BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2049.8 and 2113.6

Daily Target 1	2030.67
Daily Target 2	2068.93
Daily Target 3	2094.4666666667
Daily Target 4	2132.73
Daily Target 5	2158.27

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2107.20 (2.45%)	2120.00	2056.20 - 2120.00	1.6005 times
Thu 05 November 2026	2056.90 (-0.39%)	2084.00	2048.00 - 2084.00	0.915 times
Tue 03 November 2026	2065.00 (3.77%)	2000.00	1994.50 - 2081.10	1.7416 times
Mon 02 November 2026	1989.90 (0.82%)	1995.80	1977.90 - 2000.90	0.6404 times
Fri 30 October 2026	1973.70 (0.08%)	1981.00	1958.00 - 1985.00	0.6761 times
Thu 29 October 2026	1972.10 (1.23%)	1972.00	1943.20 - 1977.40	0.6422 times
Wed 28 October 2026	1948.10 (-1.55%)	1970.10	1926.60 - 1970.80	1.3577 times
Tue 27 October 2026	1978.80 (3.2%)	1916.40	1910.60 - 1978.80	1.2221 times
Mon 26 October 2026	1917.50 (1.34%)	1886.00	1874.50 - 1917.50	0.2803 times
Fri 23 October 2026	1892.10 (-0.15%)	1908.00	1860.70 - 1916.90	0.9241 times
Thu 22 October 2026	1895.00 (0.17%)	1901.00	1874.10 - 1920.30	1.1841 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2042.55 and 2184.65

Weekly Target 1	1926.27
Weekly Target 2	2016.73
Weekly Target 3	2068.3666666667
Weekly Target 4	2158.83
Weekly Target 5	2210.47

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2107.20 (6.76%)	1995.80	1977.90 - 2120.00	1.4159 times
Fri 30 October 2026	1973.70 (4.31%)	1886.00	1874.50 - 1985.00	1.208 times
Fri 23 October 2026	1892.10 (-0.68%)	1913.80	1860.70 - 1929.60	1.0848 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.4277 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	0.9833 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.7629 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.7276 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.6915 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.6627 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.0356 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.6906 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2042.55 and 2184.65

Monthly Target 1	1926.27
Monthly Target 2	2016.73
Monthly Target 3	2068.3666666667
Monthly Target 4	2158.83
Monthly Target 5	2210.47

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 06 November 2026	2107.20 (6.76%)	1995.80	1977.90 - 2120.00	0.3345 times
Fri 30 October 2026	1973.70 (12.33%)	1745.00	1726.30 - 1985.00	1.1472 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7727 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9402 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8621 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9785 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4608 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1933 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3699 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9407 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7542 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2038.54
12 day DMA	1974
20 day DMA	1915.59
35 day DMA	1868.65
50 day DMA	1865.73
100 day DMA	1892.78
150 day DMA	1873.88
200 day DMA	1889.16

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2047.97	2018.36	1999.1
12 day EMA	1986.67	1964.76	1948.01
20 day EMA	1945.58	1928.57	1915.07
35 day EMA	1913.91	1902.53	1893.44
50 day EMA	1889.13	1880.23	1873.02

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2038.54	2011.52	1989.76
12 day SMA	1974	1954.67	1942.01
20 day SMA	1915.59	1901.92	1889.6
35 day SMA	1868.65	1860.74	1854.29
50 day SMA	1865.73	1862.29	1860.07
100 day SMA	1892.78	1889.93	1887.19
150 day SMA	1873.88	1872.13	1870.65
200 day SMA	1889.16	1888.76	1888.69

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	2071.20	2088.70	2050.10 to 2088.70	0.91 times
30 Fri	1973.60	1978.10	1961.80 to 1988.90	0.98 times
29 Thu	1973.00	1974.90	1948.20 to 1982.50	1 times
28 Wed	1955.90	1977.00	1932.80 to 1977.00	1.05 times
27 Tue	1981.90	1919.90	1919.00 to 1985.50	1.07 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	2084.10	2081.70	2065.00 to 2094.00	1.04 times
30 Fri	1985.00	1989.00	1977.00 to 2001.50	1 times
29 Thu	1987.90	1973.40	1960.40 to 1994.00	1 times
28 Wed	1965.90	1985.50	1946.80 to 1985.50	0.99 times
27 Tue	1995.40	1934.60	1934.60 to 1998.00	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	2098.30	2090.00	2080.00 to 2102.90	2.48 times
30 Fri	1998.70	2004.00	1986.00 to 2013.20	0.97 times
29 Thu	1999.20	1993.30	1975.00 to 2001.90	0.51 times
28 Wed	1983.20	1986.30	1980.00 to 1986.30	0.04 times

Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
05 Thu November 2026	6.75	135.85	0.04

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
05 Thu November 2026	8.35	122.50	0

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
05 Thu November 2026	10.60	101.10	0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
05 Thu November 2026	13.70	83.30	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
05 Thu November 2026	17.55	66.50	0.11

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
05 Thu November 2026	23.70	52.45	0.18

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
05 Thu November 2026	31.15	40.45	0.28

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
05 Thu November 2026	41.40	30.20	0.61

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
05 Thu November 2026	52.65	21.80	0.59

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
05 Thu November 2026	66.25	15.55	1.52

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
05 Thu November 2026	81.15	11.30	0.72

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
05 Thu November 2026	97.35	8.30	1.16

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
05 Thu November 2026	115.80	6.20	1.31

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
05 Thu November 2026	134.25	4.85	1.2

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
05 Thu November 2026	153.20	3.85	1.1

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
05 Thu November 2026	171.55	3.05	1.8

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
05 Thu November 2026	193.00	2.55	3.23

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
05 Thu November 2026	212.00	2.10	1.54

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
05 Thu November 2026	217.60	1.80	0.83

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
05 Thu November 2026	156.15	1.40	5.82

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
05 Thu November 2026	254.80	1.30	4.2

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
05 Thu November 2026	220.00	1.20	48.86

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
05 Thu November 2026	233.00	1.20	18.08

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
05 Thu November 2026	180.00	0.80	21.89

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
05 Thu November 2026	142.00	0.60	140

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
05 Thu November 2026	240.00	0.60	150.5

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
05 Thu November 2026	290.00	0.50	50

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
05 Thu November 2026	281.75	0.90	13

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
05 Thu November 2026	296.35	0.55	6.5

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
05 Thu November 2026	496.10	0.65	2.86

Feed