Use Dark Theme
bell notificationshomepagelogin

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2022.25 and 2047.65

Daily Target 12001.43
Daily Target 22017.67
Daily Target 32026.8333333333
Daily Target 42043.07
Daily Target 52052.23

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Mon 07 July 2025 2033.90 (0.83%) 2018.00 2010.60 - 2036.00 0.763 times
Fri 04 July 2025 2017.20 (-0.1%) 2027.00 2005.10 - 2036.50 0.399 times
Thu 03 July 2025 2019.30 (-0.69%) 2041.80 2012.90 - 2044.90 1.0182 times
Wed 02 July 2025 2033.30 (0.69%) 2037.00 2018.30 - 2045.80 1.1931 times
Tue 01 July 2025 2019.40 (0.49%) 2009.00 2006.90 - 2030.80 0.6904 times
Mon 30 June 2025 2009.60 (-0.86%) 2018.00 2000.20 - 2023.90 1.0253 times
Fri 27 June 2025 2027.10 (0.64%) 2010.00 2008.60 - 2039.00 1.1734 times
Thu 26 June 2025 2014.30 (2.48%) 1970.00 1966.30 - 2018.40 1.7243 times
Wed 25 June 2025 1965.60 (1.65%) 1942.00 1938.00 - 1970.00 0.7607 times
Tue 24 June 2025 1933.60 (-0.14%) 1950.90 1929.10 - 1963.00 1.2524 times
Mon 23 June 2025 1936.30 (-0.02%) 1930.00 1927.10 - 1949.00 0.5397 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2022.25 and 2047.65

Weekly Target 12001.43
Weekly Target 22017.67
Weekly Target 32026.8333333333
Weekly Target 42043.07
Weekly Target 52052.23

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Mon 07 July 2025 2033.90 (0.83%) 2018.00 2010.60 - 2036.00 0.1086 times
Fri 04 July 2025 2017.20 (-0.49%) 2018.00 2000.20 - 2045.80 0.6158 times
Fri 27 June 2025 2027.10 (4.67%) 1930.00 1927.10 - 2039.00 0.7758 times
Fri 20 June 2025 1936.70 (5.23%) 1842.10 1838.80 - 1949.00 0.9984 times
Fri 13 June 2025 1840.40 (-1.59%) 1874.00 1815.00 - 1883.00 0.8459 times
Fri 06 June 2025 1870.20 (0.75%) 1844.00 1831.50 - 1889.00 0.7387 times
Fri 30 May 2025 1856.20 (1.34%) 1834.00 1830.90 - 1867.00 0.9208 times
Fri 23 May 2025 1831.70 (0.98%) 1822.00 1799.50 - 1841.80 0.9157 times
Fri 16 May 2025 1814.00 (-1.86%) 1868.90 1810.10 - 1883.70 3.3792 times
Fri 09 May 2025 1848.40 (-0.19%) 1868.00 1836.50 - 1917.00 0.7011 times
Fri 02 May 2025 1851.90 (1.91%) 1836.00 1813.40 - 1883.60 0.5907 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2019.5 and 2060.2

Monthly Target 11987.57
Monthly Target 22010.73
Monthly Target 32028.2666666667
Monthly Target 42051.43
Monthly Target 52068.97

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Mon 07 July 2025 2033.90 (1.21%) 2009.00 2005.10 - 2045.80 0.1814 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 1.0989 times
Fri 30 May 2025 1856.20 (-0.45%) 1852.00 1799.50 - 1917.00 1.9003 times
Wed 30 April 2025 1864.50 (7.56%) 1715.00 1669.40 - 1904.30 1.064 times
Fri 28 March 2025 1733.40 (10.39%) 1579.00 1568.00 - 1765.00 1.0406 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 1.0732 times
Fri 31 January 2025 1626.30 (2.43%) 1593.00 1567.10 - 1661.90 0.8286 times
Tue 31 December 2024 1587.75 (-2.42%) 1627.15 1563.35 - 1687.00 1.11 times
Fri 29 November 2024 1627.15 (0.9%) 1620.00 1511.00 - 1648.90 0.9119 times
Thu 31 October 2024 1612.60 (-5.67%) 1705.00 1602.15 - 1742.25 0.7911 times
Mon 30 September 2024 1709.55 (7.58%) 1605.00 1523.25 - 1779.00 1.1365 times

 monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 2024.62
12 day DMA 1995.53
20 day DMA 1940.36
35 day DMA 1901.53
50 day DMA 1886.56
100 day DMA 1795.08
150 day DMA 1734.33
200 day DMA 1712.47

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2021.362015.092014.04
12 day EMA1991.121983.341977.18
20 day EMA1961.291953.651946.96
35 day EMA1927.41921.131915.47
50 day EMA1897.791892.241887.14

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2024.622019.762021.74
12 day SMA1995.531982.451969.84
20 day SMA1940.361931.921924.57
35 day SMA1901.531895.371889.57
50 day SMA1886.561882.221878.79
100 day SMA1795.081790.941787.37
150 day SMA1734.331731.291728.36
200 day SMA1712.471710.471708.62

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
07 Mon 2022.70 2006.60 2004.60 to 2024.80 0.99 times
04 Fri 2010.80 2015.00 1999.40 to 2025.70 0.99 times
03 Thu 2012.00 2028.60 2008.50 to 2034.60 0.99 times
02 Wed 2024.30 2023.90 2010.50 to 2036.20 1.01 times
01 Tue 2011.80 2002.20 2001.00 to 2024.60 1.01 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
07 Mon 2033.20 2025.00 2015.80 to 2034.90 1.02 times
04 Fri 2022.00 2026.00 2010.70 to 2035.00 1 times
03 Thu 2022.00 2044.00 2020.00 to 2044.00 1 times
02 Wed 2034.90 2030.60 2022.90 to 2046.40 1 times
01 Tue 2022.70 2018.20 2017.40 to 2035.00 0.99 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
07 Mon 2044.50 2037.70 2030.00 to 2045.00 1.09 times
04 Fri 2032.50 2045.00 2023.60 to 2045.00 1.11 times
03 Thu 2033.80 2052.10 2030.70 to 2052.10 1.05 times
02 Wed 2045.10 2042.00 2040.00 to 2058.00 1 times
01 Tue 2033.00 2034.70 2030.80 to 2040.90 0.75 times

Option chain for Bharti Airtel BHARTIARTL 31 Thu July 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
07 Mon July 2025 1.40189.00 0
04 Fri July 2025 1.35189.00 0
03 Thu July 2025 1.65189.00 0.01
02 Wed July 2025 2.30189.00 0
01 Tue July 2025 1.55189.00 0.01

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
07 Mon July 2025 2.40150.00 0.01
04 Fri July 2025 2.35150.00 0.01
03 Thu July 2025 3.00150.00 0.01
02 Wed July 2025 4.15156.00 0.01
01 Tue July 2025 3.30156.00 0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
07 Mon July 2025 4.85122.90 0.05
04 Fri July 2025 4.65122.90 0.05
03 Thu July 2025 5.65102.80 0.05
02 Wed July 2025 7.75102.50 0.06
01 Tue July 2025 6.40114.10 0.06

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
07 Mon July 2025 7.3084.00 0.1
04 Fri July 2025 6.7094.70 0.11
03 Thu July 2025 8.0595.55 0.1
02 Wed July 2025 10.8586.35 0.11
01 Tue July 2025 9.0099.05 0.13

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
07 Mon July 2025 10.2568.30 0.05
04 Fri July 2025 9.3578.85 0.06
03 Thu July 2025 10.9077.50 0.07
02 Wed July 2025 14.6570.40 0.07
01 Tue July 2025 12.3083.45 0.07

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
07 Mon July 2025 15.3553.10 0.07
04 Fri July 2025 13.5562.80 0.08
03 Thu July 2025 15.2062.85 0.07
02 Wed July 2025 20.5056.70 0.06
01 Tue July 2025 16.8065.10 0.03

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
07 Mon July 2025 22.7040.50 0.14
04 Fri July 2025 19.8048.55 0.14
03 Thu July 2025 21.6049.30 0.15
02 Wed July 2025 28.2544.35 0.2
01 Tue July 2025 23.4551.95 0.13

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
07 Mon July 2025 32.9530.65 0.62
04 Fri July 2025 28.9037.75 0.53
03 Thu July 2025 30.8038.10 0.63
02 Wed July 2025 38.2534.50 0.73
01 Tue July 2025 32.5040.95 0.44

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
07 Mon July 2025 44.9022.65 0.78
04 Fri July 2025 39.4528.50 0.74
03 Thu July 2025 40.9029.05 0.81
02 Wed July 2025 49.8026.15 0.85
01 Tue July 2025 42.7031.45 0.75

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
07 Mon July 2025 58.6016.75 1.95
04 Fri July 2025 51.8521.05 1.84
03 Thu July 2025 54.1021.55 2.03
02 Wed July 2025 63.1019.60 2.05
01 Tue July 2025 55.0523.85 2.24

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
07 Mon July 2025 73.9012.10 2.34
04 Fri July 2025 66.3015.60 2.35
03 Thu July 2025 67.6016.00 2.02
02 Wed July 2025 77.7514.70 2.15
01 Tue July 2025 68.9017.90 1.88

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
07 Mon July 2025 92.158.75 3.43
04 Fri July 2025 81.1511.45 3.16
03 Thu July 2025 83.3011.65 3.38
02 Wed July 2025 95.5010.85 3.34
01 Tue July 2025 83.3013.25 2.76

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
07 Mon July 2025 108.906.45 2.6
04 Fri July 2025 98.658.50 2.63
03 Thu July 2025 99.358.75 2.61
02 Wed July 2025 110.958.10 2.77
01 Tue July 2025 100.359.90 2.05

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
07 Mon July 2025 126.404.85 4.5
04 Fri July 2025 116.806.25 4.04
03 Thu July 2025 116.756.50 4.02
02 Wed July 2025 128.756.15 4.07
01 Tue July 2025 117.957.35 3.8

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
07 Mon July 2025 133.503.50 4.1
04 Fri July 2025 135.404.55 4.05
03 Thu July 2025 135.954.80 3.22
02 Wed July 2025 154.004.60 3.39
01 Tue July 2025 135.655.50 2.89

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
07 Mon July 2025 162.502.60 2.96
04 Fri July 2025 145.303.35 2.87
03 Thu July 2025 156.303.55 2.93
02 Wed July 2025 166.303.60 2.67
01 Tue July 2025 152.204.25 2.19

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
07 Mon July 2025 167.451.85 3.21
04 Fri July 2025 167.452.50 3.21
03 Thu July 2025 170.952.55 3.39
02 Wed July 2025 181.902.60 3.39
01 Tue July 2025 166.403.00 4.48

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
07 Mon July 2025 189.401.30 14.12
04 Fri July 2025 189.401.80 14.27
03 Thu July 2025 189.401.75 14.56
02 Wed July 2025 189.401.90 4.33
01 Tue July 2025 189.402.40 3.1

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
07 Mon July 2025 207.000.95 2.33
04 Fri July 2025 201.151.15 2.38
03 Thu July 2025 211.001.30 2.4
02 Wed July 2025 211.001.55 2.31
01 Tue July 2025 211.001.80 2.34

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
07 Mon July 2025 120.000.75 102
04 Fri July 2025 120.000.85 102
03 Thu July 2025 120.000.95 102
02 Wed July 2025 120.000.90 105
01 Tue July 2025 120.001.20 107

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
07 Mon July 2025 137.500.50 77.5
04 Fri July 2025 137.500.60 79
03 Thu July 2025 137.500.70 77.5
02 Wed July 2025 137.500.80 75
01 Tue July 2025 137.500.85 75

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
07 Mon July 2025 285.500.45 5.91
04 Fri July 2025 285.500.50 6
03 Thu July 2025 285.500.55 6.09
02 Wed July 2025 285.500.60 5.46
01 Tue July 2025 285.500.65 4.83

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date CE PE PCR
07 Mon July 2025 296.000.25 40
04 Fri July 2025 296.000.25 41
03 Thu July 2025 296.000.45 45
02 Wed July 2025 296.000.45 43
01 Tue July 2025 296.000.55 51

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
07 Mon July 2025 406.000.25 0.37
04 Fri July 2025 406.000.30 0.44
03 Thu July 2025 410.250.25 0.45
02 Wed July 2025 410.250.25 0.46
01 Tue July 2025 410.250.35 0.47
Back to top Use Dark Theme