BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1898.9 and 1936

Daily Target 1	1892.43
Daily Target 2	1905.37
Daily Target 3	1929.5333333333
Daily Target 4	1942.47
Daily Target 5	1966.63

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1918.30 (-0.94%)	1953.70	1916.60 - 1953.70	0.9116 times
Tue 14 July 2026	1936.50 (1.82%)	1885.00	1885.00 - 1941.10	1.1015 times
Mon 13 July 2026	1901.80 (-0.97%)	1914.00	1896.70 - 1917.00	1.2436 times
Fri 10 July 2026	1920.40 (-0.55%)	1930.00	1906.00 - 1930.00	1.0156 times
Thu 09 July 2026	1931.10 (2.28%)	1902.00	1898.80 - 1966.00	1.7629 times
Wed 08 July 2026	1888.10 (-1.96%)	1911.00	1875.10 - 1924.20	0.9789 times
Tue 07 July 2026	1925.80 (0.01%)	1923.50	1917.00 - 1956.50	0.9123 times
Mon 06 July 2026	1925.70 (0.8%)	1916.80	1915.60 - 1932.70	0.4334 times
Fri 03 July 2026	1910.40 (1.89%)	1890.00	1885.00 - 1913.00	0.8046 times
Thu 02 July 2026	1875.00 (0.21%)	1860.80	1850.20 - 1883.80	0.8355 times
Wed 01 July 2026	1871.00 (1.03%)	1845.60	1845.60 - 1887.00	0.6813 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1901.65 and 1970.35

Weekly Target 1	1850.3
Weekly Target 2	1884.3
Weekly Target 3	1919
Weekly Target 4	1953
Weekly Target 5	1987.7

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1918.30 (-0.11%)	1914.00	1885.00 - 1953.70	0.5039 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	0.7896 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.804 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.6469 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.9569 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8721 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.8242 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.7926 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9826 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.8272 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9882 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1881.95 and 2002.35

Monthly Target 1	1789.57
Monthly Target 2	1853.93
Monthly Target 3	1909.9666666667
Monthly Target 4	1974.33
Monthly Target 5	2030.37

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 15 July 2026	1918.30 (3.58%)	1845.60	1845.60 - 1966.00	0.432 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9788 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4612 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1936 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3704 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.941 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7544 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.645 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5812 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6424 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6592 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1921.62
12 day DMA	1904.68
20 day DMA	1895.24
35 day DMA	1862.45
50 day DMA	1859.38
100 day DMA	1862.08
150 day DMA	1924.51
200 day DMA	1951.11

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1918.56	1918.69	1909.79
12 day EMA	1906.37	1904.2	1898.33
20 day EMA	1893.52	1890.91	1886.11
35 day EMA	1880.45	1878.22	1874.79
50 day EMA	1865.04	1862.87	1859.87

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1921.62	1915.58	1913.44
12 day SMA	1904.68	1898.24	1891.09
20 day SMA	1895.24	1891.97	1887.21
35 day SMA	1862.45	1861.2	1859.34
50 day SMA	1859.38	1857.56	1856.57
100 day SMA	1862.08	1862.94	1863.72
150 day SMA	1924.51	1925.63	1926.74
200 day SMA	1951.11	1951.33	1951.35

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	1901.40	1927.00	1899.20 to 1928.50	1.05 times
14 Tue	1916.60	1882.00	1873.40 to 1923.10	1.03 times
13 Mon	1886.50	1890.00	1880.80 to 1899.00	1.01 times
10 Fri	1902.20	1920.00	1890.40 to 1920.00	0.95 times
09 Thu	1918.80	1894.00	1892.00 to 1956.00	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	1910.20	1935.00	1909.00 to 1935.00	1 times
14 Tue	1925.40	1887.80	1882.30 to 1931.70	1 times
13 Mon	1893.70	1903.70	1888.00 to 1906.90	1.01 times
10 Fri	1911.70	1920.60	1900.00 to 1922.10	1 times
09 Thu	1925.60	1895.00	1895.00 to 1956.00	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	1921.90	1940.00	1920.00 to 1943.90	1.11 times
14 Tue	1936.40	1911.40	1911.40 to 1941.80	1.03 times
13 Mon	1905.00	1910.80	1901.00 to 1918.80	1.15 times
10 Fri	1924.60	1933.10	1910.60 to 1933.10	0.97 times
09 Thu	1935.40	1905.00	1905.00 to 1966.00	0.74 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	252.25	0.06
14 Tue July 2026	0.65	252.25	0.05
13 Mon July 2026	0.50	252.25	0.05
10 Fri July 2026	0.70	252.25	0.05
09 Thu July 2026	0.65	252.25	0.05

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
15 Wed July 2026	0.65	236.55	0.02
14 Tue July 2026	0.70	236.55	0.01
13 Mon July 2026	0.55	236.55	0.01
10 Fri July 2026	0.80	236.55	0.01
09 Thu July 2026	0.75	236.55	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
15 Wed July 2026	0.75	219.10	1.67
14 Tue July 2026	0.95	208.00	1.69
13 Mon July 2026	0.65	178.85	2.14
10 Fri July 2026	0.85	178.85	1.9
09 Thu July 2026	0.95	178.85	1.98

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
15 Wed July 2026	0.85	184.00	0.28
14 Tue July 2026	1.10	213.70	0.3
13 Mon July 2026	0.85	213.70	0.31
10 Fri July 2026	1.05	198.00	0.28
09 Thu July 2026	1.30	159.00	0.21

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
15 Wed July 2026	1.00	196.95	0.23
14 Tue July 2026	1.30	196.95	0.25
13 Mon July 2026	1.05	196.95	0.28
10 Fri July 2026	1.25	196.95	0.26
09 Thu July 2026	1.60	196.95	0.31

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
15 Wed July 2026	1.30	184.65	0.22
14 Tue July 2026	1.80	184.65	0.22
13 Mon July 2026	1.40	184.65	0.18
10 Fri July 2026	1.60	184.65	0.22
09 Thu July 2026	2.00	184.65	0.23

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
15 Wed July 2026	1.75	177.65	0.04
14 Tue July 2026	2.35	177.65	0.04
13 Mon July 2026	1.85	177.65	0.04
10 Fri July 2026	2.25	177.65	0.04
09 Thu July 2026	2.85	177.65	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
15 Wed July 2026	2.40	121.70	0.02
14 Tue July 2026	3.20	121.70	0.02
13 Mon July 2026	2.55	121.70	0.03
10 Fri July 2026	3.15	121.70	0.03
09 Thu July 2026	4.15	105.90	0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
15 Wed July 2026	3.40	99.70	0.1
14 Tue July 2026	4.65	88.85	0.11
13 Mon July 2026	3.60	115.85	0.11
10 Fri July 2026	4.55	102.55	0.11
09 Thu July 2026	6.20	88.55	0.14

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
15 Wed July 2026	4.70	82.35	0.08
14 Tue July 2026	6.55	70.90	0.08
13 Mon July 2026	4.85	97.10	0.07
10 Fri July 2026	6.40	84.90	0.08
09 Thu July 2026	9.05	70.40	0.09

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
15 Wed July 2026	7.20	64.75	0.12
14 Tue July 2026	10.10	54.95	0.12
13 Mon July 2026	7.20	78.55	0.12
10 Fri July 2026	9.80	67.65	0.13
09 Thu July 2026	13.60	56.10	0.15

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
15 Wed July 2026	11.60	49.45	0.09
14 Tue July 2026	15.60	40.30	0.12
13 Mon July 2026	10.85	63.10	0.14
10 Fri July 2026	14.75	52.55	0.15
09 Thu July 2026	20.50	42.50	0.21

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
15 Wed July 2026	17.35	35.75	0.27
14 Tue July 2026	23.25	27.75	0.42
13 Mon July 2026	15.75	48.20	0.22
10 Fri July 2026	21.10	39.25	0.3
09 Thu July 2026	29.05	31.60	0.46

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
15 Wed July 2026	25.40	23.85	0.67
14 Tue July 2026	33.20	18.05	0.75
13 Mon July 2026	22.20	34.85	0.59
10 Fri July 2026	29.70	27.90	0.57
09 Thu July 2026	39.80	22.55	0.7

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
15 Wed July 2026	36.85	15.25	0.95
14 Tue July 2026	46.35	11.35	0.97
13 Mon July 2026	31.50	24.35	0.91
10 Fri July 2026	41.05	19.35	1.02
09 Thu July 2026	52.40	15.45	0.98

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
15 Wed July 2026	50.95	9.15	1.59
14 Tue July 2026	62.30	7.00	1.54
13 Mon July 2026	43.65	16.65	1.39
10 Fri July 2026	54.45	13.20	1.32
09 Thu July 2026	68.00	10.65	1.37

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
15 Wed July 2026	67.25	5.30	3.74
14 Tue July 2026	79.80	4.25	3.09
13 Mon July 2026	57.80	10.95	2.34
10 Fri July 2026	69.75	8.85	2.52
09 Thu July 2026	84.75	7.35	2.37

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
15 Wed July 2026	85.75	3.25	1.58
14 Tue July 2026	97.55	2.85	1.64
13 Mon July 2026	74.50	7.15	1.4
10 Fri July 2026	88.05	5.95	1.35
09 Thu July 2026	102.30	5.00	1.07

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
15 Wed July 2026	103.10	2.05	3.89
14 Tue July 2026	116.30	2.00	4.37
13 Mon July 2026	92.15	4.90	4.35
10 Fri July 2026	105.15	4.15	4.01
09 Thu July 2026	121.25	3.60	4.01

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
15 Wed July 2026	141.45	1.45	2.62
14 Tue July 2026	137.05	1.35	2.88
13 Mon July 2026	110.40	3.45	3.37
10 Fri July 2026	123.20	3.00	2.68
09 Thu July 2026	139.70	2.65	2.1

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
15 Wed July 2026	180.00	1.15	1.88
14 Tue July 2026	180.00	1.00	2.37
13 Mon July 2026	180.00	2.60	2.6
10 Fri July 2026	180.00	2.30	2.58
09 Thu July 2026	180.00	2.05	1.66

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
15 Wed July 2026	135.70	0.70	182.25
14 Tue July 2026	135.70	0.75	184
13 Mon July 2026	135.70	1.70	189.75
10 Fri July 2026	135.70	1.35	189.5
09 Thu July 2026	135.70	1.50	187.25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
15 Wed July 2026	196.30	0.55	73.78
14 Tue July 2026	196.30	0.60	75.44
13 Mon July 2026	183.00	1.55	66.4
10 Fri July 2026	183.00	1.10	66.4
09 Thu July 2026	221.85	1.20	73.44

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
15 Wed July 2026	219.60	0.50	3.08
14 Tue July 2026	219.60	0.55	3.31
13 Mon July 2026	219.60	1.00	3.28
10 Fri July 2026	219.60	0.95	3.34
09 Thu July 2026	219.60	0.95	3.2

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
15 Wed July 2026	199.00	0.30	33
14 Tue July 2026	199.00	0.45	40
13 Mon July 2026	199.00	0.45	40
10 Fri July 2026	199.00	0.45	40
09 Thu July 2026	199.00	0.45	40

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
15 Wed July 2026	282.20	0.60	4.33
14 Tue July 2026	282.20	0.60	4.33
13 Mon July 2026	282.20	0.60	4.33
10 Fri July 2026	282.20	0.60	4.33
09 Thu July 2026	282.20	0.55	4

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
15 Wed July 2026	262.15	0.45	0.57
14 Tue July 2026	262.15	0.45	0.57
13 Mon July 2026	262.15	0.45	0.57
10 Fri July 2026	262.15	0.45	0.57
09 Thu July 2026	262.15	0.45	0.57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
15 Wed July 2026	256.50	0.35	33.5
14 Tue July 2026	256.50	0.50	36.25
13 Mon July 2026	256.50	0.55	38.25
10 Fri July 2026	256.50	0.70	38.25
09 Thu July 2026	256.50	0.60	36.25

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
15 Wed July 2026	265.00	0.40	3
14 Tue July 2026	265.00	0.40	3
13 Mon July 2026	265.00	0.60	3
10 Fri July 2026	265.00	0.70	3.33
09 Thu July 2026	265.00	0.40	2.33

Feed