BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1909.9 and 1928.9

Daily Target 1	1905.93
Daily Target 2	1913.87
Daily Target 3	1924.9333333333
Daily Target 4	1932.87
Daily Target 5	1943.93

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1921.80 (0.18%)	1928.00	1917.00 - 1936.00	0.7422 times
Wed 15 July 2026	1918.30 (-0.94%)	1953.70	1916.60 - 1953.70	0.9209 times
Tue 14 July 2026	1936.50 (1.82%)	1885.00	1885.00 - 1941.10	1.1128 times
Mon 13 July 2026	1901.80 (-0.97%)	1914.00	1896.70 - 1917.00	1.2563 times
Fri 10 July 2026	1920.40 (-0.55%)	1930.00	1906.00 - 1930.00	1.026 times
Thu 09 July 2026	1931.10 (2.28%)	1902.00	1898.80 - 1966.00	1.7808 times
Wed 08 July 2026	1888.10 (-1.96%)	1911.00	1875.10 - 1924.20	0.9889 times
Tue 07 July 2026	1925.80 (0.01%)	1923.50	1917.00 - 1956.50	0.9216 times
Mon 06 July 2026	1925.70 (0.8%)	1916.80	1915.60 - 1932.70	0.4378 times
Fri 03 July 2026	1910.40 (1.89%)	1890.00	1885.00 - 1913.00	0.8128 times
Thu 02 July 2026	1875.00 (0.21%)	1860.80	1850.20 - 1883.80	0.8441 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1903.4 and 1972.1

Weekly Target 1	1851.47
Weekly Target 2	1886.63
Weekly Target 3	1920.1666666667
Weekly Target 4	1955.33
Weekly Target 5	1988.87

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1921.80 (0.07%)	1914.00	1885.00 - 1953.70	0.6106 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	0.7807 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.7949 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.6396 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.9462 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8623 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.815 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.7725 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9715 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.8067 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9771 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1883.7 and 2004.1

Monthly Target 1	1790.73
Monthly Target 2	1856.27
Monthly Target 3	1911.1333333333
Monthly Target 4	1976.67
Monthly Target 5	2031.53

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1921.80 (3.77%)	1845.60	1845.60 - 1966.00	0.4603 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9759 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4569 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1901 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3663 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9382 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7522 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6431 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5765 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6405 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6572 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1919.76
12 day DMA	1910.49
20 day DMA	1897.54
35 day DMA	1864.59
50 day DMA	1861.7
100 day DMA	1861
150 day DMA	1923.3
200 day DMA	1950.94

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1919.64	1918.56	1918.69
12 day EMA	1908.73	1906.36	1904.19
20 day EMA	1896.26	1893.57	1890.97
35 day EMA	1882.58	1880.27	1878.03
50 day EMA	1866.56	1864.31	1862.11

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1919.76	1921.62	1915.58
12 day SMA	1910.49	1904.68	1898.24
20 day SMA	1897.54	1895.24	1891.97
35 day SMA	1864.59	1862.45	1861.2
50 day SMA	1861.7	1859.38	1857.56
100 day SMA	1861	1862.08	1862.94
150 day SMA	1923.3	1924.51	1925.63
200 day SMA	1950.94	1951.11	1951.33

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	1904.60	1910.00	1900.00 to 1915.70	1.03 times
15 Wed	1901.40	1927.00	1899.20 to 1928.50	1.03 times
14 Tue	1916.60	1882.00	1873.40 to 1923.10	1.01 times
13 Mon	1886.50	1890.00	1880.80 to 1899.00	0.99 times
10 Fri	1902.20	1920.00	1890.40 to 1920.00	0.94 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	1913.90	1910.10	1910.10 to 1924.70	1 times
15 Wed	1910.20	1935.00	1909.00 to 1935.00	1 times
14 Tue	1925.40	1887.80	1882.30 to 1931.70	1 times
13 Mon	1893.70	1903.70	1888.00 to 1906.90	1 times
10 Fri	1911.70	1920.60	1900.00 to 1922.10	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	1925.10	1922.80	1922.00 to 1936.50	1.09 times
15 Wed	1921.90	1940.00	1920.00 to 1943.90	1.02 times
14 Tue	1936.40	1911.40	1911.40 to 1941.80	0.95 times
13 Mon	1905.00	1910.80	1901.00 to 1918.80	1.06 times
10 Fri	1924.60	1933.10	1910.60 to 1933.10	0.89 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	252.25	0.06
15 Wed July 2026	0.60	252.25	0.06
14 Tue July 2026	0.65	252.25	0.05
13 Mon July 2026	0.50	252.25	0.05
10 Fri July 2026	0.70	252.25	0.05

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	236.55	0.02
15 Wed July 2026	0.65	236.55	0.02
14 Tue July 2026	0.70	236.55	0.01
13 Mon July 2026	0.55	236.55	0.01
10 Fri July 2026	0.80	236.55	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
16 Thu July 2026	0.60	217.65	1.65
15 Wed July 2026	0.75	219.10	1.67
14 Tue July 2026	0.95	208.00	1.69
13 Mon July 2026	0.65	178.85	2.14
10 Fri July 2026	0.85	178.85	1.9

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
16 Thu July 2026	0.80	192.20	0.33
15 Wed July 2026	0.85	184.00	0.28
14 Tue July 2026	1.10	213.70	0.3
13 Mon July 2026	0.85	213.70	0.31
10 Fri July 2026	1.05	198.00	0.28

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
16 Thu July 2026	0.90	196.95	0.28
15 Wed July 2026	1.00	196.95	0.23
14 Tue July 2026	1.30	196.95	0.25
13 Mon July 2026	1.05	196.95	0.28
10 Fri July 2026	1.25	196.95	0.26

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
16 Thu July 2026	1.15	184.65	0.21
15 Wed July 2026	1.30	184.65	0.22
14 Tue July 2026	1.80	184.65	0.22
13 Mon July 2026	1.40	184.65	0.18
10 Fri July 2026	1.60	184.65	0.22

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
16 Thu July 2026	1.60	177.65	0.04
15 Wed July 2026	1.75	177.65	0.04
14 Tue July 2026	2.35	177.65	0.04
13 Mon July 2026	1.85	177.65	0.04
10 Fri July 2026	2.25	177.65	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
16 Thu July 2026	2.15	121.70	0.03
15 Wed July 2026	2.40	121.70	0.02
14 Tue July 2026	3.20	121.70	0.02
13 Mon July 2026	2.55	121.70	0.03
10 Fri July 2026	3.15	121.70	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
16 Thu July 2026	3.10	98.00	0.11
15 Wed July 2026	3.40	99.70	0.1
14 Tue July 2026	4.65	88.85	0.11
13 Mon July 2026	3.60	115.85	0.11
10 Fri July 2026	4.55	102.55	0.11

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
16 Thu July 2026	4.40	79.25	0.08
15 Wed July 2026	4.70	82.35	0.08
14 Tue July 2026	6.55	70.90	0.08
13 Mon July 2026	4.85	97.10	0.07
10 Fri July 2026	6.40	84.90	0.08

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
16 Thu July 2026	6.85	61.85	0.12
15 Wed July 2026	7.20	64.75	0.12
14 Tue July 2026	10.10	54.95	0.12
13 Mon July 2026	7.20	78.55	0.12
10 Fri July 2026	9.80	67.65	0.13

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
16 Thu July 2026	11.45	46.30	0.09
15 Wed July 2026	11.60	49.45	0.09
14 Tue July 2026	15.60	40.30	0.12
13 Mon July 2026	10.85	63.10	0.14
10 Fri July 2026	14.75	52.55	0.15

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
16 Thu July 2026	17.60	32.50	0.29
15 Wed July 2026	17.35	35.75	0.27
14 Tue July 2026	23.25	27.75	0.42
13 Mon July 2026	15.75	48.20	0.22
10 Fri July 2026	21.10	39.25	0.3

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
16 Thu July 2026	26.00	21.10	0.7
15 Wed July 2026	25.40	23.85	0.67
14 Tue July 2026	33.20	18.05	0.75
13 Mon July 2026	22.20	34.85	0.59
10 Fri July 2026	29.70	27.90	0.57

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
16 Thu July 2026	37.75	13.10	0.98
15 Wed July 2026	36.85	15.25	0.95
14 Tue July 2026	46.35	11.35	0.97
13 Mon July 2026	31.50	24.35	0.91
10 Fri July 2026	41.05	19.35	1.02

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
16 Thu July 2026	52.20	7.60	1.63
15 Wed July 2026	50.95	9.15	1.59
14 Tue July 2026	62.30	7.00	1.54
13 Mon July 2026	43.65	16.65	1.39
10 Fri July 2026	54.45	13.20	1.32

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
16 Thu July 2026	69.70	4.25	3.73
15 Wed July 2026	67.25	5.30	3.74
14 Tue July 2026	79.80	4.25	3.09
13 Mon July 2026	57.80	10.95	2.34
10 Fri July 2026	69.75	8.85	2.52

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
16 Thu July 2026	87.60	2.85	1.83
15 Wed July 2026	85.75	3.25	1.58
14 Tue July 2026	97.55	2.85	1.64
13 Mon July 2026	74.50	7.15	1.4
10 Fri July 2026	88.05	5.95	1.35

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
16 Thu July 2026	107.15	1.90	3.82
15 Wed July 2026	103.10	2.05	3.89
14 Tue July 2026	116.30	2.00	4.37
13 Mon July 2026	92.15	4.90	4.35
10 Fri July 2026	105.15	4.15	4.01

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
16 Thu July 2026	141.45	1.30	2.64
15 Wed July 2026	141.45	1.45	2.62
14 Tue July 2026	137.05	1.35	2.88
13 Mon July 2026	110.40	3.45	3.37
10 Fri July 2026	123.20	3.00	2.68

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
16 Thu July 2026	180.00	0.90	1.91
15 Wed July 2026	180.00	1.15	1.88
14 Tue July 2026	180.00	1.00	2.37
13 Mon July 2026	180.00	2.60	2.6
10 Fri July 2026	180.00	2.30	2.58

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
16 Thu July 2026	135.70	0.55	182.25
15 Wed July 2026	135.70	0.70	182.25
14 Tue July 2026	135.70	0.75	184
13 Mon July 2026	135.70	1.70	189.75
10 Fri July 2026	135.70	1.35	189.5

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
16 Thu July 2026	196.30	0.45	72.22
15 Wed July 2026	196.30	0.55	73.78
14 Tue July 2026	196.30	0.60	75.44
13 Mon July 2026	183.00	1.55	66.4
10 Fri July 2026	183.00	1.10	66.4

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
16 Thu July 2026	203.00	0.40	2.93
15 Wed July 2026	219.60	0.50	3.08
14 Tue July 2026	219.60	0.55	3.31
13 Mon July 2026	219.60	1.00	3.28
10 Fri July 2026	219.60	0.95	3.34

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
16 Thu July 2026	199.00	0.35	31
15 Wed July 2026	199.00	0.30	33
14 Tue July 2026	199.00	0.45	40
13 Mon July 2026	199.00	0.45	40
10 Fri July 2026	199.00	0.45	40

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
16 Thu July 2026	282.20	0.60	4.33
15 Wed July 2026	282.20	0.60	4.33
14 Tue July 2026	282.20	0.60	4.33
13 Mon July 2026	282.20	0.60	4.33
10 Fri July 2026	282.20	0.60	4.33

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
16 Thu July 2026	262.15	0.45	0.57
15 Wed July 2026	262.15	0.45	0.57
14 Tue July 2026	262.15	0.45	0.57
13 Mon July 2026	262.15	0.45	0.57
10 Fri July 2026	262.15	0.45	0.57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
16 Thu July 2026	256.50	0.30	33
15 Wed July 2026	256.50	0.35	33.5
14 Tue July 2026	256.50	0.50	36.25
13 Mon July 2026	256.50	0.55	38.25
10 Fri July 2026	256.50	0.70	38.25

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
16 Thu July 2026	265.00	0.40	3
15 Wed July 2026	265.00	0.40	3
14 Tue July 2026	265.00	0.40	3
13 Mon July 2026	265.00	0.60	3
10 Fri July 2026	265.00	0.70	3.33

Feed