BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1854.45 and 1910.15

Daily Target 1	1811.83
Daily Target 2	1841.37
Daily Target 3	1867.5333333333
Daily Target 4	1897.07
Daily Target 5	1923.23

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 13 April 2026	1870.90 (0.05%)	1838.00	1838.00 - 1893.70	0.8907 times
Fri 10 April 2026	1870.00 (0.57%)	1868.00	1859.90 - 1874.60	0.503 times
Thu 09 April 2026	1859.40 (-0.12%)	1869.90	1846.10 - 1869.90	0.8684 times
Wed 08 April 2026	1861.60 (1.71%)	1864.00	1840.20 - 1871.50	0.995 times
Tue 07 April 2026	1830.30 (2.09%)	1788.10	1772.00 - 1840.00	0.8637 times
Mon 06 April 2026	1792.80 (0.17%)	1812.10	1763.40 - 1814.30	0.7027 times
Thu 02 April 2026	1789.70 (0.44%)	1765.00	1746.90 - 1799.40	0.9323 times
Wed 01 April 2026	1781.90 (-0.03%)	1811.00	1776.50 - 1817.30	0.9184 times
Mon 30 March 2026	1782.40 (-3.34%)	1818.00	1774.50 - 1824.50	1.2228 times
Fri 27 March 2026	1843.90 (0.49%)	1839.90	1818.40 - 1856.90	2.103 times
Wed 25 March 2026	1834.90 (1.82%)	1814.00	1810.10 - 1849.20	1.0711 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1854.45 and 1910.15

Weekly Target 1	1811.83
Weekly Target 2	1841.37
Weekly Target 3	1867.5333333333
Weekly Target 4	1897.07
Weekly Target 5	1923.23

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 13 April 2026	1870.90 (0.05%)	1838.00	1838.00 - 1893.70	0.2627 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.16 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.9065 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.3011 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0816 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2982 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.384 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.1795 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.5066 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.9198 times
Fri 06 February 2026	2038.40 (3.54%)	1968.70	1901.00 - 2050.00	1.1197 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1808.9 and 1955.7

Monthly Target 1	1690.37
Monthly Target 2	1780.63
Monthly Target 3	1837.1666666667
Monthly Target 4	1927.43
Monthly Target 5	1983.97

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 13 April 2026	1870.90 (4.97%)	1811.00	1746.90 - 1893.70	0.5541 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.5272 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0487 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8408 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.7188 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7621 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7159 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7346 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2993 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7984 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9583 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1858.44
12 day DMA	1826.66
20 day DMA	1823.24
35 day DMA	1862.69
50 day DMA	1904.59
100 day DMA	1993.92
150 day DMA	1987.3
200 day DMA	1974.15

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1855.63	1847.99	1836.99
12 day EMA	1839.86	1834.22	1827.72
20 day EMA	1843.09	1840.16	1837.02
35 day EMA	1870.63	1870.61	1870.65
50 day EMA	1906.54	1907.99	1909.54

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1858.44	1842.82	1826.76
12 day SMA	1826.66	1820.41	1818.42
20 day SMA	1823.24	1820.05	1819.07
35 day SMA	1862.69	1866.96	1871.51
50 day SMA	1904.59	1906.33	1908.4
100 day SMA	1993.92	1996.22	1998.43
150 day SMA	1987.3	1987.4	1987.61
200 day SMA	1974.15	1974.48	1974.51

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Mon	1870.90	1845.50	1845.50 to 1895.40	0.98 times
10 Fri	1875.80	1867.20	1865.30 to 1881.70	0.99 times
09 Thu	1866.10	1863.40	1854.70 to 1872.00	1 times
08 Wed	1865.50	1865.00	1844.90 to 1874.90	1.01 times
07 Tue	1834.10	1795.00	1783.60 to 1837.30	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Mon	1881.90	1860.00	1856.20 to 1905.00	1.03 times
10 Fri	1886.50	1882.00	1877.00 to 1892.60	1.01 times
09 Thu	1877.00	1876.90	1865.10 to 1882.40	1 times
08 Wed	1876.90	1870.00	1855.40 to 1886.50	0.99 times
07 Tue	1844.60	1801.70	1798.80 to 1848.00	0.97 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Mon	1892.40	1873.00	1870.00 to 1916.00	1.21 times
10 Fri	1897.50	1895.00	1890.00 to 1902.90	1.19 times
09 Thu	1886.10	1888.00	1877.70 to 1892.00	1.16 times
08 Wed	1888.00	1880.00	1871.80 to 1896.70	0.73 times
07 Tue	1856.60	1814.40	1814.00 to 1859.10	0.7 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
13 Mon April 2026	0.30	358.50	1.33
10 Fri April 2026	0.30	358.50	1.71
09 Thu April 2026	0.30	358.50	1.71
08 Wed April 2026	0.70	358.50	1.5
07 Tue April 2026	0.50	358.50	2.4

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
13 Mon April 2026	0.35	309.00	1.04
10 Fri April 2026	0.60	324.95	0.99
09 Thu April 2026	0.60	340.00	0.83
08 Wed April 2026	0.70	333.00	0.89
07 Tue April 2026	0.55	373.00	1.17

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
13 Mon April 2026	0.65	313.15	0.82
10 Fri April 2026	0.85	313.15	0.86
09 Thu April 2026	0.95	313.15	1.8

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
13 Mon April 2026	0.85	216.15	0.56
10 Fri April 2026	1.05	231.00	0.52
09 Thu April 2026	1.10	231.00	0.53
08 Wed April 2026	1.30	235.00	0.53
07 Tue April 2026	1.10	262.50	0.85

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
13 Mon April 2026	1.05	240.00	0.04
10 Fri April 2026	1.15	240.00	0.04
09 Thu April 2026	1.15	240.00	0.04
08 Wed April 2026	1.65	240.00	0.04
07 Tue April 2026	1.20	240.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
13 Mon April 2026	0.95	254.75	0.24
10 Fri April 2026	1.25	254.75	0.26
09 Thu April 2026	1.45	254.75	0.31
08 Wed April 2026	1.80	254.75	0.31
07 Tue April 2026	1.55	254.75	0.36

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
13 Mon April 2026	1.45	167.90	0.02
10 Fri April 2026	1.75	167.90	0.02
09 Thu April 2026	1.85	205.20	0.02
08 Wed April 2026	2.35	205.20	0.03
07 Tue April 2026	2.00	205.20	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
13 Mon April 2026	2.15	163.00	0.03
10 Fri April 2026	2.35	163.00	0.03
09 Thu April 2026	2.60	163.00	0.04
08 Wed April 2026	3.15	163.00	0.04
07 Tue April 2026	2.45	190.95	0.06

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
13 Mon April 2026	3.10	136.30	0.31
10 Fri April 2026	3.45	127.85	0.3
09 Thu April 2026	3.70	138.35	0.29
08 Wed April 2026	4.35	138.00	0.27
07 Tue April 2026	3.25	167.20	0.28

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
13 Mon April 2026	4.75	102.75	0.52
10 Fri April 2026	5.10	111.45	0.53
09 Thu April 2026	5.25	152.95	0.55
08 Wed April 2026	6.05	152.95	0.6
07 Tue April 2026	4.30	152.95	0.95

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
13 Mon April 2026	7.15	92.40	0.3
10 Fri April 2026	7.65	92.35	0.29
09 Thu April 2026	7.65	101.65	0.33
08 Wed April 2026	8.50	109.95	0.31
07 Tue April 2026	6.00	135.50	0.63

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
13 Mon April 2026	10.45	77.10	0.16
10 Fri April 2026	11.30	79.65	0.14
09 Thu April 2026	11.00	93.25	0.14
08 Wed April 2026	12.00	93.25	0.15
07 Tue April 2026	8.25	111.95	0.16

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
13 Mon April 2026	15.40	60.65	0.21
10 Fri April 2026	16.40	61.30	0.23
09 Thu April 2026	15.75	70.40	0.18
08 Wed April 2026	16.75	72.30	0.19
07 Tue April 2026	11.65	129.45	0.13

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
13 Mon April 2026	21.70	49.10	0.32
10 Fri April 2026	23.35	48.25	0.31
09 Thu April 2026	22.10	57.00	0.3
08 Wed April 2026	23.10	58.10	0.29
07 Tue April 2026	16.05	82.25	0.28

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
13 Mon April 2026	30.60	37.65	0.46
10 Fri April 2026	32.10	37.30	0.32
09 Thu April 2026	30.15	45.25	0.27
08 Wed April 2026	31.05	46.35	0.26
07 Tue April 2026	21.75	67.75	0.44

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
13 Mon April 2026	40.90	28.95	0.71
10 Fri April 2026	42.80	28.10	0.61
09 Thu April 2026	40.10	35.25	0.54
08 Wed April 2026	40.90	36.45	0.66
07 Tue April 2026	29.25	55.80	0.37

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
13 Mon April 2026	53.45	21.55	1
10 Fri April 2026	55.75	20.95	1.03
09 Thu April 2026	51.70	27.00	0.98
08 Wed April 2026	52.70	28.45	1
07 Tue April 2026	38.50	45.20	0.92

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
13 Mon April 2026	68.05	15.60	0.75
10 Fri April 2026	69.80	15.55	0.65
09 Thu April 2026	64.80	20.40	0.64
08 Wed April 2026	65.85	21.70	0.64
07 Tue April 2026	49.50	35.80	0.65

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
13 Mon April 2026	81.35	11.85	1.54
10 Fri April 2026	86.00	11.50	1.31
09 Thu April 2026	79.85	15.60	1.24
08 Wed April 2026	81.15	16.75	1.23
07 Tue April 2026	61.90	28.65	1.13

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
13 Mon April 2026	102.05	8.60	1.83
10 Fri April 2026	102.70	8.70	1.95
09 Thu April 2026	96.70	12.00	1.95
08 Wed April 2026	97.10	13.10	1.72
07 Tue April 2026	75.75	22.80	1.64

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
13 Mon April 2026	119.45	6.50	2.98
10 Fri April 2026	119.85	6.70	3.06
09 Thu April 2026	109.00	9.25	3.13
08 Wed April 2026	113.85	10.30	2.99
07 Tue April 2026	91.00	18.20	2.61

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
13 Mon April 2026	143.00	4.70	2.02
10 Fri April 2026	135.65	5.10	2.67
09 Thu April 2026	133.35	7.15	2.65
08 Wed April 2026	132.80	8.00	2.54
07 Tue April 2026	106.60	14.45	2.29

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
13 Mon April 2026	151.15	3.40	2.72
10 Fri April 2026	151.15	4.10	3.47
09 Thu April 2026	151.15	5.55	3.87
08 Wed April 2026	149.85	6.35	3.61
07 Tue April 2026	126.15	11.55	4.49

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
13 Mon April 2026	189.95	2.70	3.03
10 Fri April 2026	169.50	3.25	5.23
09 Thu April 2026	169.50	4.60	5.23
08 Wed April 2026	169.00	5.05	5.29
07 Tue April 2026	142.80	9.10	4.19

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
13 Mon April 2026	212.55	2.10	3.82
10 Fri April 2026	185.75	2.60	4.02
09 Thu April 2026	185.75	3.45	4.11
08 Wed April 2026	187.45	3.85	4.32
07 Tue April 2026	134.60	7.00	4.8

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
13 Mon April 2026	223.55	1.30	2.6
10 Fri April 2026	223.55	1.65	2.7
09 Thu April 2026	223.55	2.25	2.56
08 Wed April 2026	226.05	2.40	2.68
07 Tue April 2026	146.70	4.50	2.34

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
13 Mon April 2026	183.25	1.15	5.83
10 Fri April 2026	183.25	1.50	5.84
09 Thu April 2026	183.25	1.80	5.87
08 Wed April 2026	183.25	1.95	5.87
07 Tue April 2026	183.25	3.45	6.73

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
13 Mon April 2026	255.00	1.00	4.45
10 Fri April 2026	255.00	1.35	4.18
09 Thu April 2026	255.00	1.50	4.32
08 Wed April 2026	255.00	1.65	4.38
07 Tue April 2026	219.45	2.95	4.77

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
10 Fri April 2026	254.00	1.05	109
09 Thu April 2026	254.00	1.00	93
08 Wed April 2026	254.00	1.25	92
07 Tue April 2026	254.00	1.90	121

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
13 Mon April 2026	345.10	0.60	31.8
10 Fri April 2026	345.10	0.80	31.8
09 Thu April 2026	346.00	0.90	30.6
08 Wed April 2026	346.00	0.85	30.6
07 Tue April 2026	260.00	1.30	32.8

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
13 Mon April 2026	376.00	0.30	21
10 Fri April 2026	376.00	0.45	21
09 Thu April 2026	376.00	0.45	21
08 Wed April 2026	376.00	0.45	21
07 Tue April 2026	349.35	0.90	24.58

Feed