Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1934.55 and 1978.95
| Daily Target 1 | 1922.57 |
| Daily Target 2 | 1946.53 |
| Daily Target 3 | 1966.9666666667 |
| Daily Target 4 | 1990.93 |
| Daily Target 5 | 2011.37 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1970.50 (-0.08%) | 1987.40 | 1943.00 - 1987.40 | 0.7809 times | Fri 31 July 2026 | 1972.00 (0.78%) | 1969.00 | 1947.40 - 1976.40 | 1.1691 times | Thu 30 July 2026 | 1956.80 (0.34%) | 1954.00 | 1943.90 - 1963.20 | 0.9591 times | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 1.1309 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.1297 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.9365 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.8028 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 1.0049 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.1799 times | Tue 21 July 2026 | 1948.40 (0.43%) | 1946.40 | 1938.70 - 1952.00 | 0.9063 times | Mon 20 July 2026 | 1940.10 (1.64%) | 1901.20 | 1901.20 - 1942.50 | 1.1526 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1934.55 and 1978.95
| Weekly Target 1 | 1922.57 |
| Weekly Target 2 | 1946.53 |
| Weekly Target 3 | 1966.9666666667 |
| Weekly Target 4 | 1990.93 |
| Weekly Target 5 | 2011.37 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1970.50 (-0.08%) | 1987.40 | 1943.00 - 1987.40 | 0.1493 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0179 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9646 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.025 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.1041 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.1243 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.9046 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.3382 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.2195 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 1.1526 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.5068 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1934.55 and 1978.95
| Monthly Target 1 | 1922.57 |
| Monthly Target 2 | 1946.53 |
| Monthly Target 3 | 1966.9666666667 |
| Monthly Target 4 | 1990.93 |
| Monthly Target 5 | 2011.37 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1970.50 (-0.08%) | 1987.40 | 1943.00 - 1987.40 | 0.0284 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8786 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9972 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4886 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.216 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3961 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9586 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7686 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6571 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6108 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6545 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1950.26 |
| 12 day DMA | 1936.01 |
| 20 day DMA | 1928.8 |
| 35 day DMA | 1907.22 |
| 50 day DMA | 1881.71 |
| 100 day DMA | 1859.78 |
| 150 day DMA | 1910.81 |
| 200 day DMA | 1952.17 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.25 | 1947.62 | 1935.43 |
| 12 day EMA | 1939.24 | 1933.56 | 1926.57 |
| 20 day EMA | 1927.87 | 1923.39 | 1918.28 |
| 35 day EMA | 1909.38 | 1905.78 | 1901.88 |
| 50 day EMA | 1891.03 | 1887.79 | 1884.35 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.26 | 1937.22 | 1922.46 |
| 12 day SMA | 1936.01 | 1931.95 | 1927.48 |
| 20 day SMA | 1928.8 | 1926.56 | 1923.48 |
| 35 day SMA | 1907.22 | 1902.99 | 1897.58 |
| 50 day SMA | 1881.71 | 1880.01 | 1878.67 |
| 100 day SMA | 1859.78 | 1859.14 | 1858.48 |
| 150 day SMA | 1910.81 | 1911.99 | 1912.83 |
| 200 day SMA | 1952.17 | 1952.03 | 1951.89 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1960.70 | 1987.80 | 1952.00 to 1987.80 | 0.97 times |
| 31 Fri | 1976.50 | 1966.20 | 1953.10 to 1981.50 | 0.97 times |
| 30 Thu | 1961.80 | 1960.00 | 1951.40 to 1969.00 | 1 times |
| 29 Wed | 1956.70 | 1926.00 | 1922.80 to 1964.70 | 1.03 times |
| 28 Tue | 1914.20 | 1913.00 | 1905.00 to 1918.90 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1974.00 | 1999.00 | 1966.00 to 1999.00 | 1.16 times |
| 31 Fri | 1987.70 | 1982.00 | 1966.00 to 1993.00 | 1.01 times |
| 30 Thu | 1973.40 | 1968.30 | 1963.50 to 1980.00 | 0.97 times |
| 29 Wed | 1968.60 | 1945.00 | 1945.00 to 1976.30 | 0.96 times |
| 28 Tue | 1927.10 | 1924.00 | 1918.10 to 1929.60 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1984.20 | 2006.30 | 1975.00 to 2006.30 | 1.37 times |
| 31 Fri | 1997.50 | 1983.70 | 1983.70 to 2001.20 | 1.31 times |
| 30 Thu | 1984.20 | 1980.70 | 1975.00 to 1990.00 | 1.3 times |
| 29 Wed | 1980.70 | 1957.90 | 1957.90 to 1985.20 | 0.01 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.70 | 235.00 | 0.02 |
| 31 Fri July 2026 | 1.65 | 220.00 | 0.03 |
| 30 Thu July 2026 | 1.10 | 240.00 | 0.03 |
| 29 Wed July 2026 | 1.40 | 256.00 | 0.08 |
| 28 Tue July 2026 | 1.00 | 284.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.35 | 240.00 | 0.01 |
| 31 Fri July 2026 | 2.40 | 240.00 | 0 |
| 30 Thu July 2026 | 1.65 | 240.00 | 0.01 |
| 29 Wed July 2026 | 2.05 | 240.00 | 0.01 |
| 28 Tue July 2026 | 2.05 | 240.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.15 | 178.55 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.05 | 148.70 | 0.46 |
| 31 Fri July 2026 | 4.05 | 148.70 | 0.86 |
| 30 Thu July 2026 | 2.90 | 163.80 | 1.1 |
| 29 Wed July 2026 | 3.50 | 163.80 | 1.68 |
| 28 Tue July 2026 | 2.30 | 207.50 | 2.83 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.45 | 144.00 | 0.14 |
| 31 Fri July 2026 | 5.50 | 128.90 | 0.15 |
| 30 Thu July 2026 | 4.05 | 143.90 | 0.19 |
| 29 Wed July 2026 | 4.75 | 148.65 | 0.3 |
| 28 Tue July 2026 | 3.05 | 184.25 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.50 | 115.00 | 0.12 |
| 31 Fri July 2026 | 8.05 | 115.00 | 0.18 |
| 30 Thu July 2026 | 5.90 | 124.15 | 0.21 |
| 29 Wed July 2026 | 6.80 | 172.45 | 0.13 |
| 28 Tue July 2026 | 4.10 | 172.45 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.25 | 97.55 | 0.11 |
| 31 Fri July 2026 | 11.30 | 97.55 | 0.13 |
| 30 Thu July 2026 | 8.65 | 108.55 | 0.14 |
| 29 Wed July 2026 | 9.05 | 113.65 | 0.19 |
| 28 Tue July 2026 | 5.15 | 153.90 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.85 | 92.45 | 0.12 |
| 31 Fri July 2026 | 15.55 | 79.25 | 0.15 |
| 30 Thu July 2026 | 12.05 | 91.10 | 0.09 |
| 29 Wed July 2026 | 12.45 | 95.50 | 0.07 |
| 28 Tue July 2026 | 6.95 | 134.45 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.55 | 77.55 | 0.35 |
| 31 Fri July 2026 | 21.25 | 75.30 | 0.05 |
| 30 Thu July 2026 | 16.90 | 75.30 | 0.06 |
| 29 Wed July 2026 | 16.95 | 79.15 | 0.03 |
| 28 Tue July 2026 | 9.30 | 115.10 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.75 | 64.30 | 0.15 |
| 31 Fri July 2026 | 28.45 | 53.05 | 0.18 |
| 30 Thu July 2026 | 22.90 | 61.70 | 0.16 |
| 29 Wed July 2026 | 22.65 | 65.60 | 0.22 |
| 28 Tue July 2026 | 12.60 | 96.95 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 32.45 | 52.05 | 0.37 |
| 31 Fri July 2026 | 37.40 | 41.95 | 0.55 |
| 30 Thu July 2026 | 30.60 | 49.55 | 0.53 |
| 29 Wed July 2026 | 30.10 | 52.75 | 0.61 |
| 28 Tue July 2026 | 17.00 | 83.85 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 41.45 | 40.85 | 0.44 |
| 31 Fri July 2026 | 47.60 | 32.60 | 0.6 |
| 30 Thu July 2026 | 39.95 | 38.95 | 0.3 |
| 29 Wed July 2026 | 38.90 | 42.25 | 0.37 |
| 28 Tue July 2026 | 22.70 | 65.50 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 51.90 | 31.30 | 1.34 |
| 31 Fri July 2026 | 59.70 | 24.70 | 2.45 |
| 30 Thu July 2026 | 50.95 | 30.05 | 1.23 |
| 29 Wed July 2026 | 49.20 | 32.25 | 0.97 |
| 28 Tue July 2026 | 29.70 | 54.00 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 64.10 | 23.60 | 1.46 |
| 31 Fri July 2026 | 72.80 | 18.55 | 1.4 |
| 30 Thu July 2026 | 62.85 | 22.50 | 1.27 |
| 29 Wed July 2026 | 61.50 | 25.30 | 1.24 |
| 28 Tue July 2026 | 38.30 | 42.45 | 1.03 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 77.80 | 17.20 | 0.98 |
| 31 Fri July 2026 | 89.00 | 13.65 | 1.15 |
| 30 Thu July 2026 | 77.55 | 16.85 | 1.04 |
| 29 Wed July 2026 | 74.30 | 19.10 | 0.98 |
| 28 Tue July 2026 | 48.70 | 32.90 | 0.66 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 91.90 | 12.30 | 6.65 |
| 31 Fri July 2026 | 104.00 | 9.80 | 6.32 |
| 30 Thu July 2026 | 92.00 | 12.05 | 5.82 |
| 29 Wed July 2026 | 89.80 | 14.05 | 5.45 |
| 28 Tue July 2026 | 60.75 | 25.10 | 3.79 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 108.75 | 8.60 | 8.65 |
| 31 Fri July 2026 | 119.00 | 6.95 | 9.17 |
| 30 Thu July 2026 | 107.75 | 8.80 | 7.72 |
| 29 Wed July 2026 | 104.00 | 10.40 | 5.19 |
| 28 Tue July 2026 | 74.05 | 18.95 | 3.86 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 126.55 | 5.85 | 2.08 |
| 31 Fri July 2026 | 122.50 | 4.95 | 1.79 |
| 30 Thu July 2026 | 122.50 | 6.20 | 1.79 |
| 29 Wed July 2026 | 122.50 | 7.50 | 1.08 |
| 28 Tue July 2026 | 90.55 | 14.40 | 0.7 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 142.10 | 3.90 | 15.3 |
| 31 Fri July 2026 | 142.10 | 3.35 | 10.74 |
| 30 Thu July 2026 | 142.10 | 4.40 | 10.83 |
| 29 Wed July 2026 | 139.55 | 5.30 | 12.18 |
| 28 Tue July 2026 | 102.60 | 10.05 | 17.96 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 160.90 | 2.55 | 14.45 |
| 31 Fri July 2026 | 162.40 | 2.30 | 14.42 |
| 30 Thu July 2026 | 162.40 | 3.00 | 14.69 |
| 29 Wed July 2026 | 162.85 | 3.95 | 10.13 |
| 28 Tue July 2026 | 122.60 | 7.65 | 6.36 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 164.10 | 1.75 | 4.89 |
| 31 Fri July 2026 | 164.10 | 1.60 | 4.94 |
| 30 Thu July 2026 | 164.10 | 2.40 | 5.19 |
| 29 Wed July 2026 | 164.10 | 2.85 | 5.31 |
| 28 Tue July 2026 | 147.90 | 5.65 | 13.5 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 200.00 | 1.45 | 34 |
| 31 Fri July 2026 | 200.00 | 1.25 | 36.25 |
| 30 Thu July 2026 | 200.00 | 1.50 | 36.83 |
| 29 Wed July 2026 | 200.00 | 2.05 | 35.42 |
| 28 Tue July 2026 | 161.25 | 4.20 | 29.53 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 182.40 | 1.60 | 17.5 |
| 31 Fri July 2026 | 182.40 | 1.10 | 13.75 |
| 30 Thu July 2026 | 182.40 | 1.50 | 15 |
| 29 Wed July 2026 | 182.40 | 1.50 | 16.5 |
| 28 Tue July 2026 | 182.40 | 3.30 | 24.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 239.40 | 1.15 | 14.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 336.80 | 1.05 | 0.5 |
| 31 Fri July 2026 | 291.25 | 1.05 | 2 |
| 30 Thu July 2026 | 291.25 | 1.05 | 2 |
| 29 Wed July 2026 | 291.25 | 1.05 | 2 |
| 28 Tue July 2026 | 291.25 | 1.70 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 332.10 | 0.50 | 1 |
| 31 Fri July 2026 | 332.10 | 0.50 | 1 |
| 30 Thu July 2026 | 332.10 | 0.70 | 1 |
| 29 Wed July 2026 | 332.10 | 1.05 | 0.88 |
| 28 Tue July 2026 | 332.10 | 1.05 | 0.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.