BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1753.45 and 1803.45

Daily Target 1	1743.8
Daily Target 2	1763.1
Daily Target 3	1793.8
Daily Target 4	1813.1
Daily Target 5	1843.8

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1782.40 (-3.34%)	1818.00	1774.50 - 1824.50	1.3146 times
Fri 27 March 2026	1843.90 (0.49%)	1839.90	1818.40 - 1856.90	2.2609 times
Wed 25 March 2026	1834.90 (1.82%)	1814.00	1810.10 - 1849.20	1.1515 times
Tue 24 March 2026	1802.10 (0.35%)	1816.30	1781.00 - 1826.80	0.6957 times
Mon 23 March 2026	1795.90 (-2.72%)	1827.00	1792.00 - 1830.00	0.6346 times
Fri 20 March 2026	1846.10 (1.05%)	1834.00	1834.00 - 1860.90	0.7101 times
Thu 19 March 2026	1827.00 (-1.53%)	1826.60	1816.30 - 1861.30	0.6596 times
Wed 18 March 2026	1855.40 (1.55%)	1826.80	1826.80 - 1869.00	0.5934 times
Tue 17 March 2026	1827.00 (2.14%)	1797.00	1791.10 - 1834.50	0.663 times
Mon 16 March 2026	1788.80 (-0.81%)	1798.00	1770.90 - 1804.90	1.3166 times
Fri 13 March 2026	1803.40 (0.12%)	1781.10	1776.60 - 1816.00	0.8282 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1753.45 and 1803.45

Weekly Target 1	1743.8
Weekly Target 2	1763.1
Weekly Target 3	1793.8
Weekly Target 4	1813.1
Weekly Target 5	1843.8

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1782.40 (-3.34%)	1818.00	1774.50 - 1824.50	0.3605 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.3006 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0812 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2976 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.3834 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.179 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.5064 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.9194 times
Fri 06 February 2026	2038.40 (3.54%)	1968.70	1901.00 - 2050.00	1.1192 times
Fri 30 January 2026	1968.70 (-0.81%)	1972.10	1925.60 - 2003.80	0.8528 times
Fri 23 January 2026	1984.70 (-1.57%)	2023.00	1967.00 - 2023.00	0.7434 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1697.55 and 1855.75

Monthly Target 1	1669.27
Monthly Target 2	1725.83
Monthly Target 3	1827.4666666667
Monthly Target 4	1884.03
Monthly Target 5	1985.67

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4679 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0079 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8081 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6909 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6937 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6881 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7061 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2489 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7674 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.921 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.5928 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1811.84
12 day DMA	1817.35
20 day DMA	1838.43
35 day DMA	1905.9
50 day DMA	1930.19
100 day DMA	2012.73
150 day DMA	1991.29
200 day DMA	1975.57

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1813.57	1829.15	1821.77
12 day EMA	1827.03	1835.14	1833.55
20 day EMA	1848.11	1855.02	1856.19
35 day EMA	1884.2	1890.19	1892.92
50 day EMA	1927.22	1933.13	1936.77

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1811.84	1824.58	1821.2
12 day SMA	1817.35	1819.4	1819.94
20 day SMA	1838.43	1845.79	1849.26
35 day SMA	1905.9	1911.9	1917.1
50 day SMA	1930.19	1934.99	1938.65
100 day SMA	2012.73	2015.65	2017.75
150 day SMA	1991.29	1992.27	1992.71
200 day SMA	1975.57	1975.94	1976.05

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	1837.30	1835.00	1814.90 to 1849.70	0.21 times
25 Wed	1835.10	1814.00	1811.70 to 1849.90	0.65 times
24 Tue	1805.60	1820.00	1781.40 to 1824.50	1.09 times
23 Mon	1797.30	1825.00	1794.00 to 1826.20	1.51 times
20 Fri	1847.40	1839.00	1838.30 to 1859.00	1.55 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	1847.70	1840.40	1825.00 to 1859.60	2.01 times
25 Wed	1846.10	1823.80	1822.30 to 1860.90	1.52 times
24 Tue	1815.10	1839.00	1792.90 to 1839.00	0.86 times
23 Mon	1807.60	1837.70	1804.50 to 1837.80	0.34 times
20 Fri	1858.60	1855.50	1850.10 to 1870.30	0.28 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	1864.00	1854.00	1835.70 to 1870.70	1.84 times
25 Wed	1855.40	1842.40	1833.10 to 1869.50	1.62 times
24 Tue	1826.70	1836.70	1801.30 to 1838.00	1.05 times
23 Mon	1817.60	1831.00	1814.50 to 1838.50	0.27 times
20 Fri	1868.10	1868.30	1864.00 to 1880.00	0.23 times

Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	470.00	0.5
25 Wed March 2026	0.15	470.00	0.46
24 Tue March 2026	0.35	470.00	0.46

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	375.40	0.24
25 Wed March 2026	0.10	355.50	0.21
24 Tue March 2026	0.20	387.00	0.23

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	360.00	0.04
25 Wed March 2026	0.25	266.50	0.03
24 Tue March 2026	0.25	266.50	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	336.15	0
25 Wed March 2026	0.05	343.00	0.01
24 Tue March 2026	0.15	356.30	0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	301.25	0.02
25 Wed March 2026	0.20	336.30	0.03
24 Tue March 2026	0.25	336.30	0.03

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	276.00	0.04
25 Wed March 2026	0.10	280.00	0.04
24 Tue March 2026	0.25	324.30	0.05

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	264.40	0.28
25 Wed March 2026	0.15	262.65	0.31
24 Tue March 2026	0.30	299.30	0.31

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	245.00	0.23
25 Wed March 2026	0.25	262.00	0.23
24 Tue March 2026	0.30	266.30	0.22

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	226.70	0.47
25 Wed March 2026	0.30	229.50	0.4
24 Tue March 2026	0.30	272.50	0.38

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	206.65	0.17
25 Wed March 2026	0.35	201.95	0.15
24 Tue March 2026	0.40	230.00	0.14

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	175.40	0.21
25 Wed March 2026	0.40	183.20	0.18
24 Tue March 2026	0.35	209.10	0.17

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	164.45	0.12
25 Wed March 2026	0.35	167.25	0.13
24 Tue March 2026	0.35	194.50	0.13

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	143.90	0.41
25 Wed March 2026	0.40	148.25	0.45
24 Tue March 2026	0.35	168.15	0.43

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	122.85	0.19
25 Wed March 2026	0.45	127.60	0.23
24 Tue March 2026	0.45	150.00	0.21

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	101.85	0.2
25 Wed March 2026	0.45	107.20	0.19
24 Tue March 2026	0.45	138.30	0.2

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
27 Fri March 2026	0.65	81.65	0.13
25 Wed March 2026	0.80	86.35	0.12
24 Tue March 2026	0.75	116.35	0.13

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
27 Fri March 2026	1.15	60.40	0.28
25 Wed March 2026	1.75	66.60	0.29
24 Tue March 2026	1.25	92.70	0.28

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
27 Fri March 2026	1.70	42.70	0.13
25 Wed March 2026	3.65	48.20	0.12
24 Tue March 2026	2.05	75.45	0.18

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
27 Fri March 2026	4.60	25.85	0.59
25 Wed March 2026	8.05	32.80	0.54
24 Tue March 2026	3.80	60.70	0.47

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
27 Fri March 2026	10.10	11.95	0.94
25 Wed March 2026	15.25	20.25	0.67
24 Tue March 2026	7.55	42.90	0.46

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
27 Fri March 2026	20.20	4.85	0.93
25 Wed March 2026	26.85	11.40	0.69
24 Tue March 2026	13.25	28.00	0.5

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
27 Fri March 2026	40.00	2.50	1.75
25 Wed March 2026	41.60	6.55	2.2
24 Tue March 2026	22.95	17.85	1.39

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
27 Fri March 2026	53.80	1.25	3.81
25 Wed March 2026	59.25	3.65	2.78
24 Tue March 2026	35.45	10.75	2.25

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
27 Fri March 2026	73.60	0.95	2.02
25 Wed March 2026	78.10	2.20	2.73
24 Tue March 2026	51.55	6.20	3.26

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
27 Fri March 2026	98.80	0.75	3.45
25 Wed March 2026	92.75	1.50	4.04
24 Tue March 2026	70.80	3.65	4.58

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
27 Fri March 2026	103.05	0.60	15.33
25 Wed March 2026	115.90	1.05	29.73
24 Tue March 2026	114.15	2.10	65.21

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
27 Fri March 2026	122.95	0.60	5.35
25 Wed March 2026	142.30	0.90	5.47
24 Tue March 2026	111.40	1.60	5.83

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
27 Fri March 2026	152.05	0.45	22.92
25 Wed March 2026	121.50	0.80	23.15
24 Tue March 2026	121.50	1.10	25.08

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
27 Fri March 2026	197.75	0.35	83
25 Wed March 2026	201.35	0.70	36.6
24 Tue March 2026	201.35	0.80	38.2

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
27 Fri March 2026	358.00	0.15	8

Feed