Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1836 and 1873.3
| Daily Target 1 | 1829.43 |
| Daily Target 2 | 1842.57 |
| Daily Target 3 | 1866.7333333333 |
| Daily Target 4 | 1879.87 |
| Daily Target 5 | 1904.03 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1855.70 (-0.81%) | 1880.50 | 1853.60 - 1890.90 | 1.0726 times | Mon 13 April 2026 | 1870.90 (0.05%) | 1838.00 | 1838.00 - 1893.70 | 1.0069 times | Fri 10 April 2026 | 1870.00 (0.57%) | 1868.00 | 1859.90 - 1874.60 | 0.5687 times | Thu 09 April 2026 | 1859.40 (-0.12%) | 1869.90 | 1846.10 - 1869.90 | 0.9817 times | Wed 08 April 2026 | 1861.60 (1.71%) | 1864.00 | 1840.20 - 1871.50 | 1.1249 times | Tue 07 April 2026 | 1830.30 (2.09%) | 1788.10 | 1772.00 - 1840.00 | 0.9763 times | Mon 06 April 2026 | 1792.80 (0.17%) | 1812.10 | 1763.40 - 1814.30 | 0.7944 times | Thu 02 April 2026 | 1789.70 (0.44%) | 1765.00 | 1746.90 - 1799.40 | 1.054 times | Wed 01 April 2026 | 1781.90 (-0.03%) | 1811.00 | 1776.50 - 1817.30 | 1.0382 times | Mon 30 March 2026 | 1782.40 (-3.34%) | 1818.00 | 1774.50 - 1824.50 | 1.3824 times | Fri 27 March 2026 | 1843.90 (0.49%) | 1839.90 | 1818.40 - 1856.90 | 2.3774 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1846.85 and 1902.55
| Weekly Target 1 | 1806.77 |
| Weekly Target 2 | 1831.23 |
| Weekly Target 3 | 1862.4666666667 |
| Weekly Target 4 | 1886.93 |
| Weekly Target 5 | 1918.17 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1855.70 (-0.76%) | 1838.00 | 1838.00 - 1893.70 | 0.5278 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.1284 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8818 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2657 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0522 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2628 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.3464 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.1474 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.4928 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.8948 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.0893 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1801.3 and 1948.1
| Monthly Target 1 | 1685.3 |
| Monthly Target 2 | 1770.5 |
| Monthly Target 3 | 1832.1 |
| Monthly Target 4 | 1917.3 |
| Monthly Target 5 | 1978.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1855.70 (4.11%) | 1811.00 | 1746.90 - 1893.70 | 0.6279 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.5152 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0405 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8342 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7132 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7484 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7103 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7289 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2892 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7922 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9508 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1863.52 |
| 12 day DMA | 1831.13 |
| 20 day DMA | 1825.96 |
| 35 day DMA | 1857.95 |
| 50 day DMA | 1902.35 |
| 100 day DMA | 1991.35 |
| 150 day DMA | 1987.11 |
| 200 day DMA | 1973.74 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.65 | 1855.63 | 1847.99 |
| 12 day EMA | 1842.3 | 1839.86 | 1834.22 |
| 20 day EMA | 1844.25 | 1843.04 | 1840.11 |
| 35 day EMA | 1870.87 | 1871.76 | 1871.81 |
| 50 day EMA | 1904.61 | 1906.61 | 1908.07 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.52 | 1858.44 | 1842.82 |
| 12 day SMA | 1831.13 | 1826.66 | 1820.41 |
| 20 day SMA | 1825.96 | 1823.24 | 1820.05 |
| 35 day SMA | 1857.95 | 1862.69 | 1866.96 |
| 50 day SMA | 1902.35 | 1904.59 | 1906.33 |
| 100 day SMA | 1991.35 | 1993.92 | 1996.22 |
| 150 day SMA | 1987.11 | 1987.3 | 1987.4 |
| 200 day SMA | 1973.74 | 1974.15 | 1974.48 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1861.10 | 1888.00 | 1859.90 to 1894.90 | 0.94 times |
| 13 Mon | 1870.90 | 1845.50 | 1845.50 to 1895.40 | 1 times |
| 10 Fri | 1875.80 | 1867.20 | 1865.30 to 1881.70 | 1.01 times |
| 09 Thu | 1866.10 | 1863.40 | 1854.70 to 1872.00 | 1.02 times |
| 08 Wed | 1865.50 | 1865.00 | 1844.90 to 1874.90 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1871.30 | 1899.90 | 1869.30 to 1905.80 | 1.13 times |
| 13 Mon | 1881.90 | 1860.00 | 1856.20 to 1905.00 | 0.99 times |
| 10 Fri | 1886.50 | 1882.00 | 1877.00 to 1892.60 | 0.97 times |
| 09 Thu | 1877.00 | 1876.90 | 1865.10 to 1882.40 | 0.96 times |
| 08 Wed | 1876.90 | 1870.00 | 1855.40 to 1886.50 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1882.40 | 1916.60 | 1881.10 to 1916.60 | 2.34 times |
| 13 Mon | 1892.40 | 1873.00 | 1870.00 to 1916.00 | 0.75 times |
| 10 Fri | 1897.50 | 1895.00 | 1890.00 to 1902.90 | 0.74 times |
| 09 Thu | 1886.10 | 1888.00 | 1877.70 to 1892.00 | 0.72 times |
| 08 Wed | 1888.00 | 1880.00 | 1871.80 to 1896.70 | 0.45 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 358.50 | 1.33 |
| 13 Mon April 2026 | 0.30 | 358.50 | 1.33 |
| 10 Fri April 2026 | 0.30 | 358.50 | 1.71 |
| 09 Thu April 2026 | 0.30 | 358.50 | 1.71 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.35 | 319.55 | 0.97 |
| 13 Mon April 2026 | 0.35 | 309.00 | 1.04 |
| 10 Fri April 2026 | 0.60 | 324.95 | 0.99 |
| 09 Thu April 2026 | 0.60 | 340.00 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.65 | 313.15 | 0.82 |
| 13 Mon April 2026 | 0.65 | 313.15 | 0.82 |
| 10 Fri April 2026 | 0.85 | 313.15 | 0.86 |
| 09 Thu April 2026 | 0.95 | 313.15 | 1.8 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.65 | 235.60 | 0.51 |
| 13 Mon April 2026 | 0.85 | 216.15 | 0.56 |
| 10 Fri April 2026 | 1.05 | 231.00 | 0.52 |
| 09 Thu April 2026 | 1.10 | 231.00 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.75 | 240.00 | 0.04 |
| 13 Mon April 2026 | 1.05 | 240.00 | 0.04 |
| 10 Fri April 2026 | 1.15 | 240.00 | 0.04 |
| 09 Thu April 2026 | 1.15 | 240.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.85 | 254.75 | 0.24 |
| 13 Mon April 2026 | 0.95 | 254.75 | 0.24 |
| 10 Fri April 2026 | 1.25 | 254.75 | 0.26 |
| 09 Thu April 2026 | 1.45 | 254.75 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.15 | 167.90 | 0.02 |
| 13 Mon April 2026 | 1.45 | 167.90 | 0.02 |
| 10 Fri April 2026 | 1.75 | 167.90 | 0.02 |
| 09 Thu April 2026 | 1.85 | 205.20 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.45 | 144.20 | 0.04 |
| 13 Mon April 2026 | 2.15 | 163.00 | 0.03 |
| 10 Fri April 2026 | 2.35 | 163.00 | 0.03 |
| 09 Thu April 2026 | 2.60 | 163.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.35 | 131.50 | 0.25 |
| 13 Mon April 2026 | 3.10 | 136.30 | 0.31 |
| 10 Fri April 2026 | 3.45 | 127.85 | 0.3 |
| 09 Thu April 2026 | 3.70 | 138.35 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.25 | 121.00 | 0.52 |
| 13 Mon April 2026 | 4.75 | 102.75 | 0.52 |
| 10 Fri April 2026 | 5.10 | 111.45 | 0.53 |
| 09 Thu April 2026 | 5.25 | 152.95 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.90 | 98.80 | 0.24 |
| 13 Mon April 2026 | 7.15 | 92.40 | 0.3 |
| 10 Fri April 2026 | 7.65 | 92.35 | 0.29 |
| 09 Thu April 2026 | 7.65 | 101.65 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.55 | 81.95 | 0.12 |
| 13 Mon April 2026 | 10.45 | 77.10 | 0.16 |
| 10 Fri April 2026 | 11.30 | 79.65 | 0.14 |
| 09 Thu April 2026 | 11.00 | 93.25 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 11.20 | 68.55 | 0.2 |
| 13 Mon April 2026 | 15.40 | 60.65 | 0.21 |
| 10 Fri April 2026 | 16.40 | 61.30 | 0.23 |
| 09 Thu April 2026 | 15.75 | 70.40 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.95 | 54.15 | 0.22 |
| 13 Mon April 2026 | 21.70 | 49.10 | 0.32 |
| 10 Fri April 2026 | 23.35 | 48.25 | 0.31 |
| 09 Thu April 2026 | 22.10 | 57.00 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.60 | 41.90 | 0.44 |
| 13 Mon April 2026 | 30.60 | 37.65 | 0.46 |
| 10 Fri April 2026 | 32.10 | 37.30 | 0.32 |
| 09 Thu April 2026 | 30.15 | 45.25 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.40 | 31.70 | 0.46 |
| 13 Mon April 2026 | 40.90 | 28.95 | 0.71 |
| 10 Fri April 2026 | 42.80 | 28.10 | 0.61 |
| 09 Thu April 2026 | 40.10 | 35.25 | 0.54 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.75 | 23.30 | 0.98 |
| 13 Mon April 2026 | 53.45 | 21.55 | 1 |
| 10 Fri April 2026 | 55.75 | 20.95 | 1.03 |
| 09 Thu April 2026 | 51.70 | 27.00 | 0.98 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.40 | 17.05 | 0.86 |
| 13 Mon April 2026 | 68.05 | 15.60 | 0.75 |
| 10 Fri April 2026 | 69.80 | 15.55 | 0.65 |
| 09 Thu April 2026 | 64.80 | 20.40 | 0.64 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 74.90 | 12.45 | 1.7 |
| 13 Mon April 2026 | 81.35 | 11.85 | 1.54 |
| 10 Fri April 2026 | 86.00 | 11.50 | 1.31 |
| 09 Thu April 2026 | 79.85 | 15.60 | 1.24 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 91.60 | 8.95 | 1.69 |
| 13 Mon April 2026 | 102.05 | 8.60 | 1.83 |
| 10 Fri April 2026 | 102.70 | 8.70 | 1.95 |
| 09 Thu April 2026 | 96.70 | 12.00 | 1.95 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 108.45 | 6.50 | 2.93 |
| 13 Mon April 2026 | 119.45 | 6.50 | 2.98 |
| 10 Fri April 2026 | 119.85 | 6.70 | 3.06 |
| 09 Thu April 2026 | 109.00 | 9.25 | 3.13 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 143.00 | 4.75 | 2.25 |
| 13 Mon April 2026 | 143.00 | 4.70 | 2.02 |
| 10 Fri April 2026 | 135.65 | 5.10 | 2.67 |
| 09 Thu April 2026 | 133.35 | 7.15 | 2.65 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 151.15 | 3.55 | 2.63 |
| 13 Mon April 2026 | 151.15 | 3.40 | 2.72 |
| 10 Fri April 2026 | 151.15 | 4.10 | 3.47 |
| 09 Thu April 2026 | 151.15 | 5.55 | 3.87 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 167.10 | 2.65 | 2.86 |
| 13 Mon April 2026 | 189.95 | 2.70 | 3.03 |
| 10 Fri April 2026 | 169.50 | 3.25 | 5.23 |
| 09 Thu April 2026 | 169.50 | 4.60 | 5.23 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 212.55 | 2.10 | 3.82 |
| 13 Mon April 2026 | 212.55 | 2.10 | 3.82 |
| 10 Fri April 2026 | 185.75 | 2.60 | 4.02 |
| 09 Thu April 2026 | 185.75 | 3.45 | 4.11 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 225.25 | 1.35 | 2.41 |
| 13 Mon April 2026 | 223.55 | 1.30 | 2.6 |
| 10 Fri April 2026 | 223.55 | 1.65 | 2.7 |
| 09 Thu April 2026 | 223.55 | 2.25 | 2.56 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 183.25 | 0.80 | 5.83 |
| 13 Mon April 2026 | 183.25 | 1.15 | 5.83 |
| 10 Fri April 2026 | 183.25 | 1.50 | 5.84 |
| 09 Thu April 2026 | 183.25 | 1.80 | 5.87 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 255.00 | 0.95 | 3.88 |
| 13 Mon April 2026 | 255.00 | 1.00 | 4.45 |
| 10 Fri April 2026 | 255.00 | 1.35 | 4.18 |
| 09 Thu April 2026 | 255.00 | 1.50 | 4.32 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 254.00 | 1.05 | 109 |
| 09 Thu April 2026 | 254.00 | 1.00 | 93 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 345.10 | 0.55 | 31.4 |
| 13 Mon April 2026 | 345.10 | 0.60 | 31.8 |
| 10 Fri April 2026 | 345.10 | 0.80 | 31.8 |
| 09 Thu April 2026 | 346.00 | 0.90 | 30.6 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 376.00 | 0.30 | 21 |
| 13 Mon April 2026 | 376.00 | 0.30 | 21 |
| 10 Fri April 2026 | 376.00 | 0.45 | 21 |
| 09 Thu April 2026 | 376.00 | 0.45 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.