BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1864.95 and 1879.65

Daily Target 1	1853.47
Daily Target 2	1861.73
Daily Target 3	1868.1666666667
Daily Target 4	1876.43
Daily Target 5	1882.87

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1870.00 (0.57%)	1868.00	1859.90 - 1874.60	0.4941 times
Thu 09 April 2026	1859.40 (-0.12%)	1869.90	1846.10 - 1869.90	0.853 times
Wed 08 April 2026	1861.60 (1.71%)	1864.00	1840.20 - 1871.50	0.9774 times
Tue 07 April 2026	1830.30 (2.09%)	1788.10	1772.00 - 1840.00	0.8483 times
Mon 06 April 2026	1792.80 (0.17%)	1812.10	1763.40 - 1814.30	0.6903 times
Thu 02 April 2026	1789.70 (0.44%)	1765.00	1746.90 - 1799.40	0.9158 times
Wed 01 April 2026	1781.90 (-0.03%)	1811.00	1776.50 - 1817.30	0.9021 times
Mon 30 March 2026	1782.40 (-3.34%)	1818.00	1774.50 - 1824.50	1.2011 times
Fri 27 March 2026	1843.90 (0.49%)	1839.90	1818.40 - 1856.90	2.0657 times
Wed 25 March 2026	1834.90 (1.82%)	1814.00	1810.10 - 1849.20	1.0521 times
Tue 24 March 2026	1802.10 (0.35%)	1816.30	1781.00 - 1826.80	0.6356 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1816.7 and 1927.9

Weekly Target 1	1724.8
Weekly Target 2	1797.4
Weekly Target 3	1836
Weekly Target 4	1908.6
Weekly Target 5	1947.2

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0684 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8349 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.1984 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	0.9963 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.1957 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.2748 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.0864 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4666 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.8472 times
Fri 06 February 2026	2038.40 (3.54%)	1968.70	1901.00 - 2050.00	1.0314 times
Fri 30 January 2026	1968.70 (-0.81%)	1972.10	1925.60 - 2003.80	0.7858 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1808.45 and 1936.15

Monthly Target 1	1702.8
Monthly Target 2	1786.4
Monthly Target 3	1830.5
Monthly Target 4	1914.1
Monthly Target 5	1958.2

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1870.00 (4.91%)	1811.00	1746.90 - 1874.60	0.4837 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.5386 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0565 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.847 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.7242 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7753 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7213 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7401 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.309 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8044 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9654 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1842.82
12 day DMA	1820.41
20 day DMA	1820.05
35 day DMA	1866.96
50 day DMA	1906.33
100 day DMA	1996.22
150 day DMA	1987.4
200 day DMA	1974.48

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1847.99	1836.99	1825.78
12 day EMA	1834.22	1827.72	1821.96
20 day EMA	1840.19	1837.05	1834.7
35 day EMA	1869.42	1869.39	1869.98
50 day EMA	1907.17	1908.69	1910.7

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1842.82	1826.76	1811.26
12 day SMA	1820.41	1818.42	1815.72
20 day SMA	1820.05	1819.07	1819.43
35 day SMA	1866.96	1871.51	1875.67
50 day SMA	1906.33	1908.4	1910.9
100 day SMA	1996.22	1998.43	2000.58
150 day SMA	1987.4	1987.61	1987.8
200 day SMA	1974.48	1974.51	1974.54

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	1875.80	1867.20	1865.30 to 1881.70	0.98 times
09 Thu	1866.10	1863.40	1854.70 to 1872.00	0.99 times
08 Wed	1865.50	1865.00	1844.90 to 1874.90	1 times
07 Tue	1834.10	1795.00	1783.60 to 1837.30	1 times
06 Mon	1801.90	1804.20	1771.60 to 1818.90	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	1886.50	1882.00	1877.00 to 1892.60	1.03 times
09 Thu	1877.00	1876.90	1865.10 to 1882.40	1.02 times
08 Wed	1876.90	1870.00	1855.40 to 1886.50	1.01 times
07 Tue	1844.60	1801.70	1798.80 to 1848.00	0.99 times
06 Mon	1812.00	1811.80	1781.70 to 1817.80	0.96 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	1897.50	1895.00	1890.00 to 1902.90	1.37 times
09 Thu	1886.10	1888.00	1877.70 to 1892.00	1.34 times
08 Wed	1888.00	1880.00	1871.80 to 1896.70	0.84 times
07 Tue	1856.60	1814.40	1814.00 to 1859.10	0.81 times
06 Mon	1823.20	1812.00	1794.70 to 1829.20	0.64 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
10 Fri April 2026	0.30	358.50	1.71
09 Thu April 2026	0.30	358.50	1.71
08 Wed April 2026	0.70	358.50	1.5
07 Tue April 2026	0.50	358.50	2.4
06 Mon April 2026	0.50	358.50	2.4

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
10 Fri April 2026	0.60	324.95	0.99
09 Thu April 2026	0.60	340.00	0.83
08 Wed April 2026	0.70	333.00	0.89
07 Tue April 2026	0.55	373.00	1.17
06 Mon April 2026	0.65	398.45	1.65

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
10 Fri April 2026	0.85	313.15	0.86
09 Thu April 2026	0.95	313.15	1.8

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
10 Fri April 2026	1.05	231.00	0.52
09 Thu April 2026	1.10	231.00	0.53
08 Wed April 2026	1.30	235.00	0.53
07 Tue April 2026	1.10	262.50	0.85
06 Mon April 2026	1.20	300.00	0.88

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
10 Fri April 2026	1.15	240.00	0.04
09 Thu April 2026	1.15	240.00	0.04
08 Wed April 2026	1.65	240.00	0.04
07 Tue April 2026	1.20	240.00	0.04
06 Mon April 2026	1.35	240.00	0.06

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
10 Fri April 2026	1.25	254.75	0.26
09 Thu April 2026	1.45	254.75	0.31
08 Wed April 2026	1.80	254.75	0.31
07 Tue April 2026	1.55	254.75	0.36
06 Mon April 2026	1.60	254.75	0.36

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
10 Fri April 2026	1.75	167.90	0.02
09 Thu April 2026	1.85	205.20	0.02
08 Wed April 2026	2.35	205.20	0.03
07 Tue April 2026	2.00	205.20	0.04
06 Mon April 2026	1.95	205.20	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
10 Fri April 2026	2.35	163.00	0.03
09 Thu April 2026	2.60	163.00	0.04
08 Wed April 2026	3.15	163.00	0.04
07 Tue April 2026	2.45	190.95	0.06
06 Mon April 2026	2.10	215.00	0.07

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
10 Fri April 2026	3.45	127.85	0.3
09 Thu April 2026	3.70	138.35	0.29
08 Wed April 2026	4.35	138.00	0.27
07 Tue April 2026	3.25	167.20	0.28
06 Mon April 2026	2.80	201.40	0.28

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
10 Fri April 2026	5.10	111.45	0.53
09 Thu April 2026	5.25	152.95	0.55
08 Wed April 2026	6.05	152.95	0.6
07 Tue April 2026	4.30	152.95	0.95
06 Mon April 2026	3.55	182.25	0.82

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
10 Fri April 2026	7.65	92.35	0.29
09 Thu April 2026	7.65	101.65	0.33
08 Wed April 2026	8.50	109.95	0.31
07 Tue April 2026	6.00	135.50	0.63
06 Mon April 2026	4.65	157.30	0.49

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
10 Fri April 2026	11.30	79.65	0.14
09 Thu April 2026	11.00	93.25	0.14
08 Wed April 2026	12.00	93.25	0.15
07 Tue April 2026	8.25	111.95	0.16
06 Mon April 2026	6.20	145.25	0.16

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
10 Fri April 2026	16.40	61.30	0.23
09 Thu April 2026	15.75	70.40	0.18
08 Wed April 2026	16.75	72.30	0.19
07 Tue April 2026	11.65	129.45	0.13
06 Mon April 2026	8.60	129.45	0.13

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
10 Fri April 2026	23.35	48.25	0.31
09 Thu April 2026	22.10	57.00	0.3
08 Wed April 2026	23.10	58.10	0.29
07 Tue April 2026	16.05	82.25	0.28
06 Mon April 2026	11.65	109.15	0.26

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
10 Fri April 2026	32.10	37.30	0.32
09 Thu April 2026	30.15	45.25	0.27
08 Wed April 2026	31.05	46.35	0.26
07 Tue April 2026	21.75	67.75	0.44
06 Mon April 2026	15.80	92.40	0.39

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
10 Fri April 2026	42.80	28.10	0.61
09 Thu April 2026	40.10	35.25	0.54
08 Wed April 2026	40.90	36.45	0.66
07 Tue April 2026	29.25	55.80	0.37
06 Mon April 2026	20.95	79.60	0.35

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
10 Fri April 2026	55.75	20.95	1.03
09 Thu April 2026	51.70	27.00	0.98
08 Wed April 2026	52.70	28.45	1
07 Tue April 2026	38.50	45.20	0.92
06 Mon April 2026	27.70	66.95	0.74

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
10 Fri April 2026	69.80	15.55	0.65
09 Thu April 2026	64.80	20.40	0.64
08 Wed April 2026	65.85	21.70	0.64
07 Tue April 2026	49.50	35.80	0.65
06 Mon April 2026	36.20	54.30	0.39

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
10 Fri April 2026	86.00	11.50	1.31
09 Thu April 2026	79.85	15.60	1.24
08 Wed April 2026	81.15	16.75	1.23
07 Tue April 2026	61.90	28.65	1.13
06 Mon April 2026	46.05	44.45	0.88

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
10 Fri April 2026	102.70	8.70	1.95
09 Thu April 2026	96.70	12.00	1.95
08 Wed April 2026	97.10	13.10	1.72
07 Tue April 2026	75.75	22.80	1.64
06 Mon April 2026	58.10	36.30	1.27

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
10 Fri April 2026	119.85	6.70	3.06
09 Thu April 2026	109.00	9.25	3.13
08 Wed April 2026	113.85	10.30	2.99
07 Tue April 2026	91.00	18.20	2.61
06 Mon April 2026	70.40	29.35	2.02

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
10 Fri April 2026	135.65	5.10	2.67
09 Thu April 2026	133.35	7.15	2.65
08 Wed April 2026	132.80	8.00	2.54
07 Tue April 2026	106.60	14.45	2.29
06 Mon April 2026	85.50	23.85	2.09

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
10 Fri April 2026	151.15	4.10	3.47
09 Thu April 2026	151.15	5.55	3.87
08 Wed April 2026	149.85	6.35	3.61
07 Tue April 2026	126.15	11.55	4.49
06 Mon April 2026	101.55	19.15	4.44

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
10 Fri April 2026	169.50	3.25	5.23
09 Thu April 2026	169.50	4.60	5.23
08 Wed April 2026	169.00	5.05	5.29
07 Tue April 2026	142.80	9.10	4.19
06 Mon April 2026	115.70	15.15	3.58

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
10 Fri April 2026	185.75	2.60	4.02
09 Thu April 2026	185.75	3.45	4.11
08 Wed April 2026	187.45	3.85	4.32
07 Tue April 2026	134.60	7.00	4.8
06 Mon April 2026	134.60	12.15	3.32

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
10 Fri April 2026	223.55	1.65	2.7
09 Thu April 2026	223.55	2.25	2.56
08 Wed April 2026	226.05	2.40	2.68
07 Tue April 2026	146.70	4.50	2.34
06 Mon April 2026	146.70	7.65	2.49

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
10 Fri April 2026	183.25	1.50	5.84
09 Thu April 2026	183.25	1.80	5.87
08 Wed April 2026	183.25	1.95	5.87
07 Tue April 2026	183.25	3.45	6.73
06 Mon April 2026	183.25	6.00	6.59

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
10 Fri April 2026	255.00	1.35	4.18
09 Thu April 2026	255.00	1.50	4.32
08 Wed April 2026	255.00	1.65	4.38
07 Tue April 2026	219.45	2.95	4.77
06 Mon April 2026	193.70	4.80	4.92

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
10 Fri April 2026	254.00	1.05	109
09 Thu April 2026	254.00	1.00	93
08 Wed April 2026	254.00	1.25	92
07 Tue April 2026	254.00	1.90	121
06 Mon April 2026	254.00	3.35	117

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
10 Fri April 2026	345.10	0.80	31.8
09 Thu April 2026	346.00	0.90	30.6
08 Wed April 2026	346.00	0.85	30.6
07 Tue April 2026	260.00	1.30	32.8
06 Mon April 2026	260.00	2.05	39

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
10 Fri April 2026	376.00	0.45	21
09 Thu April 2026	376.00	0.45	21
08 Wed April 2026	376.00	0.45	21
07 Tue April 2026	349.35	0.90	24.58
06 Mon April 2026	316.00	1.50	28.09

Feed