BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2091.3 and 2117.3

Daily Target 1	2070.83
Daily Target 2	2085.77
Daily Target 3	2096.8333333333
Daily Target 4	2111.77
Daily Target 5	2122.83

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2100.70 (0.43%)	2090.00	2081.90 - 2107.90	0.4427 times
Thu 13 November 2025	2091.80 (0.87%)	2099.90	2079.00 - 2107.00	0.4179 times
Wed 12 November 2025	2073.80 (1.54%)	2060.00	2054.90 - 2079.80	0.5757 times
Tue 11 November 2025	2042.30 (1.11%)	2020.10	2017.40 - 2056.90	1.0396 times
Mon 10 November 2025	2019.80 (0.93%)	1995.00	1992.20 - 2028.80	0.5229 times
Fri 07 November 2025	2001.20 (-4.47%)	2048.00	1995.60 - 2048.00	4.9362 times
Thu 06 November 2025	2094.90 (-0.87%)	2115.00	2080.50 - 2123.30	0.6694 times
Tue 04 November 2025	2113.30 (1.89%)	2107.00	2103.50 - 2135.60	0.8599 times
Mon 03 November 2025	2074.00 (0.95%)	2055.00	2047.20 - 2081.00	0.2089 times
Fri 31 October 2025	2054.50 (-0.57%)	2056.00	2051.70 - 2073.80	0.3268 times
Thu 30 October 2025	2066.30 (-1.63%)	2070.00	2058.60 - 2088.00	0.2961 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2046.45 and 2162.15

Weekly Target 1	1951.23
Weekly Target 2	2025.97
Weekly Target 3	2066.9333333333
Weekly Target 4	2141.67
Weekly Target 5	2182.63

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.3283 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.9564 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.8484 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.6105 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6839 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.6193 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.6996 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.7588 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	0.9189 times
Fri 12 September 2025	1902.60 (0.39%)	1898.00	1882.10 - 1925.00	0.576 times
Fri 05 September 2025	1895.30 (0.34%)	1889.00	1870.00 - 1917.50	0.6049 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2046.45 and 2189.85

Monthly Target 1	1932.77
Monthly Target 2	2016.73
Monthly Target 3	2076.1666666667
Monthly Target 4	2160.13
Monthly Target 5	2219.57

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 14 November 2025	2100.70 (2.25%)	2055.00	1992.20 - 2135.60	0.9915 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7218 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7406 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.31 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.805 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9662 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6708 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9355 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9149 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9436 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7285 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2065.68
12 day DMA	2069.43
20 day DMA	2055.76
35 day DMA	1999.17
50 day DMA	1974.05
100 day DMA	1954.37
150 day DMA	1918.26
200 day DMA	1854.5

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2078.06	2066.74	2054.21
12 day EMA	2063.52	2056.76	2050.39
20 day EMA	2045.72	2039.93	2034.47
35 day EMA	2014.81	2009.75	2004.92
50 day EMA	1976.78	1971.72	1966.82

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2065.68	2045.78	2046.4
12 day SMA	2069.43	2068.56	2067.58
20 day SMA	2055.76	2049.15	2041.89
35 day SMA	1999.17	1994.54	1990.66
50 day SMA	1974.05	1969.78	1965.96
100 day SMA	1954.37	1952.73	1950.59
150 day SMA	1918.26	1915.5	1913.18
200 day SMA	1854.5	1852.15	1849.82

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	2104.80	2093.30	2088.50 to 2111.40	0.97 times
13 Thu	2098.10	2091.00	2086.00 to 2115.00	0.98 times
12 Wed	2084.10	2062.30	2061.60 to 2090.00	1.01 times
11 Tue	2051.70	2029.90	2024.80 to 2065.70	1.02 times
10 Mon	2023.70	1995.00	1995.00 to 2027.70	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	2117.80	2103.50	2102.70 to 2124.30	1.08 times
13 Thu	2113.50	2108.40	2100.10 to 2128.70	1.06 times
12 Wed	2097.70	2078.20	2074.50 to 2102.00	1.02 times
11 Tue	2065.30	2047.00	2038.40 to 2078.60	1 times
10 Mon	2038.00	2012.30	2012.30 to 2042.00	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	2130.60	2121.40	2117.00 to 2136.40	1.47 times
13 Thu	2126.90	2118.90	2112.70 to 2140.20	1.06 times
12 Wed	2108.80	2089.00	2089.00 to 2110.20	1.03 times
11 Tue	2078.50	2059.70	2052.70 to 2090.90	0.84 times
10 Mon	2048.80	2034.50	2030.00 to 2052.20	0.61 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue November 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
14 Fri November 2025	0.90	158.35	0.01
13 Thu November 2025	1.00	158.35	0.01
12 Wed November 2025	1.15	158.35	0.01
11 Tue November 2025	1.20	158.35	0.01
10 Mon November 2025	0.80	158.35	0.01

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
14 Fri November 2025	1.15	151.50	0.01
13 Thu November 2025	1.25	151.50	0.01
12 Wed November 2025	1.50	151.50	0.01
11 Tue November 2025	1.40	151.50	0.01
10 Mon November 2025	1.00	151.50	0.01

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
14 Fri November 2025	1.60	136.95	0.01
13 Thu November 2025	1.75	143.20	0.01
12 Wed November 2025	1.85	212.20	0.01
11 Tue November 2025	1.70	212.20	0.01
10 Mon November 2025	1.25	212.20	0.01

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
14 Fri November 2025	2.20	128.30	0.02
13 Thu November 2025	2.35	164.85	0.03
12 Wed November 2025	2.30	164.85	0.02
11 Tue November 2025	2.10	164.85	0.03
10 Mon November 2025	1.55	106.55	0.03

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
14 Fri November 2025	3.25	95.50	0.1
13 Thu November 2025	3.30	107.00	0.1
12 Wed November 2025	3.00	118.20	0.09
11 Tue November 2025	2.70	150.00	0.09
10 Mon November 2025	1.90	177.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
14 Fri November 2025	4.60	80.45	0.03
13 Thu November 2025	4.60	89.20	0.03
12 Wed November 2025	3.80	103.90	0.03
11 Tue November 2025	3.25	129.85	0.03
10 Mon November 2025	2.10	158.15	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
14 Fri November 2025	7.20	62.20	0.07
13 Thu November 2025	6.90	69.75	0.07
12 Wed November 2025	5.45	81.80	0.07
11 Tue November 2025	4.45	112.85	0.07
10 Mon November 2025	2.80	139.45	0.07

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
14 Fri November 2025	11.70	47.20	0.04
13 Thu November 2025	10.95	52.70	0.03
12 Wed November 2025	8.25	93.10	0.03
11 Tue November 2025	6.35	93.10	0.02
10 Mon November 2025	4.00	127.75	0.02

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
14 Fri November 2025	18.70	33.00	0.13
13 Thu November 2025	16.75	38.65	0.15
12 Wed November 2025	12.40	48.55	0.12
11 Tue November 2025	8.65	76.00	0.11
10 Mon November 2025	5.35	101.30	0.12

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
14 Fri November 2025	27.10	22.15	0.17
13 Thu November 2025	25.20	27.10	0.18
12 Wed November 2025	18.80	34.85	0.14
11 Tue November 2025	12.50	59.80	0.1
10 Mon November 2025	7.45	83.40	0.08

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
14 Fri November 2025	37.80	14.25	0.77
13 Thu November 2025	36.25	18.40	0.72
12 Wed November 2025	28.05	24.20	0.38
11 Tue November 2025	18.00	45.60	0.19
10 Mon November 2025	10.25	66.25	0.15

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
14 Fri November 2025	53.35	8.50	1.61
13 Thu November 2025	50.15	12.05	1.59
12 Wed November 2025	39.80	16.15	1.3
11 Tue November 2025	25.75	33.50	0.41
10 Mon November 2025	14.85	51.10	0.24

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
14 Fri November 2025	67.75	5.10	1.41
13 Thu November 2025	65.70	7.75	1.12
12 Wed November 2025	53.85	10.30	1.1
11 Tue November 2025	35.75	23.30	0.81
10 Mon November 2025	21.45	37.35	0.48

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
14 Fri November 2025	87.00	3.15	1.05
13 Thu November 2025	83.45	4.95	1.04
12 Wed November 2025	70.20	6.40	0.95
11 Tue November 2025	48.30	15.95	0.71
10 Mon November 2025	30.50	26.75	0.48

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
14 Fri November 2025	106.35	2.10	2.18
13 Thu November 2025	101.15	3.25	2.23
12 Wed November 2025	87.00	4.20	2.09
11 Tue November 2025	63.05	10.65	1.42
10 Mon November 2025	42.25	18.45	1.14

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
14 Fri November 2025	126.95	1.50	3.46
13 Thu November 2025	121.30	2.30	3.43
12 Wed November 2025	106.55	2.75	3.23
11 Tue November 2025	78.90	7.10	3.73
10 Mon November 2025	56.35	12.50	3.09

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
14 Fri November 2025	134.10	1.15	4.89
13 Thu November 2025	135.60	1.65	4.51
12 Wed November 2025	128.00	1.85	4.7
11 Tue November 2025	97.90	4.70	4.35
10 Mon November 2025	71.80	8.30	4.38

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
14 Fri November 2025	154.05	0.80	9.81
13 Thu November 2025	163.95	1.15	10.21
12 Wed November 2025	145.60	1.25	8.77
11 Tue November 2025	116.60	3.10	8.7
10 Mon November 2025	88.80	5.50	8.88

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
14 Fri November 2025	177.80	0.65	3.24
13 Thu November 2025	177.80	0.90	3.7
12 Wed November 2025	164.25	1.00	3.39
11 Tue November 2025	131.00	2.15	3.77
10 Mon November 2025	108.00	3.70	2.32

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
14 Fri November 2025	195.75	0.55	11.69
13 Thu November 2025	195.75	0.75	11.56
12 Wed November 2025	185.10	0.85	9.89
11 Tue November 2025	153.35	1.60	7.99
10 Mon November 2025	121.15	2.50	8.03

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
14 Fri November 2025	197.50	0.30	106.14
13 Thu November 2025	197.50	0.45	107.71
12 Wed November 2025	197.50	0.65	110.86
11 Tue November 2025	197.50	1.15	112.43
10 Mon November 2025	197.50	1.75	125.43

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
14 Fri November 2025	149.65	0.30	19.48
13 Thu November 2025	149.65	0.45	19.14
12 Wed November 2025	149.65	0.65	23.29
11 Tue November 2025	149.65	0.90	22.62
10 Mon November 2025	149.65	1.30	27

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
14 Fri November 2025	255.60	0.25	0.59
13 Thu November 2025	255.60	0.35	0.63
12 Wed November 2025	167.55	0.50	0.64
11 Tue November 2025	167.55	0.70	0.65
10 Mon November 2025	167.55	0.95	1.33

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
14 Fri November 2025	215.10	0.25	2.27
13 Thu November 2025	215.10	0.35	2.05
12 Wed November 2025	215.10	0.35	2.43
11 Tue November 2025	215.10	0.55	2.43
10 Mon November 2025	215.10	0.70	2.52

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
14 Fri November 2025	300.00	0.25	3.43
13 Thu November 2025	300.00	0.30	3.44
12 Wed November 2025	216.10	0.50	3.81
11 Tue November 2025	216.10	0.50	3.81
10 Mon November 2025	216.10	0.65	3.91

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
14 Fri November 2025	280.35	0.15	24
13 Thu November 2025	280.35	0.40	25
12 Wed November 2025	280.35	0.40	25
11 Tue November 2025	280.35	0.40	25
10 Mon November 2025	280.35	0.40	25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
14 Fri November 2025	300.00	0.25	9
13 Thu November 2025	300.00	0.25	7
12 Wed November 2025	300.00	0.25	7
11 Tue November 2025	300.00	0.25	7
10 Mon November 2025	300.00	0.25	7

Feed