BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1865.8 and 1900.3

Daily Target 11859.3
Daily Target 21872.3
Daily Target 31893.8
Daily Target 41906.8
Daily Target 51928.3

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Thu 21 May 2026 1885.30 (-1.03%) 1911.00 1880.80 - 1915.30 0.5604 times
Wed 20 May 2026 1904.90 (-0.45%) 1914.00 1897.70 - 1914.00 0.5045 times
Tue 19 May 2026 1913.50 (-1.27%) 1928.40 1907.80 - 1942.00 0.7824 times
Mon 18 May 2026 1938.10 (1.72%) 1904.80 1890.40 - 1953.80 1.2125 times
Fri 15 May 2026 1905.40 (1.16%) 1883.20 1880.40 - 1922.90 1.38 times
Thu 14 May 2026 1883.50 (5.27%) 1820.00 1797.30 - 1889.20 1.8576 times
Wed 13 May 2026 1789.20 (1.84%) 1740.50 1740.50 - 1798.00 0.8577 times
Tue 12 May 2026 1756.80 (-0.17%) 1751.50 1751.50 - 1776.50 1.0428 times
Mon 11 May 2026 1759.80 (-4.07%) 1814.00 1756.00 - 1819.80 1.3797 times
Fri 08 May 2026 1834.50 (0.43%) 1820.00 1815.20 - 1840.80 0.4225 times
Thu 07 May 2026 1826.60 (-0.39%) 1835.00 1821.20 - 1843.90 0.691 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1846.55 and 1919.55

Weekly Target 11833.63
Weekly Target 21859.47
Weekly Target 31906.6333333333
Weekly Target 41932.47
Weekly Target 51979.63

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Thu 21 May 2026 1885.30 (-1.05%) 1904.80 1880.80 - 1953.80 0.7876 times
Fri 15 May 2026 1905.40 (3.86%) 1814.00 1740.50 - 1922.90 1.6778 times
Fri 08 May 2026 1834.50 (-2.77%) 1873.20 1801.00 - 1895.30 0.9073 times
Thu 30 April 2026 1886.80 (3.98%) 1816.10 1812.60 - 1906.00 0.7954 times
Fri 24 April 2026 1814.50 (-1.75%) 1865.00 1807.30 - 1868.90 0.8812 times
Fri 17 April 2026 1846.90 (-1.24%) 1838.00 1823.20 - 1893.70 1.0031 times
Fri 10 April 2026 1870.00 (4.49%) 1812.10 1763.40 - 1874.60 1.0292 times
Thu 02 April 2026 1789.70 (-2.94%) 1818.00 1746.90 - 1824.50 0.8043 times
Fri 27 March 2026 1843.90 (-0.12%) 1827.00 1781.00 - 1856.90 1.1545 times
Fri 20 March 2026 1846.10 (2.37%) 1798.00 1770.90 - 1869.00 0.9597 times
Fri 13 March 2026 1803.40 (-3.6%) 1831.00 1776.60 - 1881.00 1.1518 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1812.9 and 2026.2

Monthly Target 11646.57
Monthly Target 21765.93
Monthly Target 31859.8666666667
Monthly Target 41979.23
Monthly Target 52073.17

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Thu 21 May 2026 1885.30 (-0.08%) 1873.20 1740.50 - 1953.80 0.9685 times
Thu 30 April 2026 1886.80 (5.86%) 1811.00 1746.90 - 1906.00 1.2041 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.3824 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 0.9492 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.7611 times
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.6507 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.595 times
Fri 31 October 2025 2054.50 (9.38%) 1868.00 1848.10 - 2110.40 0.648 times
Tue 30 September 2025 1878.40 (-0.55%) 1889.00 1870.00 - 1976.80 0.6649 times
Fri 29 August 2025 1888.80 (-1.33%) 1914.00 1845.70 - 1964.80 1.1761 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.7227 times

 monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1909.44
12 day DMA 1852.61
20 day DMA 1847.95
35 day DMA 1842.04
50 day DMA 1837.84
100 day DMA 1925.35
150 day DMA 1975.66
200 day DMA 1958.85

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.991895.331890.54
12 day EMA1870.031867.251860.41
20 day EMA1858.761855.971850.82
35 day EMA1850.611848.571845.25
50 day EMA1849.861848.411846.11

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1909.441909.081885.94
12 day SMA1852.611846.011839.53
20 day SMA1847.951845.141842.64
35 day SMA1842.041840.851838.85
50 day SMA1837.841838.271838.29
100 day SMA1925.351927.981929.91
150 day SMA1975.661976.041976.3
200 day SMA1958.851958.871959.04

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
21 Thu 1887.30 1917.80 1883.60 to 1917.80 0.7 times
20 Wed 1905.50 1925.00 1898.90 to 1925.00 0.94 times
19 Tue 1911.60 1936.40 1906.80 to 1940.60 1.08 times
18 Mon 1936.40 1904.00 1890.20 to 1951.90 1.11 times
15 Fri 1904.30 1892.00 1881.30 to 1923.80 1.16 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
21 Thu 1898.90 1925.80 1895.10 to 1929.20 1.66 times
20 Wed 1916.70 1921.00 1910.00 to 1921.10 1.09 times
19 Tue 1921.70 1941.60 1918.30 to 1949.90 0.77 times
18 Mon 1944.30 1908.60 1898.50 to 1958.00 0.75 times
15 Fri 1910.10 1896.80 1896.80 to 1931.00 0.74 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Thu 1894.10 1916.00 1892.00 to 1920.00 1.06 times
20 Wed 1912.80 1915.80 1905.30 to 1915.80 1.03 times
19 Tue 1915.20 1935.00 1914.00 to 1945.00 0.99 times
18 Mon 1935.80 1895.00 1889.60 to 1950.10 0.98 times
15 Fri 1904.40 1895.00 1894.00 to 1921.00 0.95 times

Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
21 Thu May 2026 0.10274.00 0.49
20 Wed May 2026 0.20249.00 0.47
19 Tue May 2026 0.50249.00 0.21
18 Mon May 2026 0.65221.00 0.19
15 Fri May 2026 0.70241.00 0.25

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
21 Thu May 2026 0.30233.05 1.91
20 Wed May 2026 0.35218.00 2.01
19 Tue May 2026 0.55208.50 1.69
18 Mon May 2026 0.90184.50 1.39
15 Fri May 2026 0.75214.55 1.59

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
21 Thu May 2026 0.30194.00 0.3
20 Wed May 2026 0.60174.70 0.23
19 Tue May 2026 0.80174.70 0.22
18 Mon May 2026 1.25174.70 0.2
15 Fri May 2026 0.85174.70 0.13

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
21 Thu May 2026 0.35179.05 0.16
20 Wed May 2026 0.65179.05 0.14
19 Tue May 2026 0.95179.05 0.14
18 Mon May 2026 1.60179.05 0.15
15 Fri May 2026 1.05179.05 0.15

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
15 Fri May 2026 1.45210.75 0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
21 Thu May 2026 0.3588.85 0.03
20 Wed May 2026 1.1088.85 0.02
19 Tue May 2026 1.8588.85 0.02
18 Mon May 2026 3.1588.85 0.02
15 Fri May 2026 1.90190.25 0.01

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
21 Thu May 2026 0.50113.20 0.09
20 Wed May 2026 1.4596.50 0.08
19 Tue May 2026 2.7592.05 0.1
18 Mon May 2026 4.8570.15 0.1
15 Fri May 2026 2.80102.25 0.11

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
21 Thu May 2026 0.6593.45 0.2
20 Wed May 2026 1.9576.60 0.19
19 Tue May 2026 4.0073.05 0.19
18 Mon May 2026 7.5552.65 0.19
15 Fri May 2026 4.1082.35 0.25

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
21 Thu May 2026 1.1574.65 0.35
20 Wed May 2026 3.2058.25 0.33
19 Tue May 2026 6.3056.20 0.32
18 Mon May 2026 12.4537.65 0.39
15 Fri May 2026 6.0563.45 0.16

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
21 Thu May 2026 2.1555.60 0.1
20 Wed May 2026 5.6041.35 0.11
19 Tue May 2026 10.0540.20 0.15
18 Mon May 2026 20.0025.20 0.28
15 Fri May 2026 9.4047.20 0.18

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
21 Thu May 2026 3.6036.80 0.19
20 Wed May 2026 9.3525.05 0.23
19 Tue May 2026 15.7025.65 0.27
18 Mon May 2026 29.9515.50 0.34
15 Fri May 2026 14.6032.45 0.23

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
21 Thu May 2026 7.3520.05 0.41
20 Wed May 2026 17.2513.30 0.44
19 Tue May 2026 24.8015.45 0.48
18 Mon May 2026 43.859.60 0.65
15 Fri May 2026 23.3521.55 0.45

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
21 Thu May 2026 16.659.60 1.46
20 Wed May 2026 30.806.95 1.81
19 Tue May 2026 38.158.40 1.32
18 Mon May 2026 60.305.90 1.65
15 Fri May 2026 35.9013.85 1.13

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
21 Thu May 2026 30.553.85 1.35
20 Wed May 2026 47.303.40 1.48
19 Tue May 2026 53.754.45 1.48
18 Mon May 2026 77.453.60 1.57
15 Fri May 2026 49.758.30 1.2

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
21 Thu May 2026 47.751.30 1.2
20 Wed May 2026 65.501.45 1.29
19 Tue May 2026 71.702.10 1.35
18 Mon May 2026 96.402.20 1.62
15 Fri May 2026 65.404.75 1.46

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
21 Thu May 2026 66.050.40 0.74
20 Wed May 2026 84.900.60 0.73
19 Tue May 2026 89.850.95 0.72
18 Mon May 2026 116.201.35 0.73
15 Fri May 2026 83.352.65 0.75

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
21 Thu May 2026 86.800.20 1.61
20 Wed May 2026 103.700.35 1.65
19 Tue May 2026 109.300.60 1.62
18 Mon May 2026 135.501.05 1.7
15 Fri May 2026 103.001.75 1.82

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
21 Thu May 2026 106.250.10 0.66
20 Wed May 2026 124.850.20 0.68
19 Tue May 2026 127.600.60 0.7
18 Mon May 2026 153.601.00 0.71
15 Fri May 2026 121.651.35 0.74

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
21 Thu May 2026 134.600.15 1.28
20 Wed May 2026 146.600.30 1.36
19 Tue May 2026 149.800.60 1.6
18 Mon May 2026 175.201.00 1.65
15 Fri May 2026 141.601.25 1.48

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
21 Thu May 2026 150.950.10 3.25
20 Wed May 2026 166.000.25 3.74
19 Tue May 2026 168.600.50 4.47
18 Mon May 2026 195.100.85 3.88
15 Fri May 2026 163.801.05 3.89

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
21 Thu May 2026 185.300.15 9
20 Wed May 2026 185.300.30 11.67
19 Tue May 2026 225.000.55 11.55
18 Mon May 2026 225.000.80 14.02
15 Fri May 2026 156.001.05 15.04

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
21 Thu May 2026 183.750.15 2.01
20 Wed May 2026 203.050.25 2.51
19 Tue May 2026 212.200.50 2.74
18 Mon May 2026 237.300.70 2.98
15 Fri May 2026 203.000.90 3.2

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
21 Thu May 2026 228.450.10 5.23
20 Wed May 2026 228.450.15 6.06
19 Tue May 2026 228.450.45 6.43
18 Mon May 2026 228.450.70 7.11
15 Fri May 2026 242.150.85 8.15

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date CE PE PCR
21 Thu May 2026 245.550.10 7.83
20 Wed May 2026 245.550.20 7.67
19 Tue May 2026 257.200.35 7.03
18 Mon May 2026 257.200.65 7.4
15 Fri May 2026 257.200.70 9.13

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
21 Thu May 2026 207.450.05 357
20 Wed May 2026 207.450.20 377
19 Tue May 2026 207.450.30 387
18 Mon May 2026 207.450.45 391
15 Fri May 2026 207.450.50 496

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
21 Thu May 2026 247.000.05 123.5
20 Wed May 2026 247.000.10 124.5
19 Tue May 2026 247.000.25 124.5
18 Mon May 2026 247.000.55 125.5
15 Fri May 2026 247.000.45 125.5

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
21 Thu May 2026 310.000.05 9.65
20 Wed May 2026 310.000.25 10.23
19 Tue May 2026 310.000.35 10.77
18 Mon May 2026 310.000.60 11.06
15 Fri May 2026 298.250.50 10.49

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date CE PE PCR
21 Thu May 2026 313.400.05 22.71
20 Wed May 2026 313.400.20 26.57
19 Tue May 2026 313.400.35 26.57
18 Mon May 2026 313.400.65 26.57
15 Fri May 2026 313.400.50 26.71

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
21 Thu May 2026 391.000.35 3.43
20 Wed May 2026 391.000.35 3.43
19 Tue May 2026 391.000.35 3.43
18 Mon May 2026 391.000.35 3.5
15 Fri May 2026 329.550.40 2.25
Back to top | Use Dark Theme