188.500.85 1.26
12 Thu November 2026 163.951.65 1.15
11 Wed November 2026 160.501.95 1.25
09 Mon November 2026 147.002.40 1.33
08 Sun November 2026 168.302.55 1.36

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
13 Fri November 2026 210.000.80 1.97
12 Thu November 2026 192.001.45 2
11 Wed November 2026 184.701.65 2
09 Mon November 2026 166.701.85 2.05
08 Sun November 2026 196.602.15 1.78

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
13 Fri November 2026 232.000.75 2.94
12 Thu November 2026 215.401.25 3.07
11 Wed November 2026 210.201.40 3.13
09 Mon November 2026 207.501.55 3.26
08 Sun November 2026 216.601.95 3.05

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
13 Fri November 2026 245.350.75 1.01
12 Thu November 2026 220.001.15 1.22
11 Wed November 2026 240.001.25 1.16
09 Mon November 2026 208.701.50 1.28
08 Sun November 2026 226.501.75 1.47

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
13 Fri November 2026 256.000.65 1.19
12 Thu November 2026 256.001.15 0.97
11 Wed November 2026 256.001.15 0.99
09 Mon November 2026 226.451.35 1.05
08 Sun November 2026 260.001.55 0.83

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
13 Fri November 2026 275.700.60 4.02
12 Thu November 2026 242.051.10 4.78
11 Wed November 2026 242.051.10 4.82
09 Mon November 2026 242.051.15 5.4
08 Sun November 2026 156.151.50 5.3

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
13 Fri November 2026 308.750.55 5.14
12 Thu November 2026 293.000.95 5.18
11 Wed November 2026 289.650.90 4.96
09 Mon November 2026 266.001.10 5.49
08 Sun November 2026 276.001.30 5.03

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
13 Fri November 2026 220.000.50 29.43
12 Thu November 2026 220.000.95 40
11 Wed November 2026 220.000.85 40.86
09 Mon November 2026 220.001.00 48.14
08 Sun November 2026 220.000.95 49.57

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
13 Fri November 2026 324.000.40 17.48
12 Thu November 2026 324.000.95 17.83
11 Wed November 2026 324.000.95 18
09 Mon November 2026 324.000.70 18.22
08 Sun November 2026 324.000.90 18.83

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
13 Fri November 2026 180.000.80 18.44
12 Thu November 2026 180.000.90 19.44
11 Wed November 2026 180.000.60 21.11
09 Mon November 2026 180.000.45 21.67
08 Sun November 2026 180.001.30 21.67

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
13 Fri November 2026 142.000.40 124
12 Thu November 2026 142.000.55 127
11 Wed November 2026 142.000.60 132
09 Mon November 2026 142.000.85 136
08 Sun November 2026 142.000.75 141

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
13 Fri November 2026 412.000.35 60.14
12 Thu November 2026 240.000.55 124
11 Wed November 2026 240.000.55 125.25
09 Mon November 2026 240.000.60 137.5
08 Sun November 2026 240.000.70 139.75

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
13 Fri November 2026 290.000.35 42
12 Thu November 2026 290.000.60 46
11 Wed November 2026 290.000.55 46
09 Mon November 2026 290.000.55 46
08 Sun November 2026 290.000.80 47

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
13 Fri November 2026 281.750.55 11
12 Thu November 2026 281.750.55 11
11 Wed November 2026 281.750.55 11
09 Mon November 2026 281.750.55 10.5
08 Sun November 2026 281.750.40 11

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
13 Fri November 2026 561.700.30 2.89
12 Thu November 2026 296.350.35 5.67
11 Wed November 2026 296.350.55 6.5
09 Mon November 2026 296.350.55 6.5
08 Sun November 2026 296.350.55 6.5

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
13 Fri November 2026 496.100.65 2.86
12 Thu November 2026 496.100.65 2.86
11 Wed November 2026 496.100.65 2.86
09 Mon November 2026 496.100.65 2.86
08 Sun November 2026 496.100.65 2.86
Back to top | Use Dark Theme