Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1838.8 and 1863.9
| Daily Target 1 | 1819.27 |
| Daily Target 2 | 1833.23 |
| Daily Target 3 | 1844.3666666667 |
| Daily Target 4 | 1858.33 |
| Daily Target 5 | 1869.47 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1847.20 (0.39%) | 1845.00 | 1830.40 - 1855.50 | 0.0289 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.586 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.6 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.6689 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.6052 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 2.7435 times | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 0.99 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.4199 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.7382 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.6194 times | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.3692 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1838.8 and 1863.9
| Weekly Target 1 | 1819.27 |
| Weekly Target 2 | 1833.23 |
| Weekly Target 3 | 1844.3666666667 |
| Weekly Target 4 | 1858.33 |
| Weekly Target 5 | 1869.47 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1847.20 (0.39%) | 1845.00 | 1830.40 - 1855.50 | 0.0062 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3255 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8838 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8974 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.6157 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.1098 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0302 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9763 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0375 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.1176 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.138 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1815.4 and 1862.2
| Monthly Target 1 | 1804.8 |
| Monthly Target 2 | 1826 |
| Monthly Target 3 | 1851.6 |
| Monthly Target 4 | 1872.8 |
| Monthly Target 5 | 1898.4 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1847.20 (1.95%) | 1852.00 | 1830.40 - 1877.20 | 0.1483 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.0129 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9288 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0542 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5738 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2855 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4759 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0134 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8125 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6947 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7029 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1859.24 |
| 12 day DMA | 1883.24 |
| 20 day DMA | 1907.88 |
| 35 day DMA | 1923.99 |
| 50 day DMA | 1919.33 |
| 100 day DMA | 1882.19 |
| 150 day DMA | 1888.91 |
| 200 day DMA | 1936.77 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.63 | 1859.85 | 1869.77 |
| 12 day EMA | 1877.47 | 1882.97 | 1890.78 |
| 20 day EMA | 1893.59 | 1898.47 | 1904.62 |
| 35 day EMA | 1903.17 | 1906.46 | 1910.37 |
| 50 day EMA | 1909.82 | 1912.37 | 1915.32 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.24 | 1852.18 | 1860.66 |
| 12 day SMA | 1883.24 | 1891.12 | 1897.95 |
| 20 day SMA | 1907.88 | 1912.67 | 1918.66 |
| 35 day SMA | 1923.99 | 1926.65 | 1928.61 |
| 50 day SMA | 1919.33 | 1919.21 | 1919.42 |
| 100 day SMA | 1882.19 | 1882.27 | 1882.58 |
| 150 day SMA | 1888.91 | 1889.71 | 1890.5 |
| 200 day SMA | 1936.77 | 1938.1 | 1939.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1856.80 | 1875.90 | 1851.60 to 1877.40 | 0.99 times |
| 03 Thu | 1868.00 | 1871.10 | 1865.00 to 1876.00 | 0.99 times |
| 02 Wed | 1865.20 | 1878.10 | 1862.90 to 1881.40 | 1 times |
| 01 Tue | 1879.00 | 1864.30 | 1863.20 to 1883.70 | 1.01 times |
| 31 Mon | 1874.70 | 1892.10 | 1845.10 to 1905.70 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1867.80 | 1882.40 | 1862.00 to 1887.00 | 1.02 times |
| 03 Thu | 1877.20 | 1883.60 | 1875.50 to 1886.90 | 1 times |
| 02 Wed | 1875.30 | 1881.80 | 1873.80 to 1890.10 | 1 times |
| 01 Tue | 1889.30 | 1880.00 | 1873.60 to 1897.90 | 0.99 times |
| 31 Mon | 1888.80 | 1903.80 | 1859.60 to 1915.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1876.70 | 1885.30 | 1872.60 to 1895.00 | 1.16 times |
| 03 Thu | 1886.40 | 1890.00 | 1885.00 to 1895.00 | 1.06 times |
| 02 Wed | 1885.00 | 1889.00 | 1885.00 to 1894.30 | 0.98 times |
| 01 Tue | 1895.60 | 1890.00 | 1886.50 to 1903.80 | 0.94 times |
| 31 Mon | 1894.70 | 1912.50 | 1875.60 to 1922.60 | 0.86 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 250.00 | 0.01 |
| 03 Thu September 2026 | 0.70 | 250.00 | 0.01 |
| 02 Wed September 2026 | 0.75 | 250.00 | 0.01 |
| 01 Tue September 2026 | 0.75 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 222.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 222.00 | 0.03 |
| 02 Wed September 2026 | 0.80 | 222.00 | 0.03 |
| 01 Tue September 2026 | 0.80 | 222.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 210.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 210.00 | 0.03 |
| 02 Wed September 2026 | 0.85 | 210.00 | 0.03 |
| 01 Tue September 2026 | 0.95 | 210.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 244.75 | 0.11 |
| 03 Thu September 2026 | 0.95 | 244.75 | 0.1 |
| 02 Wed September 2026 | 0.95 | 244.75 | 0.1 |
| 01 Tue September 2026 | 0.85 | 244.75 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 240.80 | 0.94 |
| 03 Thu September 2026 | 0.95 | 240.80 | 0.79 |
| 02 Wed September 2026 | 1.00 | 240.80 | 0.8 |
| 01 Tue September 2026 | 1.50 | 240.80 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 221.00 | 0.13 |
| 03 Thu September 2026 | 1.20 | 221.00 | 0.11 |
| 02 Wed September 2026 | 1.40 | 221.00 | 0.12 |
| 01 Tue September 2026 | 1.50 | 221.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 182.75 | 0.08 |
| 03 Thu September 2026 | 1.80 | 182.75 | 0.08 |
| 02 Wed September 2026 | 1.55 | 182.75 | 0.08 |
| 01 Tue September 2026 | 1.80 | 182.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 109.40 | 0.07 |
| 03 Thu September 2026 | 1.65 | 109.40 | 0.07 |
| 02 Wed September 2026 | 1.85 | 109.40 | 0.07 |
| 01 Tue September 2026 | 2.15 | 109.40 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 172.00 | 0.04 |
| 03 Thu September 2026 | 2.25 | 145.35 | 0.04 |
| 02 Wed September 2026 | 2.35 | 145.35 | 0.04 |
| 01 Tue September 2026 | 2.85 | 145.35 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.65 | 153.00 | 0.02 |
| 03 Thu September 2026 | 3.00 | 99.55 | 0.02 |
| 02 Wed September 2026 | 3.15 | 99.55 | 0.02 |
| 01 Tue September 2026 | 3.80 | 99.55 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.40 | 144.45 | 0.31 |
| 03 Thu September 2026 | 3.90 | 136.05 | 0.31 |
| 02 Wed September 2026 | 4.15 | 138.35 | 0.32 |
| 01 Tue September 2026 | 5.20 | 127.70 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.40 | 118.90 | 0.27 |
| 03 Thu September 2026 | 5.20 | 118.90 | 0.27 |
| 02 Wed September 2026 | 5.60 | 118.90 | 0.27 |
| 01 Tue September 2026 | 6.95 | 107.95 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.10 | 107.55 | 0.3 |
| 03 Thu September 2026 | 7.25 | 96.25 | 0.33 |
| 02 Wed September 2026 | 7.60 | 100.90 | 0.34 |
| 01 Tue September 2026 | 9.65 | 90.80 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.40 | 91.00 | 0.43 |
| 03 Thu September 2026 | 10.05 | 81.50 | 0.43 |
| 02 Wed September 2026 | 10.40 | 84.00 | 0.44 |
| 01 Tue September 2026 | 13.20 | 73.10 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.75 | 71.95 | 0.29 |
| 03 Thu September 2026 | 14.05 | 64.60 | 0.33 |
| 02 Wed September 2026 | 14.30 | 68.35 | 0.34 |
| 01 Tue September 2026 | 17.90 | 59.15 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.40 | 57.40 | 0.62 |
| 03 Thu September 2026 | 19.30 | 50.40 | 0.71 |
| 02 Wed September 2026 | 19.55 | 53.50 | 0.74 |
| 01 Tue September 2026 | 24.35 | 45.90 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.45 | 42.90 | 1.24 |
| 03 Thu September 2026 | 26.35 | 37.95 | 1.43 |
| 02 Wed September 2026 | 26.40 | 40.45 | 1.63 |
| 01 Tue September 2026 | 32.40 | 33.90 | 1.97 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.60 | 32.05 | 1.16 |
| 03 Thu September 2026 | 35.60 | 27.20 | 1.73 |
| 02 Wed September 2026 | 35.40 | 29.50 | 1.71 |
| 01 Tue September 2026 | 42.80 | 24.70 | 2.16 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.65 | 22.55 | 4.21 |
| 03 Thu September 2026 | 47.00 | 18.50 | 4.62 |
| 02 Wed September 2026 | 46.45 | 20.80 | 4.41 |
| 01 Tue September 2026 | 54.65 | 17.30 | 4.72 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.20 | 14.80 | 4.33 |
| 03 Thu September 2026 | 60.90 | 12.15 | 4.4 |
| 02 Wed September 2026 | 59.75 | 14.35 | 4.39 |
| 01 Tue September 2026 | 68.85 | 11.10 | 5.53 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 68.75 | 9.55 | 5.73 |
| 03 Thu September 2026 | 75.90 | 7.90 | 7 |
| 02 Wed September 2026 | 74.50 | 9.50 | 7.07 |
| 01 Tue September 2026 | 84.80 | 7.60 | 7.08 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.00 | 6.15 | 23.24 |
| 03 Thu September 2026 | 94.10 | 5.20 | 26.35 |
| 02 Wed September 2026 | 106.50 | 6.45 | 33.69 |
| 01 Tue September 2026 | 106.50 | 5.10 | 25.23 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.40 | 3.95 | 15.81 |
| 03 Thu September 2026 | 116.50 | 3.30 | 15.09 |
| 02 Wed September 2026 | 110.00 | 4.35 | 15.79 |
| 01 Tue September 2026 | 117.45 | 3.45 | 17.1 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 151.80 | 1.80 | 8.4 |
| 03 Thu September 2026 | 151.80 | 1.75 | 8.7 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 260.00 | 0.80 | 0.04 |
| 03 Thu September 2026 | 270.00 | 0.80 | 0.08 |
| 02 Wed September 2026 | 270.00 | 0.80 | 0.08 |
| 01 Tue September 2026 | 270.00 | 0.80 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.