Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1865.8 and 1900.3
| Daily Target 1 | 1859.3 |
| Daily Target 2 | 1872.3 |
| Daily Target 3 | 1893.8 |
| Daily Target 4 | 1906.8 |
| Daily Target 5 | 1928.3 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.5604 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.5045 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.7824 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.2125 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.38 times | Thu 14 May 2026 | 1883.50 (5.27%) | 1820.00 | 1797.30 - 1889.20 | 1.8576 times | Wed 13 May 2026 | 1789.20 (1.84%) | 1740.50 | 1740.50 - 1798.00 | 0.8577 times | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.0428 times | Mon 11 May 2026 | 1759.80 (-4.07%) | 1814.00 | 1756.00 - 1819.80 | 1.3797 times | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.4225 times | Thu 07 May 2026 | 1826.60 (-0.39%) | 1835.00 | 1821.20 - 1843.90 | 0.691 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1846.55 and 1919.55
| Weekly Target 1 | 1833.63 |
| Weekly Target 2 | 1859.47 |
| Weekly Target 3 | 1906.6333333333 |
| Weekly Target 4 | 1932.47 |
| Weekly Target 5 | 1979.63 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1885.30 (-1.05%) | 1904.80 | 1880.80 - 1953.80 | 0.7876 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6778 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9073 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7954 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8812 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0031 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0292 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8043 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1545 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.9597 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1518 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1812.9 and 2026.2
| Monthly Target 1 | 1646.57 |
| Monthly Target 2 | 1765.93 |
| Monthly Target 3 | 1859.8666666667 |
| Monthly Target 4 | 1979.23 |
| Monthly Target 5 | 2073.17 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1885.30 (-0.08%) | 1873.20 | 1740.50 - 1953.80 | 0.9685 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2041 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3824 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9492 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7611 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6507 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.595 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.648 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6649 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1761 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7227 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1909.44 |
| 12 day DMA | 1852.61 |
| 20 day DMA | 1847.95 |
| 35 day DMA | 1842.04 |
| 50 day DMA | 1837.84 |
| 100 day DMA | 1925.35 |
| 150 day DMA | 1975.66 |
| 200 day DMA | 1958.85 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.99 | 1895.33 | 1890.54 |
| 12 day EMA | 1870.03 | 1867.25 | 1860.41 |
| 20 day EMA | 1858.76 | 1855.97 | 1850.82 |
| 35 day EMA | 1850.61 | 1848.57 | 1845.25 |
| 50 day EMA | 1849.86 | 1848.41 | 1846.11 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.44 | 1909.08 | 1885.94 |
| 12 day SMA | 1852.61 | 1846.01 | 1839.53 |
| 20 day SMA | 1847.95 | 1845.14 | 1842.64 |
| 35 day SMA | 1842.04 | 1840.85 | 1838.85 |
| 50 day SMA | 1837.84 | 1838.27 | 1838.29 |
| 100 day SMA | 1925.35 | 1927.98 | 1929.91 |
| 150 day SMA | 1975.66 | 1976.04 | 1976.3 |
| 200 day SMA | 1958.85 | 1958.87 | 1959.04 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1887.30 | 1917.80 | 1883.60 to 1917.80 | 0.7 times |
| 20 Wed | 1905.50 | 1925.00 | 1898.90 to 1925.00 | 0.94 times |
| 19 Tue | 1911.60 | 1936.40 | 1906.80 to 1940.60 | 1.08 times |
| 18 Mon | 1936.40 | 1904.00 | 1890.20 to 1951.90 | 1.11 times |
| 15 Fri | 1904.30 | 1892.00 | 1881.30 to 1923.80 | 1.16 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1898.90 | 1925.80 | 1895.10 to 1929.20 | 1.66 times |
| 20 Wed | 1916.70 | 1921.00 | 1910.00 to 1921.10 | 1.09 times |
| 19 Tue | 1921.70 | 1941.60 | 1918.30 to 1949.90 | 0.77 times |
| 18 Mon | 1944.30 | 1908.60 | 1898.50 to 1958.00 | 0.75 times |
| 15 Fri | 1910.10 | 1896.80 | 1896.80 to 1931.00 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1894.10 | 1916.00 | 1892.00 to 1920.00 | 1.06 times |
| 20 Wed | 1912.80 | 1915.80 | 1905.30 to 1915.80 | 1.03 times |
| 19 Tue | 1915.20 | 1935.00 | 1914.00 to 1945.00 | 0.99 times |
| 18 Mon | 1935.80 | 1895.00 | 1889.60 to 1950.10 | 0.98 times |
| 15 Fri | 1904.40 | 1895.00 | 1894.00 to 1921.00 | 0.95 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 274.00 | 0.49 |
| 20 Wed May 2026 | 0.20 | 249.00 | 0.47 |
| 19 Tue May 2026 | 0.50 | 249.00 | 0.21 |
| 18 Mon May 2026 | 0.65 | 221.00 | 0.19 |
| 15 Fri May 2026 | 0.70 | 241.00 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 233.05 | 1.91 |
| 20 Wed May 2026 | 0.35 | 218.00 | 2.01 |
| 19 Tue May 2026 | 0.55 | 208.50 | 1.69 |
| 18 Mon May 2026 | 0.90 | 184.50 | 1.39 |
| 15 Fri May 2026 | 0.75 | 214.55 | 1.59 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 194.00 | 0.3 |
| 20 Wed May 2026 | 0.60 | 174.70 | 0.23 |
| 19 Tue May 2026 | 0.80 | 174.70 | 0.22 |
| 18 Mon May 2026 | 1.25 | 174.70 | 0.2 |
| 15 Fri May 2026 | 0.85 | 174.70 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 179.05 | 0.16 |
| 20 Wed May 2026 | 0.65 | 179.05 | 0.14 |
| 19 Tue May 2026 | 0.95 | 179.05 | 0.14 |
| 18 Mon May 2026 | 1.60 | 179.05 | 0.15 |
| 15 Fri May 2026 | 1.05 | 179.05 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 210.75 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 88.85 | 0.03 |
| 20 Wed May 2026 | 1.10 | 88.85 | 0.02 |
| 19 Tue May 2026 | 1.85 | 88.85 | 0.02 |
| 18 Mon May 2026 | 3.15 | 88.85 | 0.02 |
| 15 Fri May 2026 | 1.90 | 190.25 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.50 | 113.20 | 0.09 |
| 20 Wed May 2026 | 1.45 | 96.50 | 0.08 |
| 19 Tue May 2026 | 2.75 | 92.05 | 0.1 |
| 18 Mon May 2026 | 4.85 | 70.15 | 0.1 |
| 15 Fri May 2026 | 2.80 | 102.25 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.65 | 93.45 | 0.2 |
| 20 Wed May 2026 | 1.95 | 76.60 | 0.19 |
| 19 Tue May 2026 | 4.00 | 73.05 | 0.19 |
| 18 Mon May 2026 | 7.55 | 52.65 | 0.19 |
| 15 Fri May 2026 | 4.10 | 82.35 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.15 | 74.65 | 0.35 |
| 20 Wed May 2026 | 3.20 | 58.25 | 0.33 |
| 19 Tue May 2026 | 6.30 | 56.20 | 0.32 |
| 18 Mon May 2026 | 12.45 | 37.65 | 0.39 |
| 15 Fri May 2026 | 6.05 | 63.45 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.15 | 55.60 | 0.1 |
| 20 Wed May 2026 | 5.60 | 41.35 | 0.11 |
| 19 Tue May 2026 | 10.05 | 40.20 | 0.15 |
| 18 Mon May 2026 | 20.00 | 25.20 | 0.28 |
| 15 Fri May 2026 | 9.40 | 47.20 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.60 | 36.80 | 0.19 |
| 20 Wed May 2026 | 9.35 | 25.05 | 0.23 |
| 19 Tue May 2026 | 15.70 | 25.65 | 0.27 |
| 18 Mon May 2026 | 29.95 | 15.50 | 0.34 |
| 15 Fri May 2026 | 14.60 | 32.45 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.35 | 20.05 | 0.41 |
| 20 Wed May 2026 | 17.25 | 13.30 | 0.44 |
| 19 Tue May 2026 | 24.80 | 15.45 | 0.48 |
| 18 Mon May 2026 | 43.85 | 9.60 | 0.65 |
| 15 Fri May 2026 | 23.35 | 21.55 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 16.65 | 9.60 | 1.46 |
| 20 Wed May 2026 | 30.80 | 6.95 | 1.81 |
| 19 Tue May 2026 | 38.15 | 8.40 | 1.32 |
| 18 Mon May 2026 | 60.30 | 5.90 | 1.65 |
| 15 Fri May 2026 | 35.90 | 13.85 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 30.55 | 3.85 | 1.35 |
| 20 Wed May 2026 | 47.30 | 3.40 | 1.48 |
| 19 Tue May 2026 | 53.75 | 4.45 | 1.48 |
| 18 Mon May 2026 | 77.45 | 3.60 | 1.57 |
| 15 Fri May 2026 | 49.75 | 8.30 | 1.2 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 47.75 | 1.30 | 1.2 |
| 20 Wed May 2026 | 65.50 | 1.45 | 1.29 |
| 19 Tue May 2026 | 71.70 | 2.10 | 1.35 |
| 18 Mon May 2026 | 96.40 | 2.20 | 1.62 |
| 15 Fri May 2026 | 65.40 | 4.75 | 1.46 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 66.05 | 0.40 | 0.74 |
| 20 Wed May 2026 | 84.90 | 0.60 | 0.73 |
| 19 Tue May 2026 | 89.85 | 0.95 | 0.72 |
| 18 Mon May 2026 | 116.20 | 1.35 | 0.73 |
| 15 Fri May 2026 | 83.35 | 2.65 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 86.80 | 0.20 | 1.61 |
| 20 Wed May 2026 | 103.70 | 0.35 | 1.65 |
| 19 Tue May 2026 | 109.30 | 0.60 | 1.62 |
| 18 Mon May 2026 | 135.50 | 1.05 | 1.7 |
| 15 Fri May 2026 | 103.00 | 1.75 | 1.82 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 106.25 | 0.10 | 0.66 |
| 20 Wed May 2026 | 124.85 | 0.20 | 0.68 |
| 19 Tue May 2026 | 127.60 | 0.60 | 0.7 |
| 18 Mon May 2026 | 153.60 | 1.00 | 0.71 |
| 15 Fri May 2026 | 121.65 | 1.35 | 0.74 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 134.60 | 0.15 | 1.28 |
| 20 Wed May 2026 | 146.60 | 0.30 | 1.36 |
| 19 Tue May 2026 | 149.80 | 0.60 | 1.6 |
| 18 Mon May 2026 | 175.20 | 1.00 | 1.65 |
| 15 Fri May 2026 | 141.60 | 1.25 | 1.48 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 150.95 | 0.10 | 3.25 |
| 20 Wed May 2026 | 166.00 | 0.25 | 3.74 |
| 19 Tue May 2026 | 168.60 | 0.50 | 4.47 |
| 18 Mon May 2026 | 195.10 | 0.85 | 3.88 |
| 15 Fri May 2026 | 163.80 | 1.05 | 3.89 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 185.30 | 0.15 | 9 |
| 20 Wed May 2026 | 185.30 | 0.30 | 11.67 |
| 19 Tue May 2026 | 225.00 | 0.55 | 11.55 |
| 18 Mon May 2026 | 225.00 | 0.80 | 14.02 |
| 15 Fri May 2026 | 156.00 | 1.05 | 15.04 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 183.75 | 0.15 | 2.01 |
| 20 Wed May 2026 | 203.05 | 0.25 | 2.51 |
| 19 Tue May 2026 | 212.20 | 0.50 | 2.74 |
| 18 Mon May 2026 | 237.30 | 0.70 | 2.98 |
| 15 Fri May 2026 | 203.00 | 0.90 | 3.2 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 228.45 | 0.10 | 5.23 |
| 20 Wed May 2026 | 228.45 | 0.15 | 6.06 |
| 19 Tue May 2026 | 228.45 | 0.45 | 6.43 |
| 18 Mon May 2026 | 228.45 | 0.70 | 7.11 |
| 15 Fri May 2026 | 242.15 | 0.85 | 8.15 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 245.55 | 0.10 | 7.83 |
| 20 Wed May 2026 | 245.55 | 0.20 | 7.67 |
| 19 Tue May 2026 | 257.20 | 0.35 | 7.03 |
| 18 Mon May 2026 | 257.20 | 0.65 | 7.4 |
| 15 Fri May 2026 | 257.20 | 0.70 | 9.13 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 207.45 | 0.05 | 357 |
| 20 Wed May 2026 | 207.45 | 0.20 | 377 |
| 19 Tue May 2026 | 207.45 | 0.30 | 387 |
| 18 Mon May 2026 | 207.45 | 0.45 | 391 |
| 15 Fri May 2026 | 207.45 | 0.50 | 496 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 247.00 | 0.05 | 123.5 |
| 20 Wed May 2026 | 247.00 | 0.10 | 124.5 |
| 19 Tue May 2026 | 247.00 | 0.25 | 124.5 |
| 18 Mon May 2026 | 247.00 | 0.55 | 125.5 |
| 15 Fri May 2026 | 247.00 | 0.45 | 125.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 310.00 | 0.05 | 9.65 |
| 20 Wed May 2026 | 310.00 | 0.25 | 10.23 |
| 19 Tue May 2026 | 310.00 | 0.35 | 10.77 |
| 18 Mon May 2026 | 310.00 | 0.60 | 11.06 |
| 15 Fri May 2026 | 298.25 | 0.50 | 10.49 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 313.40 | 0.05 | 22.71 |
| 20 Wed May 2026 | 313.40 | 0.20 | 26.57 |
| 19 Tue May 2026 | 313.40 | 0.35 | 26.57 |
| 18 Mon May 2026 | 313.40 | 0.65 | 26.57 |
| 15 Fri May 2026 | 313.40 | 0.50 | 26.71 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 391.00 | 0.35 | 3.43 |
| 20 Wed May 2026 | 391.00 | 0.35 | 3.43 |
| 19 Tue May 2026 | 391.00 | 0.35 | 3.43 |
| 18 Mon May 2026 | 391.00 | 0.35 | 3.5 |
| 15 Fri May 2026 | 329.55 | 0.40 | 2.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.