Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1790.95 and 1830.05
| Daily Target 1 | 1758.37 |
| Daily Target 2 | 1784.43 |
| Daily Target 3 | 1797.4666666667 |
| Daily Target 4 | 1823.53 |
| Daily Target 5 | 1836.57 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1810.50 (1.72%) | 1777.00 | 1771.40 - 1810.50 | 0.8916 times | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 1.2644 times | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.9703 times | Wed 30 September 2026 | 1757.00 (-0.8%) | 1775.20 | 1753.70 - 1779.50 | 1.3976 times | Tue 29 September 2026 | 1771.20 (-0.01%) | 1764.00 | 1762.00 - 1787.50 | 1.697 times | Mon 28 September 2026 | 1771.40 (-0.78%) | 1772.00 | 1763.70 - 1784.30 | 0.8101 times | Fri 25 September 2026 | 1785.40 (-0.58%) | 1794.00 | 1785.00 - 1801.70 | 0.8244 times | Thu 24 September 2026 | 1795.80 (-2.04%) | 1829.70 | 1795.80 - 1829.90 | 0.79 times | Wed 23 September 2026 | 1833.20 (0.88%) | 1818.10 | 1818.00 - 1836.70 | 0.6397 times | Tue 22 September 2026 | 1817.20 (-0.71%) | 1833.90 | 1813.00 - 1836.30 | 0.7151 times | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 1.6806 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1776.4 and 1844.6
| Weekly Target 1 | 1719.57 |
| Weekly Target 2 | 1765.03 |
| Weekly Target 3 | 1787.7666666667 |
| Weekly Target 4 | 1833.23 |
| Weekly Target 5 | 1855.97 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1810.50 (3.99%) | 1742.30 | 1742.30 - 1810.50 | 0.4359 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9857 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.9402 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8936 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8563 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3382 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8923 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.9061 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.6312 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.1204 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0401 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1768.4 and 1852.6
| Monthly Target 1 | 1698.23 |
| Monthly Target 2 | 1754.37 |
| Monthly Target 3 | 1782.4333333333 |
| Monthly Target 4 | 1838.57 |
| Monthly Target 5 | 1866.63 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1810.50 (3.04%) | 1745.00 | 1726.30 - 1810.50 | 0.1231 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.8231 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.0015 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9183 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0423 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.556 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.271 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4592 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.002 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8034 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6869 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1771.94 |
| 12 day DMA | 1798.85 |
| 20 day DMA | 1813.52 |
| 35 day DMA | 1851.12 |
| 50 day DMA | 1880.73 |
| 100 day DMA | 1878.96 |
| 150 day DMA | 1865.11 |
| 200 day DMA | 1908.09 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1783.79 | 1770.43 | 1765.69 |
| 12 day EMA | 1794.76 | 1791.9 | 1794.08 |
| 20 day EMA | 1812.46 | 1812.67 | 1816.12 |
| 35 day EMA | 1843.67 | 1845.62 | 1849.49 |
| 50 day EMA | 1874.37 | 1876.98 | 1880.94 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1771.94 | 1764.12 | 1765.22 |
| 12 day SMA | 1798.85 | 1800.98 | 1805.57 |
| 20 day SMA | 1813.52 | 1815 | 1819.45 |
| 35 day SMA | 1851.12 | 1856.31 | 1860.86 |
| 50 day SMA | 1880.73 | 1882.48 | 1885.5 |
| 100 day SMA | 1878.96 | 1878.75 | 1878.52 |
| 150 day SMA | 1865.11 | 1865.98 | 1867.42 |
| 200 day SMA | 1908.09 | 1909.45 | 1910.82 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1781.20 | 1755.00 | 1752.60 to 1784.90 | 1.08 times |
| 01 Thu | 1749.70 | 1759.00 | 1735.20 to 1775.20 | 1.08 times |
| 29 Tue | 1790.20 | 1773.00 | 1773.00 to 1796.10 | 1.08 times |
| 28 Mon | 1784.20 | 1787.50 | 1775.00 to 1792.20 | 0.99 times |
| 25 Fri | 1799.70 | 1811.80 | 1797.00 to 1813.80 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1790.00 | 1765.00 | 1764.90 to 1792.90 | 1.12 times |
| 01 Thu | 1758.50 | 1760.00 | 1743.90 to 1784.00 | 1.12 times |
| 29 Tue | 1800.00 | 1785.40 | 1782.10 to 1804.60 | 1.03 times |
| 28 Mon | 1793.40 | 1795.70 | 1784.60 to 1800.90 | 0.94 times |
| 25 Fri | 1808.70 | 1818.10 | 1806.10 to 1822.00 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1800.10 | 1777.60 | 1777.60 to 1803.80 | 1.04 times |
| 01 Thu | 1770.40 | 1779.30 | 1759.00 to 1793.00 | 0.96 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 429.90 | 0.96 |
| 01 Thu October 2026 | 0.35 | 433.00 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 345.80 | 3.75 |
| 01 Thu October 2026 | 0.25 | 366.30 | 3.7 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 289.00 | 2.4 |
| 01 Thu October 2026 | 0.85 | 289.00 | 2.4 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.65 | 225.00 | 0.08 |
| 01 Thu October 2026 | 0.65 | 225.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.80 | 250.00 | 0.12 |
| 01 Thu October 2026 | 0.65 | 250.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 228.00 | 0.1 |
| 01 Thu October 2026 | 1.05 | 228.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.85 | 218.00 | 0.81 |
| 01 Thu October 2026 | 0.90 | 247.00 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.90 | 199.00 | 0.01 |
| 01 Thu October 2026 | 0.80 | 199.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.25 | 178.00 | 0.6 |
| 01 Thu October 2026 | 1.10 | 182.70 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.60 | 157.00 | 0.36 |
| 01 Thu October 2026 | 1.35 | 195.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.90 | 140.00 | 0.09 |
| 01 Thu October 2026 | 1.55 | 142.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.35 | 122.60 | 0.21 |
| 01 Thu October 2026 | 1.95 | 150.00 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.35 | 104.70 | 0.06 |
| 01 Thu October 2026 | 2.45 | 133.30 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.75 | 86.45 | 0.1 |
| 01 Thu October 2026 | 3.20 | 112.20 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 7.80 | 67.85 | 0.42 |
| 01 Thu October 2026 | 4.85 | 94.40 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 12.25 | 51.00 | 1.54 |
| 01 Thu October 2026 | 7.10 | 75.10 | 1.41 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 19.00 | 38.70 | 0.53 |
| 01 Thu October 2026 | 10.95 | 61.05 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 28.50 | 27.70 | 0.9 |
| 01 Thu October 2026 | 16.80 | 46.35 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 40.00 | 19.85 | 1.02 |
| 01 Thu October 2026 | 24.95 | 34.80 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 54.60 | 14.15 | 1.25 |
| 01 Thu October 2026 | 35.95 | 25.75 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 68.75 | 9.90 | 6.57 |
| 01 Thu October 2026 | 48.70 | 18.80 | 5.68 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 87.25 | 6.90 | 2.79 |
| 01 Thu October 2026 | 62.65 | 13.50 | 2.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 202.00 | 1.35 | 346 |
| 01 Thu October 2026 | 202.00 | 2.40 | 342 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 300.00 | 0.75 | 2.14 |
| 01 Thu October 2026 | 287.00 | 0.75 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.