BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1848.3 and 1904.5

Daily Target 11833.7
Daily Target 21862.9
Daily Target 31889.9
Daily Target 41919.1
Daily Target 51946.1

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Fri 23 October 2026 1892.10 (-0.15%) 1908.00 1860.70 - 1916.90 1.0262 times
Thu 22 October 2026 1895.00 (0.17%) 1901.00 1874.10 - 1920.30 1.3149 times
Wed 21 October 2026 1891.70 (0.88%) 1887.20 1865.10 - 1911.00 0.933 times
Mon 19 October 2026 1875.20 (-1.56%) 1913.80 1863.90 - 1929.60 0.8927 times
Fri 16 October 2026 1905.00 (2.75%) 1866.00 1857.70 - 1909.70 2.6494 times
Thu 15 October 2026 1854.00 (3.31%) 1795.10 1795.10 - 1871.10 1.1764 times
Wed 14 October 2026 1794.60 (-0.66%) 1804.50 1794.00 - 1824.00 0.5391 times
Tue 13 October 2026 1806.50 (1.56%) 1756.20 1756.20 - 1806.50 0.6178 times
Mon 12 October 2026 1778.70 (-1.46%) 1805.30 1758.60 - 1809.00 0.501 times
Fri 09 October 2026 1805.10 (0.03%) 1804.60 1801.40 - 1820.00 0.3496 times
Thu 08 October 2026 1804.60 (-1.6%) 1847.80 1789.70 - 1847.80 0.6843 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1841.95 and 1910.85

Weekly Target 11825.23
Weekly Target 21858.67
Weekly Target 31894.1333333333
Weekly Target 41927.57
Weekly Target 51963.03

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Fri 23 October 2026 1892.10 (-0.68%) 1913.80 1860.70 - 1929.60 1.2372 times
Fri 16 October 2026 1905.00 (5.53%) 1805.30 1756.20 - 1909.70 1.6283 times
Fri 09 October 2026 1805.10 (3.68%) 1742.30 1742.30 - 1854.70 1.1215 times
Thu 01 October 2026 1741.10 (-2.48%) 1772.00 1726.30 - 1787.50 0.8701 times
Fri 25 September 2026 1785.40 (-5.7%) 1854.80 1785.00 - 1854.80 0.8299 times
Fri 18 September 2026 1893.30 (3.4%) 1844.00 1818.60 - 1893.30 0.7887 times
Fri 11 September 2026 1831.10 (-0.48%) 1845.00 1813.00 - 1855.50 0.7559 times
Fri 04 September 2026 1840.00 (-2.25%) 1880.00 1811.90 - 1895.50 1.1812 times
Fri 28 August 2026 1882.40 (-3.27%) 1950.00 1867.60 - 1952.50 0.7876 times
Fri 21 August 2026 1946.00 (-2.31%) 1984.20 1922.00 - 1993.20 0.7997 times
Fri 14 August 2026 1992.10 (1.64%) 1955.00 1901.30 - 2005.80 1.4398 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1809.2 and 2012.5

Monthly Target 11646.03
Monthly Target 21769.07
Monthly Target 31849.3333333333
Monthly Target 41972.37
Monthly Target 52052.63

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 23 October 2026 1892.10 (7.69%) 1745.00 1726.30 - 1929.60 0.8504 times
Wed 30 September 2026 1757.00 (-3.03%) 1852.00 1753.70 - 1893.30 0.7625 times
Mon 31 August 2026 1811.90 (-8.12%) 1987.40 1811.90 - 2031.00 0.9277 times
Fri 31 July 2026 1972.00 (6.48%) 1845.60 1845.60 - 1976.40 0.8507 times
Tue 30 June 2026 1852.00 (1.26%) 1830.00 1768.60 - 1927.70 0.9656 times
Fri 29 May 2026 1829.00 (-3.06%) 1873.20 1740.50 - 1953.80 1.4414 times
Thu 30 April 2026 1886.80 (5.86%) 1811.00 1746.90 - 1906.00 1.1774 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.3518 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 0.9282 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.7442 times
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.6363 times

monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1891.8
12 day DMA 1844.7
20 day DMA 1817.44
35 day DMA 1827.96
50 day DMA 1856.04
100 day DMA 1875.17
150 day DMA 1863.29
200 day DMA 1892.49

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1881.871876.761867.64
12 day EMA1855.11848.371839.9
20 day EMA1843.951838.881832.97
35 day EMA1850.441847.991845.22
50 day EMA1867.191866.171864.99

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1891.81884.181864.1
12 day SMA1844.71837.91828.31
20 day SMA1817.441814.491810.6
35 day SMA1827.961827.531825.16
50 day SMA1856.041856.51857.46
100 day SMA1875.171874.351873.69
150 day SMA1863.291862.71862.08
200 day SMA1892.491893.561894.58

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
22 Thu 1900.20 1894.70 1873.20 to 1918.50 0.76 times
21 Wed 1879.90 1880.10 1869.40 to 1910.60 0.97 times
19 Mon 1873.90 1913.00 1868.90 to 1929.50 1.03 times
16 Fri 1899.70 1863.40 1863.00 to 1911.00 1.08 times
15 Thu 1853.50 1801.30 1801.30 to 1873.60 1.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
22 Thu 1910.90 1893.00 1882.50 to 1927.70 1.94 times
21 Wed 1890.10 1899.00 1879.00 to 1919.00 1.07 times
19 Mon 1884.50 1915.80 1879.30 to 1938.10 0.73 times
16 Fri 1909.20 1876.60 1876.60 to 1920.00 0.65 times
15 Thu 1863.60 1817.70 1814.20 to 1883.10 0.62 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
22 Thu 1923.30 1902.60 1893.50 to 1940.00 1.1 times
21 Wed 1899.90 1915.00 1890.60 to 1930.70 1.1 times
19 Mon 1895.10 1941.00 1892.90 to 1947.70 1.02 times
16 Fri 1922.30 1901.80 1888.20 to 1930.40 0.98 times
15 Thu 1873.50 1835.00 1834.10 to 1894.00 0.8 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
22 Thu October 2026 0.25309.00 1.25
21 Wed October 2026 0.25347.50 1.33
19 Mon October 2026 0.25347.50 1.33

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
22 Thu October 2026 0.35248.00 0.5
21 Wed October 2026 0.45282.00 2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
22 Thu October 2026 0.30216.50 1.27
21 Wed October 2026 0.25217.10 1.28
19 Mon October 2026 0.35217.10 1.26

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
22 Thu October 2026 0.40187.00 0.18
21 Wed October 2026 0.40187.00 0.16
19 Mon October 2026 0.50187.00 0.2

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
22 Thu October 2026 0.35225.00 0.04
21 Wed October 2026 0.35225.00 0.04
19 Mon October 2026 0.60225.00 0.04

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
22 Thu October 2026 0.40143.00 0.03
21 Wed October 2026 0.50143.00 0.04
19 Mon October 2026 0.70143.00 0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
22 Thu October 2026 0.60118.00 0.02
21 Wed October 2026 0.70113.15 0.03
19 Mon October 2026 0.90113.15 0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
22 Thu October 2026 0.8099.85 0.31
21 Wed October 2026 0.95121.25 0.19
19 Mon October 2026 1.20127.55 0.13

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
22 Thu October 2026 1.30108.35 0.08
21 Wed October 2026 1.30108.35 0.07
19 Mon October 2026 1.45108.35 0.06

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
22 Thu October 2026 2.3561.85 0.26
21 Wed October 2026 1.7083.60 0.22
19 Mon October 2026 1.9089.10 0.21

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
22 Thu October 2026 4.4044.45 0.34
21 Wed October 2026 2.7564.55 0.31
19 Mon October 2026 2.8069.85 0.28

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
22 Thu October 2026 8.4528.50 0.3
21 Wed October 2026 4.7546.15 0.29
19 Mon October 2026 4.4051.25 0.32

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
22 Thu October 2026 15.4515.50 1.03
21 Wed October 2026 8.5530.15 0.59
19 Mon October 2026 7.6534.05 0.56

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
22 Thu October 2026 26.906.95 0.92
21 Wed October 2026 15.5517.00 0.72
19 Mon October 2026 13.7520.60 0.71

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
22 Thu October 2026 42.052.60 0.73
21 Wed October 2026 26.758.40 0.71
19 Mon October 2026 24.2011.00 0.73

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
22 Thu October 2026 60.001.10 0.42
21 Wed October 2026 41.804.00 0.41
19 Mon October 2026 38.455.50 0.46

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
22 Thu October 2026 80.700.80 0.78
21 Wed October 2026 59.952.05 0.78
19 Mon October 2026 55.402.90 0.8

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
22 Thu October 2026 101.550.60 1.9
21 Wed October 2026 79.251.25 1.46
19 Mon October 2026 74.701.75 1.31

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
22 Thu October 2026 120.050.25 1.07
21 Wed October 2026 98.700.70 1.11
19 Mon October 2026 90.951.10 1.13

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
22 Thu October 2026 142.950.30 1.28
21 Wed October 2026 118.900.50 1.2
19 Mon October 2026 110.000.90 1.47

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
22 Thu October 2026 159.500.30 1.8
21 Wed October 2026 139.850.45 1.82
19 Mon October 2026 141.000.65 2.27

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
22 Thu October 2026 166.300.15 2.77
21 Wed October 2026 166.300.25 2.95
19 Mon October 2026 185.400.60 4.37

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
22 Thu October 2026 203.050.15 5.8
21 Wed October 2026 176.150.30 7.01
19 Mon October 2026 189.500.55 8.92

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
22 Thu October 2026 290.000.10 203
21 Wed October 2026 290.000.15 229
19 Mon October 2026 290.000.40 253

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
22 Thu October 2026 423.350.15 2.38
21 Wed October 2026 310.000.15 2.38
19 Mon October 2026 310.000.15 2.38
Back to top | Use Dark Theme