Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1775.9 and 1813
| Daily Target 1 | 1768.47 |
| Daily Target 2 | 1783.33 |
| Daily Target 3 | 1805.5666666667 |
| Daily Target 4 | 1820.43 |
| Daily Target 5 | 1842.67 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1798.20 (-1.14%) | 1824.90 | 1790.70 - 1827.80 | 0.3505 times | Thu 04 June 2026 | 1818.90 (-0.29%) | 1815.00 | 1798.40 - 1829.80 | 0.6013 times | Wed 03 June 2026 | 1824.10 (0.55%) | 1829.90 | 1804.90 - 1835.50 | 0.5206 times | Tue 02 June 2026 | 1814.20 (0.2%) | 1785.00 | 1777.40 - 1825.00 | 0.9633 times | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.5706 times | Fri 29 May 2026 | 1829.00 (-1.25%) | 1860.00 | 1818.50 - 1860.00 | 4.721 times | Wed 27 May 2026 | 1852.20 (0.29%) | 1840.40 | 1840.40 - 1869.40 | 0.7724 times | Tue 26 May 2026 | 1846.90 (-1.49%) | 1874.00 | 1844.80 - 1874.00 | 0.518 times | Mon 25 May 2026 | 1874.80 (0.18%) | 1892.50 | 1863.10 - 1892.50 | 0.527 times | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.4552 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.573 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1755.5 and 1820.1
| Weekly Target 1 | 1741.27 |
| Weekly Target 2 | 1769.73 |
| Weekly Target 3 | 1805.8666666667 |
| Weekly Target 4 | 1834.33 |
| Weekly Target 5 | 1870.47 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7275 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.5822 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.8672 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6127 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8722 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7645 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.847 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9642 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 0.9893 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.7731 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1097 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1755.5 and 1820.1
| Monthly Target 1 | 1741.27 |
| Monthly Target 2 | 1769.73 |
| Monthly Target 3 | 1805.8666666667 |
| Monthly Target 4 | 1834.33 |
| Monthly Target 5 | 1870.47 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.2276 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.544 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2612 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.448 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9943 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7972 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6816 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6708 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6788 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6965 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.232 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1813.2 |
| 12 day DMA | 1844.21 |
| 20 day DMA | 1845.57 |
| 35 day DMA | 1843.34 |
| 50 day DMA | 1838.69 |
| 100 day DMA | 1898.1 |
| 150 day DMA | 1965.12 |
| 200 day DMA | 1955.23 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.17 | 1825.16 | 1828.29 |
| 12 day EMA | 1832.77 | 1839.05 | 1842.71 |
| 20 day EMA | 1838.74 | 1843 | 1845.54 |
| 35 day EMA | 1839.38 | 1841.8 | 1843.15 |
| 50 day EMA | 1834.62 | 1836.11 | 1836.81 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.2 | 1819.36 | 1826.02 |
| 12 day SMA | 1844.21 | 1853.82 | 1863.75 |
| 20 day SMA | 1845.57 | 1846.99 | 1847.73 |
| 35 day SMA | 1843.34 | 1844.98 | 1846.47 |
| 50 day SMA | 1838.69 | 1839.27 | 1840 |
| 100 day SMA | 1898.1 | 1901.17 | 1904.03 |
| 150 day SMA | 1965.12 | 1966.66 | 1967.92 |
| 200 day SMA | 1955.23 | 1955.52 | 1955.72 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1811.00 | 1840.00 | 1803.60 to 1840.00 | 1.02 times |
| 04 Thu | 1828.70 | 1825.30 | 1811.10 to 1841.60 | 1 times |
| 03 Wed | 1835.80 | 1841.40 | 1819.70 to 1845.00 | 1.01 times |
| 02 Tue | 1829.30 | 1800.00 | 1791.90 to 1836.90 | 1 times |
| 01 Mon | 1824.60 | 1845.00 | 1818.40 to 1852.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1812.80 | 1832.90 | 1806.00 to 1833.00 | 1.09 times |
| 04 Thu | 1829.40 | 1833.00 | 1813.90 to 1842.20 | 1.03 times |
| 03 Wed | 1837.50 | 1841.90 | 1823.20 to 1844.40 | 0.99 times |
| 02 Tue | 1829.00 | 1806.80 | 1795.00 to 1837.00 | 0.95 times |
| 01 Mon | 1825.90 | 1853.60 | 1820.10 to 1853.60 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1808.90 | 1823.90 | 1803.70 to 1825.00 | 1.01 times |
| 04 Thu | 1827.20 | 1829.00 | 1811.50 to 1837.00 | 1 times |
| 03 Wed | 1831.40 | 1830.30 | 1818.10 to 1837.80 | 1 times |
| 02 Tue | 1823.90 | 1804.60 | 1790.00 to 1834.50 | 1 times |
| 01 Mon | 1822.00 | 1847.10 | 1816.60 to 1847.10 | 0.99 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.45 | 387.00 | 0.2 |
| 04 Thu June 2026 | 0.45 | 377.00 | 0.1 |
| 03 Wed June 2026 | 0.55 | 390.00 | 0.14 |
| 02 Tue June 2026 | 0.60 | 390.00 | 0.13 |
| 01 Mon June 2026 | 0.50 | 248.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.80 | 329.35 | 0.05 |
| 04 Thu June 2026 | 0.85 | 329.35 | 0.05 |
| 03 Wed June 2026 | 0.85 | 329.35 | 0.06 |
| 02 Tue June 2026 | 0.95 | 276.00 | 0.06 |
| 01 Mon June 2026 | 0.70 | 276.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 237.00 | 0.97 |
| 04 Thu June 2026 | 1.00 | 237.00 | 0.96 |
| 03 Wed June 2026 | 1.30 | 237.00 | 0.98 |
| 02 Tue June 2026 | 1.10 | 237.00 | 1.06 |
| 01 Mon June 2026 | 0.90 | 237.00 | 1.09 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.10 | 250.25 | 0.17 |
| 04 Thu June 2026 | 1.25 | 250.25 | 0.17 |
| 03 Wed June 2026 | 1.40 | 250.25 | 0.17 |
| 02 Tue June 2026 | 1.25 | 250.25 | 0.17 |
| 01 Mon June 2026 | 1.00 | 250.25 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.35 | 229.45 | 0.61 |
| 04 Thu June 2026 | 1.30 | 229.45 | 0.6 |
| 03 Wed June 2026 | 1.55 | 229.45 | 0.59 |
| 02 Tue June 2026 | 1.40 | 229.45 | 0.59 |
| 01 Mon June 2026 | 1.10 | 229.45 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.45 | 200.20 | 0.21 |
| 04 Thu June 2026 | 1.60 | 200.20 | 0.21 |
| 03 Wed June 2026 | 1.65 | 200.20 | 0.18 |
| 02 Tue June 2026 | 1.45 | 200.20 | 0.18 |
| 01 Mon June 2026 | 1.40 | 200.20 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.80 | 126.00 | 0.03 |
| 04 Thu June 2026 | 1.80 | 126.00 | 0.02 |
| 03 Wed June 2026 | 2.30 | 126.00 | 0.02 |
| 02 Tue June 2026 | 1.90 | 126.00 | 0.02 |
| 01 Mon June 2026 | 1.70 | 126.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.30 | 154.30 | 0.37 |
| 04 Thu June 2026 | 2.50 | 154.30 | 0.33 |
| 03 Wed June 2026 | 2.80 | 154.30 | 0.34 |
| 02 Tue June 2026 | 2.40 | 154.30 | 0.4 |
| 01 Mon June 2026 | 2.10 | 154.30 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.70 | 192.10 | 0.21 |
| 04 Thu June 2026 | 3.20 | 170.00 | 0.21 |
| 03 Wed June 2026 | 3.65 | 170.00 | 0.21 |
| 02 Tue June 2026 | 3.10 | 167.00 | 0.21 |
| 01 Mon June 2026 | 2.80 | 174.35 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.55 | 137.25 | 0.07 |
| 04 Thu June 2026 | 4.45 | 137.25 | 0.07 |
| 03 Wed June 2026 | 5.10 | 137.25 | 0.09 |
| 02 Tue June 2026 | 4.30 | 137.25 | 0.09 |
| 01 Mon June 2026 | 3.90 | 137.25 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.40 | 140.15 | 0.12 |
| 04 Thu June 2026 | 5.60 | 140.15 | 0.12 |
| 03 Wed June 2026 | 6.65 | 140.15 | 0.13 |
| 02 Tue June 2026 | 5.45 | 140.15 | 0.13 |
| 01 Mon June 2026 | 5.00 | 138.45 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.60 | 116.00 | 0.19 |
| 04 Thu June 2026 | 7.50 | 116.00 | 0.19 |
| 03 Wed June 2026 | 8.75 | 116.00 | 0.22 |
| 02 Tue June 2026 | 7.25 | 116.00 | 0.22 |
| 01 Mon June 2026 | 6.95 | 119.30 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.40 | 115.00 | 0.3 |
| 04 Thu June 2026 | 10.00 | 92.80 | 0.31 |
| 03 Wed June 2026 | 11.65 | 92.80 | 0.32 |
| 02 Tue June 2026 | 9.65 | 100.40 | 0.3 |
| 01 Mon June 2026 | 9.50 | 102.65 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.95 | 95.95 | 0.21 |
| 04 Thu June 2026 | 13.40 | 84.20 | 0.23 |
| 03 Wed June 2026 | 15.65 | 76.30 | 0.25 |
| 02 Tue June 2026 | 13.15 | 83.45 | 0.27 |
| 01 Mon June 2026 | 12.95 | 87.35 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 13.25 | 81.65 | 0.67 |
| 04 Thu June 2026 | 17.85 | 68.65 | 0.71 |
| 03 Wed June 2026 | 21.05 | 64.10 | 0.78 |
| 02 Tue June 2026 | 17.70 | 67.10 | 0.75 |
| 01 Mon June 2026 | 17.60 | 71.00 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.70 | 64.70 | 0.72 |
| 04 Thu June 2026 | 23.80 | 54.50 | 0.86 |
| 03 Wed June 2026 | 27.60 | 51.50 | 0.94 |
| 02 Tue June 2026 | 23.70 | 52.45 | 0.84 |
| 01 Mon June 2026 | 23.55 | 57.15 | 0.98 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.90 | 51.45 | 0.6 |
| 04 Thu June 2026 | 31.50 | 42.30 | 0.66 |
| 03 Wed June 2026 | 36.00 | 39.10 | 0.61 |
| 02 Tue June 2026 | 31.90 | 41.55 | 0.72 |
| 01 Mon June 2026 | 31.30 | 45.15 | 0.76 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 31.70 | 39.55 | 0.68 |
| 04 Thu June 2026 | 40.80 | 31.70 | 0.72 |
| 03 Wed June 2026 | 45.90 | 29.40 | 1.1 |
| 02 Tue June 2026 | 41.70 | 31.55 | 0.95 |
| 01 Mon June 2026 | 40.60 | 34.55 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 41.70 | 29.70 | 1.57 |
| 04 Thu June 2026 | 52.35 | 23.35 | 1.99 |
| 03 Wed June 2026 | 57.95 | 21.45 | 2.36 |
| 02 Tue June 2026 | 53.20 | 23.70 | 1.94 |
| 01 Mon June 2026 | 51.60 | 25.75 | 2.32 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 53.05 | 21.40 | 1.69 |
| 04 Thu June 2026 | 65.80 | 16.95 | 2.03 |
| 03 Wed June 2026 | 70.35 | 16.00 | 2.09 |
| 02 Tue June 2026 | 66.65 | 17.15 | 2.26 |
| 01 Mon June 2026 | 64.55 | 18.70 | 2.85 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 66.60 | 15.20 | 4.58 |
| 04 Thu June 2026 | 80.90 | 11.80 | 4.83 |
| 03 Wed June 2026 | 87.40 | 11.25 | 4.74 |
| 02 Tue June 2026 | 81.55 | 12.15 | 4.46 |
| 01 Mon June 2026 | 78.50 | 13.25 | 5.99 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 80.70 | 10.45 | 6.47 |
| 04 Thu June 2026 | 97.10 | 8.30 | 6.73 |
| 03 Wed June 2026 | 105.00 | 7.60 | 5.93 |
| 02 Tue June 2026 | 97.75 | 8.55 | 5.82 |
| 01 Mon June 2026 | 94.70 | 9.25 | 6.2 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 117.95 | 4.75 | 13.18 |
| 04 Thu June 2026 | 131.50 | 3.80 | 13.5 |
| 03 Wed June 2026 | 140.45 | 3.40 | 13.9 |
| 02 Tue June 2026 | 133.50 | 4.25 | 16.92 |
| 01 Mon June 2026 | 130.00 | 4.20 | 15.45 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 242.00 | 3.30 | 185.5 |
| 04 Thu June 2026 | 242.00 | 2.60 | 158 |
| 03 Wed June 2026 | 242.00 | 2.45 | 138.5 |
| 02 Tue June 2026 | 242.00 | 3.00 | 154.5 |
| 01 Mon June 2026 | 242.00 | 3.00 | 101 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 179.25 | 2.30 | 39.33 |
| 04 Thu June 2026 | 179.25 | 2.30 | 40 |
| 03 Wed June 2026 | 179.25 | 1.75 | 41 |
| 02 Tue June 2026 | 179.25 | 2.45 | 54 |
| 01 Mon June 2026 | 179.25 | 2.30 | 53.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 214.80 | 1.75 | 53 |
| 04 Thu June 2026 | 214.80 | 1.25 | 52 |
| 03 Wed June 2026 | 214.80 | 1.35 | 51 |
| 02 Tue June 2026 | 214.80 | 1.40 | 50 |
| 01 Mon June 2026 | 214.80 | 1.55 | 46 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 233.70 | 1.95 | 9 |
| 04 Thu June 2026 | 233.70 | 1.95 | 9 |
| 03 Wed June 2026 | 233.70 | 1.95 | 9 |
| 02 Tue June 2026 | 233.70 | 1.95 | 9 |
| 01 Mon June 2026 | 233.70 | 1.45 | 8 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 212.00 | 1.25 | 60.25 |
| 04 Thu June 2026 | 286.00 | 0.95 | 60 |
| 03 Wed June 2026 | 286.00 | 1.10 | 58 |
| 02 Tue June 2026 | 286.00 | 1.25 | 57.5 |
| 01 Mon June 2026 | 286.00 | 1.15 | 46.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.