BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1811.05 and 1852.75

Daily Target 1	1801.2
Daily Target 2	1820.9
Daily Target 3	1842.9
Daily Target 4	1862.6
Daily Target 5	1884.6

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1840.60 (-0.81%)	1863.50	1823.20 - 1864.90	1.5167 times
Wed 15 April 2026	1855.70 (-0.81%)	1880.50	1853.60 - 1890.90	1.0559 times
Mon 13 April 2026	1870.90 (0.05%)	1838.00	1838.00 - 1893.70	0.9912 times
Fri 10 April 2026	1870.00 (0.57%)	1868.00	1859.90 - 1874.60	0.5598 times
Thu 09 April 2026	1859.40 (-0.12%)	1869.90	1846.10 - 1869.90	0.9664 times
Wed 08 April 2026	1861.60 (1.71%)	1864.00	1840.20 - 1871.50	1.1073 times
Tue 07 April 2026	1830.30 (2.09%)	1788.10	1772.00 - 1840.00	0.9611 times
Mon 06 April 2026	1792.80 (0.17%)	1812.10	1763.40 - 1814.30	0.782 times
Thu 02 April 2026	1789.70 (0.44%)	1765.00	1746.90 - 1799.40	1.0375 times
Wed 01 April 2026	1781.90 (-0.03%)	1811.00	1776.50 - 1817.30	1.022 times
Mon 30 March 2026	1782.40 (-3.34%)	1818.00	1774.50 - 1824.50	1.3608 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1831.9 and 1902.4

Weekly Target 1	1782
Weekly Target 2	1811.3
Weekly Target 3	1852.5
Weekly Target 4	1881.8
Weekly Target 5	1923

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1840.60 (-1.57%)	1838.00	1823.20 - 1893.70	0.8842 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0859 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8486 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.2181 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0126 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2153 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.2957 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.1042 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4743 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.8611 times
Fri 06 February 2026	2038.40 (3.54%)	1968.70	1901.00 - 2050.00	1.0483 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1793.75 and 1940.55

Monthly Target 1	1680.27
Monthly Target 2	1760.43
Monthly Target 3	1827.0666666667
Monthly Target 4	1907.23
Monthly Target 5	1973.87

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1840.60 (3.27%)	1811.00	1746.90 - 1893.70	0.7319 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4984 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0289 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.825 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.7053 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7289 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7025 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7208 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2749 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7834 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9402 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1859.32
12 day DMA	1831.6
20 day DMA	1827.82
35 day DMA	1853.72
50 day DMA	1899.79
100 day DMA	1988.27
150 day DMA	1986.84
200 day DMA	1973.28

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1850.63	1855.65	1855.63
12 day EMA	1842.03	1842.29	1839.85
20 day EMA	1843.92	1844.27	1843.07
35 day EMA	1870.1	1871.84	1872.79
50 day EMA	1901.48	1903.96	1905.93

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1859.32	1863.52	1858.44
12 day SMA	1831.6	1831.13	1826.66
20 day SMA	1827.82	1825.96	1823.24
35 day SMA	1853.72	1857.95	1862.69
50 day SMA	1899.79	1902.35	1904.59
100 day SMA	1988.27	1991.35	1993.92
150 day SMA	1986.84	1987.11	1987.3
200 day SMA	1973.28	1973.74	1974.15

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	1861.10	1888.00	1859.90 to 1894.90	0.94 times
13 Mon	1870.90	1845.50	1845.50 to 1895.40	1 times
10 Fri	1875.80	1867.20	1865.30 to 1881.70	1.01 times
09 Thu	1866.10	1863.40	1854.70 to 1872.00	1.02 times
08 Wed	1865.50	1865.00	1844.90 to 1874.90	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	1871.30	1899.90	1869.30 to 1905.80	1.13 times
13 Mon	1881.90	1860.00	1856.20 to 1905.00	0.99 times
10 Fri	1886.50	1882.00	1877.00 to 1892.60	0.97 times
09 Thu	1877.00	1876.90	1865.10 to 1882.40	0.96 times
08 Wed	1876.90	1870.00	1855.40 to 1886.50	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	1882.40	1916.60	1881.10 to 1916.60	2.34 times
13 Mon	1892.40	1873.00	1870.00 to 1916.00	0.75 times
10 Fri	1897.50	1895.00	1890.00 to 1902.90	0.74 times
09 Thu	1886.10	1888.00	1877.70 to 1892.00	0.72 times
08 Wed	1888.00	1880.00	1871.80 to 1896.70	0.45 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
15 Wed April 2026	0.30	358.50	1.33
13 Mon April 2026	0.30	358.50	1.33
10 Fri April 2026	0.30	358.50	1.71

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
15 Wed April 2026	0.35	319.55	0.97
13 Mon April 2026	0.35	309.00	1.04
10 Fri April 2026	0.60	324.95	0.99

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
15 Wed April 2026	0.65	313.15	0.82
13 Mon April 2026	0.65	313.15	0.82
10 Fri April 2026	0.85	313.15	0.86

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
15 Wed April 2026	0.65	235.60	0.51
13 Mon April 2026	0.85	216.15	0.56
10 Fri April 2026	1.05	231.00	0.52

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
15 Wed April 2026	0.75	240.00	0.04
13 Mon April 2026	1.05	240.00	0.04
10 Fri April 2026	1.15	240.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
15 Wed April 2026	0.85	254.75	0.24
13 Mon April 2026	0.95	254.75	0.24
10 Fri April 2026	1.25	254.75	0.26

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
15 Wed April 2026	1.15	167.90	0.02
13 Mon April 2026	1.45	167.90	0.02
10 Fri April 2026	1.75	167.90	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
15 Wed April 2026	1.45	144.20	0.04
13 Mon April 2026	2.15	163.00	0.03
10 Fri April 2026	2.35	163.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
15 Wed April 2026	2.35	131.50	0.25
13 Mon April 2026	3.10	136.30	0.31
10 Fri April 2026	3.45	127.85	0.3

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
15 Wed April 2026	3.25	121.00	0.52
13 Mon April 2026	4.75	102.75	0.52
10 Fri April 2026	5.10	111.45	0.53

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
15 Wed April 2026	4.90	98.80	0.24
13 Mon April 2026	7.15	92.40	0.3
10 Fri April 2026	7.65	92.35	0.29

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
15 Wed April 2026	7.55	81.95	0.12
13 Mon April 2026	10.45	77.10	0.16
10 Fri April 2026	11.30	79.65	0.14

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
15 Wed April 2026	11.20	68.55	0.2
13 Mon April 2026	15.40	60.65	0.21
10 Fri April 2026	16.40	61.30	0.23

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
15 Wed April 2026	16.95	54.15	0.22
13 Mon April 2026	21.70	49.10	0.32
10 Fri April 2026	23.35	48.25	0.31

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
15 Wed April 2026	24.60	41.90	0.44
13 Mon April 2026	30.60	37.65	0.46
10 Fri April 2026	32.10	37.30	0.32

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
15 Wed April 2026	34.40	31.70	0.46
13 Mon April 2026	40.90	28.95	0.71
10 Fri April 2026	42.80	28.10	0.61

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
15 Wed April 2026	45.75	23.30	0.98
13 Mon April 2026	53.45	21.55	1
10 Fri April 2026	55.75	20.95	1.03

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
15 Wed April 2026	59.40	17.05	0.86
13 Mon April 2026	68.05	15.60	0.75
10 Fri April 2026	69.80	15.55	0.65

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
15 Wed April 2026	74.90	12.45	1.7
13 Mon April 2026	81.35	11.85	1.54
10 Fri April 2026	86.00	11.50	1.31

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
15 Wed April 2026	91.60	8.95	1.69
13 Mon April 2026	102.05	8.60	1.83
10 Fri April 2026	102.70	8.70	1.95

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
15 Wed April 2026	108.45	6.50	2.93
13 Mon April 2026	119.45	6.50	2.98
10 Fri April 2026	119.85	6.70	3.06

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
15 Wed April 2026	143.00	4.75	2.25
13 Mon April 2026	143.00	4.70	2.02
10 Fri April 2026	135.65	5.10	2.67

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
15 Wed April 2026	151.15	3.55	2.63
13 Mon April 2026	151.15	3.40	2.72
10 Fri April 2026	151.15	4.10	3.47

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
15 Wed April 2026	167.10	2.65	2.86
13 Mon April 2026	189.95	2.70	3.03
10 Fri April 2026	169.50	3.25	5.23

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
15 Wed April 2026	212.55	2.10	3.82
13 Mon April 2026	212.55	2.10	3.82
10 Fri April 2026	185.75	2.60	4.02

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
15 Wed April 2026	225.25	1.35	2.41
13 Mon April 2026	223.55	1.30	2.6
10 Fri April 2026	223.55	1.65	2.7

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
15 Wed April 2026	183.25	0.80	5.83
13 Mon April 2026	183.25	1.15	5.83
10 Fri April 2026	183.25	1.50	5.84

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
15 Wed April 2026	255.00	0.95	3.88
13 Mon April 2026	255.00	1.00	4.45
10 Fri April 2026	255.00	1.35	4.18

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
10 Fri April 2026	254.00	1.05	109

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
15 Wed April 2026	345.10	0.55	31.4
13 Mon April 2026	345.10	0.60	31.8
10 Fri April 2026	345.10	0.80	31.8

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
15 Wed April 2026	376.00	0.30	21
13 Mon April 2026	376.00	0.30	21
10 Fri April 2026	376.00	0.45	21

Feed