Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1875 and 1901.7
| Daily Target 1 | 1854.73 |
| Daily Target 2 | 1868.57 |
| Daily Target 3 | 1881.4333333333 |
| Daily Target 4 | 1895.27 |
| Daily Target 5 | 1908.13 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 1.1875 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.7031 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.8854 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.7429 times | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.4428 times | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.5866 times | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.8539 times | Wed 19 August 2026 | 1922.00 (-0.63%) | 1924.80 | 1922.00 - 1941.80 | 1.2159 times | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 1.305 times | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 1.0769 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 2.3886 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1832.55 and 1917.45
| Weekly Target 1 | 1815.93 |
| Weekly Target 2 | 1849.17 |
| Weekly Target 3 | 1900.8333333333 |
| Weekly Target 4 | 1934.07 |
| Weekly Target 5 | 1985.73 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8243 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.837 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5069 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0351 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9609 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9106 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9676 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0423 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0613 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.854 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2632 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1793.3 and 1956.7
| Monthly Target 1 | 1763.6 |
| Monthly Target 2 | 1823 |
| Monthly Target 3 | 1927 |
| Monthly Target 4 | 1986.4 |
| Monthly Target 5 | 2090.4 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1882.40 (-4.54%) | 1987.40 | 1867.60 - 2031.00 | 0.7836 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.812 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9217 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.3759 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1239 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.2903 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.886 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7104 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6073 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.4888 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6049 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1908.96 |
| 12 day DMA | 1932.43 |
| 20 day DMA | 1940.95 |
| 35 day DMA | 1935.97 |
| 50 day DMA | 1923.13 |
| 100 day DMA | 1882.59 |
| 150 day DMA | 1894.07 |
| 200 day DMA | 1943.43 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.29 | 1912.24 | 1929.21 |
| 12 day EMA | 1921.68 | 1928.82 | 1938 |
| 20 day EMA | 1928.01 | 1932.81 | 1938.55 |
| 35 day EMA | 1924.2 | 1926.66 | 1929.51 |
| 50 day EMA | 1915.77 | 1917.13 | 1918.71 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.96 | 1921.68 | 1934.36 |
| 12 day SMA | 1932.43 | 1937.65 | 1940.73 |
| 20 day SMA | 1940.95 | 1945.43 | 1949.35 |
| 35 day SMA | 1935.97 | 1937.05 | 1938.56 |
| 50 day SMA | 1923.13 | 1922.98 | 1922.93 |
| 100 day SMA | 1882.59 | 1881.69 | 1880.8 |
| 150 day SMA | 1894.07 | 1894.82 | 1895.7 |
| 200 day SMA | 1943.43 | 1944.03 | 1945.11 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1892.10 | 1897.00 | 1882.20 to 1908.90 | 1.05 times |
| 27 Thu | 1899.60 | 1924.10 | 1894.90 to 1925.90 | 1.04 times |
| 26 Wed | 1924.70 | 1947.00 | 1921.00 to 1957.70 | 1.01 times |
| 25 Tue | 1957.40 | 1940.30 | 1938.10 to 1961.50 | 1 times |
| 24 Mon | 1950.00 | 1966.00 | 1946.10 to 1966.00 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1902.80 | 1908.00 | 1893.30 to 1918.00 | 1.1 times |
| 27 Thu | 1910.70 | 1941.00 | 1906.00 to 1941.00 | 1.06 times |
| 26 Wed | 1936.40 | 1968.00 | 1933.70 to 1968.00 | 0.96 times |
| 25 Tue | 1968.20 | 1960.50 | 1952.40 to 1970.40 | 0.95 times |
| 24 Mon | 1958.10 | 1970.00 | 1955.10 to 1970.90 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1913.80 | 1920.50 | 1903.20 to 1924.20 | 1.59 times |
| 27 Thu | 1919.00 | 1939.00 | 1915.40 to 1939.00 | 0.84 times |
| 26 Wed | 1945.20 | 1961.10 | 1942.70 to 1965.00 | 0.57 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.80 | 250.00 | 0.01 |
| 27 Thu August 2026 | 0.80 | 250.00 | 0.01 |
| 26 Wed August 2026 | 0.90 | 250.00 | 0.01 |
| 25 Tue August 2026 | 1.40 | 253.45 | 0 |
| 24 Mon August 2026 | 1.60 | 253.45 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 222.00 | 0.03 |
| 27 Thu August 2026 | 1.00 | 222.00 | 0.03 |
| 26 Wed August 2026 | 1.00 | 222.00 | 0.02 |
| 25 Tue August 2026 | 1.90 | 222.00 | 0.03 |
| 24 Mon August 2026 | 1.90 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 210.00 | 0.03 |
| 27 Thu August 2026 | 1.10 | 210.00 | 0.03 |
| 26 Wed August 2026 | 1.15 | 210.00 | 0.04 |
| 25 Tue August 2026 | 1.95 | 210.00 | 0.03 |
| 24 Mon August 2026 | 2.25 | 206.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 244.75 | 0.06 |
| 27 Thu August 2026 | 1.25 | 190.00 | 0.04 |
| 26 Wed August 2026 | 1.50 | 190.00 | 0.04 |
| 25 Tue August 2026 | 2.40 | 190.00 | 0.04 |
| 24 Mon August 2026 | 2.80 | 188.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.45 | 220.00 | 0.56 |
| 27 Thu August 2026 | 1.70 | 175.00 | 0.4 |
| 26 Wed August 2026 | 1.75 | 175.00 | 0.32 |
| 25 Tue August 2026 | 3.10 | 175.00 | 0.32 |
| 24 Mon August 2026 | 3.40 | 170.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 202.35 | 0.1 |
| 27 Thu August 2026 | 1.90 | 196.80 | 0.1 |
| 26 Wed August 2026 | 2.50 | 172.50 | 0.1 |
| 25 Tue August 2026 | 4.30 | 148.00 | 0.11 |
| 24 Mon August 2026 | 4.60 | 150.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.20 | 126.35 | 0.08 |
| 27 Thu August 2026 | 2.35 | 126.35 | 0.1 |
| 26 Wed August 2026 | 3.05 | 126.35 | 0.12 |
| 25 Tue August 2026 | 5.60 | 126.35 | 0.1 |
| 24 Mon August 2026 | 5.85 | 119.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.60 | 109.40 | 0.07 |
| 27 Thu August 2026 | 3.05 | 109.40 | 0.06 |
| 26 Wed August 2026 | 4.00 | 109.40 | 0.07 |
| 25 Tue August 2026 | 7.50 | 109.40 | 0.2 |
| 24 Mon August 2026 | 7.50 | 115.05 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.50 | 146.95 | 0.04 |
| 27 Thu August 2026 | 4.25 | 114.45 | 0.04 |
| 26 Wed August 2026 | 5.55 | 114.45 | 0.08 |
| 25 Tue August 2026 | 10.35 | 96.00 | 0.07 |
| 24 Mon August 2026 | 10.15 | 96.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.75 | 99.55 | 0.01 |
| 27 Thu August 2026 | 5.85 | 99.55 | 0.02 |
| 26 Wed August 2026 | 7.75 | 99.55 | 0.02 |
| 25 Tue August 2026 | 14.20 | 77.95 | 0.03 |
| 24 Mon August 2026 | 13.50 | 77.95 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.40 | 112.85 | 0.39 |
| 27 Thu August 2026 | 8.15 | 106.15 | 0.43 |
| 26 Wed August 2026 | 10.80 | 84.40 | 0.52 |
| 25 Tue August 2026 | 19.00 | 60.75 | 0.57 |
| 24 Mon August 2026 | 18.05 | 66.45 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.65 | 95.45 | 0.27 |
| 27 Thu August 2026 | 11.30 | 89.15 | 0.3 |
| 26 Wed August 2026 | 15.00 | 69.85 | 0.28 |
| 25 Tue August 2026 | 25.80 | 47.85 | 0.32 |
| 24 Mon August 2026 | 24.65 | 52.50 | 0.88 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.05 | 77.90 | 0.43 |
| 27 Thu August 2026 | 15.35 | 73.75 | 0.46 |
| 26 Wed August 2026 | 20.75 | 53.50 | 0.52 |
| 25 Tue August 2026 | 34.35 | 36.15 | 0.72 |
| 24 Mon August 2026 | 32.90 | 41.65 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.60 | 62.50 | 0.52 |
| 27 Thu August 2026 | 20.75 | 59.55 | 0.6 |
| 26 Wed August 2026 | 28.30 | 41.50 | 0.66 |
| 25 Tue August 2026 | 45.05 | 26.70 | 1.06 |
| 24 Mon August 2026 | 42.40 | 31.95 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.70 | 48.60 | 0.39 |
| 27 Thu August 2026 | 27.95 | 46.55 | 0.4 |
| 26 Wed August 2026 | 37.65 | 31.45 | 0.43 |
| 25 Tue August 2026 | 57.30 | 19.10 | 1.34 |
| 24 Mon August 2026 | 54.05 | 23.05 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.45 | 36.35 | 0.91 |
| 27 Thu August 2026 | 36.60 | 36.00 | 1.17 |
| 26 Wed August 2026 | 48.35 | 22.85 | 1.24 |
| 25 Tue August 2026 | 71.70 | 13.45 | 1.39 |
| 24 Mon August 2026 | 67.75 | 16.80 | 1.99 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.15 | 26.10 | 2.65 |
| 27 Thu August 2026 | 47.05 | 26.50 | 4.85 |
| 26 Wed August 2026 | 61.55 | 16.15 | 8.08 |
| 25 Tue August 2026 | 88.45 | 9.05 | 10.33 |
| 24 Mon August 2026 | 83.30 | 11.90 | 9.99 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.90 | 18.35 | 2.04 |
| 27 Thu August 2026 | 59.70 | 18.85 | 4.44 |
| 26 Wed August 2026 | 77.05 | 11.10 | 4.42 |
| 25 Tue August 2026 | 102.00 | 6.50 | 3.44 |
| 24 Mon August 2026 | 98.95 | 8.55 | 3.17 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.20 | 12.30 | 5.46 |
| 27 Thu August 2026 | 74.55 | 13.40 | 4.57 |
| 26 Wed August 2026 | 93.80 | 7.70 | 4.71 |
| 25 Tue August 2026 | 122.70 | 4.60 | 17.08 |
| 24 Mon August 2026 | 122.00 | 6.20 | 15.1 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 81.90 | 8.15 | 14.68 |
| 27 Thu August 2026 | 89.65 | 9.00 | 18.88 |
| 26 Wed August 2026 | 137.40 | 4.95 | 629 |
| 25 Tue August 2026 | 137.40 | 3.05 | 54.5 |
| 24 Mon August 2026 | 137.40 | 4.45 | 44.5 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 99.10 | 5.35 | 5.86 |
| 27 Thu August 2026 | 105.75 | 6.20 | 5.94 |
| 26 Wed August 2026 | 130.20 | 3.60 | 3.66 |
| 25 Tue August 2026 | 151.00 | 2.70 | 16.13 |
| 24 Mon August 2026 | 150.00 | 3.35 | 17.15 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 133.30 | 2.50 | 22.41 |
| 27 Thu August 2026 | 144.45 | 2.75 | 51.82 |
| 26 Wed August 2026 | 200.00 | 1.55 | 25.4 |
| 25 Tue August 2026 | 200.00 | 1.70 | 17 |
| 24 Mon August 2026 | 200.00 | 1.30 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.