BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1944.7 and 2012.9

Daily Target 1	1887.87
Daily Target 2	1933.33
Daily Target 3	1956.0666666667
Daily Target 4	2001.53
Daily Target 5	2024.27

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1978.80 (3.2%)	1916.40	1910.60 - 1978.80	1.2545 times
Mon 26 October 2026	1917.50 (1.34%)	1886.00	1874.50 - 1917.50	0.2877 times
Fri 23 October 2026	1892.10 (-0.15%)	1908.00	1860.70 - 1916.90	0.9486 times
Thu 22 October 2026	1895.00 (0.17%)	1901.00	1874.10 - 1920.30	1.2155 times
Wed 21 October 2026	1891.70 (0.88%)	1887.20	1865.10 - 1911.00	0.8625 times
Mon 19 October 2026	1875.20 (-1.56%)	1913.80	1863.90 - 1929.60	0.8252 times
Fri 16 October 2026	1905.00 (2.75%)	1866.00	1857.70 - 1909.70	2.4491 times
Thu 15 October 2026	1854.00 (3.31%)	1795.10	1795.10 - 1871.10	1.0875 times
Wed 14 October 2026	1794.60 (-0.66%)	1804.50	1794.00 - 1824.00	0.4983 times
Tue 13 October 2026	1806.50 (1.56%)	1756.20	1756.20 - 1806.50	0.5711 times
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.4632 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1926.65 and 2030.95

Weekly Target 1	1839.73
Weekly Target 2	1909.27
Weekly Target 3	1944.0333333333
Weekly Target 4	2013.57
Weekly Target 5	2048.33

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1978.80 (4.58%)	1886.00	1874.50 - 1978.80	0.5109 times
Fri 23 October 2026	1892.10 (-0.68%)	1913.80	1860.70 - 1929.60	1.2761 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.6794 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.1567 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.8974 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8559 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8135 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.7796 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.2182 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8123 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8248 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1852.55 and 2105.05

Monthly Target 1	1642.13
Monthly Target 2	1810.47
Monthly Target 3	1894.6333333333
Monthly Target 4	2062.97
Monthly Target 5	2147.13

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1978.80 (12.62%)	1745.00	1726.30 - 1978.80	0.9421 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7548 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9184 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8422 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9559 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.427 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1656 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3382 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9189 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7368 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6299 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1915.02
12 day DMA	1866.18
20 day DMA	1833.19
35 day DMA	1832.66
50 day DMA	1856.28
100 day DMA	1877.75
150 day DMA	1865.16
200 day DMA	1890.89

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1922.1	1893.75	1881.87
12 day EMA	1882.25	1864.7	1855.1
20 day EMA	1863.18	1851.01	1844.01
35 day EMA	1861.44	1854.53	1850.82
50 day EMA	1869.3	1864.83	1862.68

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1915.02	1894.3	1891.8
12 day SMA	1866.18	1851.67	1844.7
20 day SMA	1833.19	1823.52	1817.44
35 day SMA	1832.66	1829.52	1827.96
50 day SMA	1856.28	1855.49	1856.04
100 day SMA	1877.75	1876.2	1875.17
150 day SMA	1865.16	1864.15	1863.29
200 day SMA	1890.89	1891.53	1892.49

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
27 Tue	1968.50	1908.90	1908.10 to 1972.90	0.51 times
26 Mon	1906.70	1890.70	1875.60 to 1912.00	0.51 times
23 Fri	1883.50	1906.60	1863.50 to 1915.00	0.89 times
22 Thu	1900.20	1894.70	1873.20 to 1918.50	1.36 times
21 Wed	1879.90	1880.10	1869.40 to 1910.60	1.73 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	1981.90	1919.90	1919.00 to 1985.50	1.54 times
26 Mon	1921.50	1893.00	1886.10 to 1925.80	1.36 times
23 Fri	1894.20	1911.00	1873.60 to 1925.00	1.04 times
22 Thu	1910.90	1893.00	1882.50 to 1927.70	0.69 times
21 Wed	1890.10	1899.00	1879.00 to 1919.00	0.38 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	1995.40	1934.60	1934.60 to 1998.00	1.01 times
26 Mon	1934.40	1897.40	1897.40 to 1937.20	1 times
23 Fri	1907.50	1927.90	1887.00 to 1937.50	1 times
22 Thu	1923.30	1902.60	1893.50 to 1940.00	0.99 times
21 Wed	1899.90	1915.00	1890.60 to 1930.70	0.99 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	244.80	0.74
26 Mon October 2026	0.15	309.00	1.25
23 Fri October 2026	0.15	309.00	1.25
22 Thu October 2026	0.25	309.00	1.25
21 Wed October 2026	0.25	347.50	1.33

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	319.70	0.6
26 Mon October 2026	0.25	319.70	0.6
23 Fri October 2026	0.15	319.70	0.6
22 Thu October 2026	0.35	248.00	0.5
21 Wed October 2026	0.45	282.00	2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	150.10	0.88
26 Mon October 2026	0.15	213.25	1.41
23 Fri October 2026	0.15	237.75	1.38
22 Thu October 2026	0.30	216.50	1.27
21 Wed October 2026	0.25	217.10	1.28

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	174.85	0.32
26 Mon October 2026	0.20	174.85	0.25
23 Fri October 2026	0.30	187.00	0.19
22 Thu October 2026	0.40	187.00	0.18
21 Wed October 2026	0.40	187.00	0.16

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	225.00	0.09
26 Mon October 2026	0.25	225.00	0.05
23 Fri October 2026	0.25	225.00	0.04
22 Thu October 2026	0.35	225.00	0.04
21 Wed October 2026	0.35	225.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	153.35	0.05
26 Mon October 2026	0.20	153.35	0.04
23 Fri October 2026	0.35	176.55	0.04
22 Thu October 2026	0.40	143.00	0.03
21 Wed October 2026	0.50	143.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	112.85	0.2
26 Mon October 2026	0.30	112.85	0.03
23 Fri October 2026	0.45	118.00	0.03
22 Thu October 2026	0.60	118.00	0.02
21 Wed October 2026	0.70	113.15	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
27 Tue October 2026	0.25	31.05	0.87
26 Mon October 2026	0.45	96.60	0.3
23 Fri October 2026	0.65	121.00	0.34
22 Thu October 2026	0.80	99.85	0.31
21 Wed October 2026	0.95	121.25	0.19

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
27 Tue October 2026	1.65	13.75	0.37
26 Mon October 2026	0.45	74.80	0.14
23 Fri October 2026	0.85	101.60	0.09
22 Thu October 2026	1.30	108.35	0.08
21 Wed October 2026	1.30	108.35	0.07

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
27 Tue October 2026	9.65	1.10	0.97
26 Mon October 2026	0.95	55.55	0.38
23 Fri October 2026	1.35	80.35	0.34
22 Thu October 2026	2.35	61.85	0.26
21 Wed October 2026	1.70	83.60	0.22

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
27 Tue October 2026	27.65	0.35	0.72
26 Mon October 2026	2.25	36.35	0.46
23 Fri October 2026	2.40	59.75	0.39
22 Thu October 2026	4.40	44.45	0.34
21 Wed October 2026	2.75	64.55	0.31

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
27 Tue October 2026	44.10	0.35	0.79
26 Mon October 2026	5.10	19.00	0.42
23 Fri October 2026	4.10	42.35	0.33
22 Thu October 2026	8.45	28.50	0.3
21 Wed October 2026	4.75	46.15	0.29

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
27 Tue October 2026	70.80	0.10	0.74
26 Mon October 2026	10.35	4.05	0.91
23 Fri October 2026	7.15	24.95	0.73
22 Thu October 2026	15.45	15.50	1.03
21 Wed October 2026	8.55	30.15	0.59

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
27 Tue October 2026	88.65	0.05	1.01
26 Mon October 2026	27.30	1.05	0.96
23 Fri October 2026	13.40	11.30	0.87
22 Thu October 2026	26.90	6.95	0.92
21 Wed October 2026	15.55	17.00	0.72

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
27 Tue October 2026	110.25	0.05	0.69
26 Mon October 2026	46.15	0.30	0.71
23 Fri October 2026	24.70	3.40	0.77
22 Thu October 2026	42.05	2.60	0.73
21 Wed October 2026	26.75	8.40	0.71

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
27 Tue October 2026	127.30	0.05	0.44
26 Mon October 2026	64.60	0.05	0.44
23 Fri October 2026	41.80	1.00	0.45
22 Thu October 2026	60.00	1.10	0.42
21 Wed October 2026	41.80	4.00	0.41

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
27 Tue October 2026	150.05	0.05	0.81
26 Mon October 2026	83.80	0.15	0.73
23 Fri October 2026	60.55	0.55	0.79
22 Thu October 2026	80.70	0.80	0.78
21 Wed October 2026	59.95	2.05	0.78

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
27 Tue October 2026	169.85	0.05	1.36
26 Mon October 2026	106.55	0.05	1.38
23 Fri October 2026	81.75	0.35	1.45
22 Thu October 2026	101.55	0.60	1.9
21 Wed October 2026	79.25	1.25	1.46

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
27 Tue October 2026	191.35	0.05	0.88
26 Mon October 2026	126.50	0.05	0.95
23 Fri October 2026	103.90	0.20	0.99
22 Thu October 2026	120.05	0.25	1.07
21 Wed October 2026	98.70	0.70	1.11

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
27 Tue October 2026	209.70	0.05	1.08
26 Mon October 2026	143.00	0.05	1.31
23 Fri October 2026	120.75	0.25	1.64
22 Thu October 2026	142.95	0.30	1.28
21 Wed October 2026	118.90	0.50	1.2

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
27 Tue October 2026	223.10	0.05	1.7
26 Mon October 2026	165.40	0.10	1.73
23 Fri October 2026	126.85	0.15	1.66
22 Thu October 2026	159.50	0.30	1.8
21 Wed October 2026	139.85	0.45	1.82

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
27 Tue October 2026	237.35	0.05	2.47
26 Mon October 2026	190.45	0.05	2.36
23 Fri October 2026	166.30	0.20	2.67
22 Thu October 2026	166.30	0.15	2.77
21 Wed October 2026	166.30	0.25	2.95

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
27 Tue October 2026	256.80	0.05	5.18
26 Mon October 2026	199.00	0.05	5.06
23 Fri October 2026	187.95	0.15	5.31
22 Thu October 2026	203.05	0.15	5.8
21 Wed October 2026	176.15	0.30	7.01

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
27 Tue October 2026	290.00	0.05	179
26 Mon October 2026	290.00	0.05	183
23 Fri October 2026	290.00	0.05	193
22 Thu October 2026	290.00	0.10	203
21 Wed October 2026	290.00	0.15	229

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
27 Tue October 2026	479.00	0.05	7
26 Mon October 2026	423.35	0.05	1.63
23 Fri October 2026	423.35	0.05	2.38
22 Thu October 2026	423.35	0.15	2.38
21 Wed October 2026	310.00	0.15	2.38

Feed