BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1822.65 and 1840.95

Daily Target 1	1818.2
Daily Target 2	1827.1
Daily Target 3	1836.5
Daily Target 4	1845.4
Daily Target 5	1854.8

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1836.00 (0.05%)	1841.80	1827.60 - 1845.90	1.0121 times
Wed 16 September 2026	1835.00 (0.25%)	1835.80	1818.60 - 1838.00	0.6777 times
Tue 15 September 2026	1830.40 (-0.04%)	1844.00	1819.60 - 1844.00	0.9422 times
Fri 11 September 2026	1831.10 (-0.43%)	1832.00	1830.50 - 1852.00	0.9688 times
Thu 10 September 2026	1839.00 (1.34%)	1815.10	1814.00 - 1849.00	1.063 times
Wed 09 September 2026	1814.70 (-1.59%)	1830.50	1813.00 - 1834.80	1.2915 times
Tue 08 September 2026	1844.00 (-0.54%)	1846.20	1829.00 - 1848.80	0.9661 times
Mon 07 September 2026	1854.00 (0.76%)	1845.00	1830.40 - 1855.50	1.3838 times
Fri 04 September 2026	1840.00 (-1.55%)	1868.10	1840.00 - 1870.70	0.8374 times
Thu 03 September 2026	1869.00 (0.33%)	1855.60	1855.60 - 1869.00	0.8575 times
Wed 02 September 2026	1862.80 (-0.77%)	1869.00	1854.90 - 1873.00	0.9559 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1813.65 and 1840.95

Weekly Target 1	1806.2
Weekly Target 2	1821.1
Weekly Target 3	1833.5
Weekly Target 4	1848.4
Weekly Target 5	1860.8

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1836.00 (0.27%)	1844.00	1818.60 - 1845.90	0.3889 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.8383 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.31 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8735 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.887 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5969 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0968 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	1.0182 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.9649 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	1.0254 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	1.1046 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1792.4 and 1856.6

Monthly Target 1	1777.87
Monthly Target 2	1806.93
Monthly Target 3	1842.0666666667
Monthly Target 4	1871.13
Monthly Target 5	1906.27

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1836.00 (1.33%)	1852.00	1813.00 - 1877.20	0.3845 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9886 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.9065 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0289 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.536 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2547 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4405 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9891 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7931 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.678 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6621 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1834.3
12 day DMA	1844.43
20 day DMA	1868.88
35 day DMA	1905.51
50 day DMA	1911.11
100 day DMA	1881.83
150 day DMA	1881.57
200 day DMA	1925.6

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1835.24	1834.86	1834.79
12 day EMA	1847.28	1849.33	1851.93
20 day EMA	1863.61	1866.52	1869.84
35 day EMA	1882.19	1884.91	1887.85
50 day EMA	1902.98	1905.71	1908.6

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1834.3	1830.04	1831.84
12 day SMA	1844.43	1842.43	1846.38
20 day SMA	1868.88	1873.18	1878.14
35 day SMA	1905.51	1908.77	1910.68
50 day SMA	1911.11	1912.15	1913.97
100 day SMA	1881.83	1881.61	1881.67
150 day SMA	1881.57	1882.92	1883.97
200 day SMA	1925.6	1927.06	1928.69

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	1835.10	1839.00	1822.20 to 1839.90	0.96 times
15 Tue	1827.60	1845.90	1821.60 to 1845.90	0.97 times
11 Fri	1840.90	1837.00	1835.00 to 1854.80	1 times
10 Thu	1840.40	1826.30	1823.70 to 1853.50	1.03 times
08 Tue	1843.40	1854.00	1836.50 to 1854.00	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	1843.90	1843.00	1832.40 to 1849.20	1.01 times
15 Tue	1836.10	1845.00	1832.00 to 1850.00	1.01 times
11 Fri	1851.10	1844.80	1842.70 to 1863.00	1 times
10 Thu	1848.80	1835.50	1831.60 to 1863.90	1 times
08 Tue	1851.80	1853.70	1846.30 to 1859.80	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	1854.50	1855.30	1836.10 to 1856.40	1.84 times
15 Tue	1845.20	1850.00	1840.10 to 1858.00	1.83 times
11 Fri	1858.80	1859.00	1858.50 to 1874.00	0.8 times
10 Thu	1860.60	1847.00	1841.00 to 1870.00	0.38 times
08 Tue	1862.30	1872.40	1855.20 to 1872.40	0.14 times

Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	250.00	0.02
15 Tue September 2026	0.60	250.00	0.01
11 Fri September 2026	0.70	250.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	222.00	0.03
15 Tue September 2026	0.70	222.00	0.03
11 Fri September 2026	0.70	222.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	210.00	0.05
15 Tue September 2026	0.70	210.00	0.04
11 Fri September 2026	0.70	210.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	244.75	0.13
15 Tue September 2026	1.00	244.75	0.12
11 Fri September 2026	1.00	244.75	0.12

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	240.80	1.46
15 Tue September 2026	0.95	240.80	1.31
11 Fri September 2026	0.85	240.80	1.24

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
16 Wed September 2026	0.65	261.70	0.2
15 Tue September 2026	1.05	221.00	0.16
11 Fri September 2026	1.10	221.00	0.16

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
16 Wed September 2026	0.80	182.75	0.07
15 Tue September 2026	1.15	182.75	0.08
11 Fri September 2026	1.15	182.75	0.09

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
16 Wed September 2026	0.85	109.40	0.11
15 Tue September 2026	1.10	109.40	0.1
11 Fri September 2026	1.30	109.40	0.1

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
16 Wed September 2026	1.00	196.00	0.04
15 Tue September 2026	1.45	196.00	0.04
11 Fri September 2026	1.50	196.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
16 Wed September 2026	1.15	153.00	0.02
15 Tue September 2026	1.55	153.00	0.02
11 Fri September 2026	1.80	153.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
16 Wed September 2026	1.30	167.30	0.31
15 Tue September 2026	1.60	175.00	0.31
11 Fri September 2026	2.10	158.00	0.3

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
16 Wed September 2026	1.50	149.35	0.24
15 Tue September 2026	2.00	156.10	0.24
11 Fri September 2026	2.55	140.60	0.23

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
16 Wed September 2026	1.90	127.40	0.24
15 Tue September 2026	2.35	125.85	0.24
11 Fri September 2026	3.15	120.85	0.25

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
16 Wed September 2026	2.40	107.85	0.34
15 Tue September 2026	2.80	116.00	0.34
11 Fri September 2026	4.10	102.10	0.42

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
16 Wed September 2026	3.25	89.40	0.21
15 Tue September 2026	3.70	95.00	0.2
11 Fri September 2026	5.40	83.45	0.23

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
16 Wed September 2026	4.70	70.50	0.39
15 Tue September 2026	5.00	78.45	0.41
11 Fri September 2026	7.70	66.50	0.48

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
16 Wed September 2026	7.10	53.60	0.68
15 Tue September 2026	7.25	60.85	0.91
11 Fri September 2026	11.05	49.50	0.87

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
16 Wed September 2026	11.25	37.45	0.33
15 Tue September 2026	10.85	44.15	0.32
11 Fri September 2026	16.55	35.50	0.36

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
16 Wed September 2026	18.60	24.85	1.07
15 Tue September 2026	17.40	30.90	0.89
11 Fri September 2026	25.15	24.00	1.02

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
16 Wed September 2026	29.00	15.35	1.38
15 Tue September 2026	26.50	19.95	1.41
11 Fri September 2026	36.05	14.95	1.76

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
16 Wed September 2026	43.05	9.05	3.73
15 Tue September 2026	38.80	12.40	3.67
11 Fri September 2026	50.65	8.85	3.41

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
16 Wed September 2026	58.90	5.40	5.58
15 Tue September 2026	54.60	7.75	4.95
11 Fri September 2026	66.95	5.65	6.87

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
16 Wed September 2026	77.15	3.35	12.83
15 Tue September 2026	82.15	4.80	13.22
11 Fri September 2026	82.15	3.65	12.97

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
16 Wed September 2026	151.80	1.60	21.1
15 Tue September 2026	151.80	2.15	21.1
11 Fri September 2026	151.80	1.65	23

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
16 Wed September 2026	257.55	0.90	0.07
15 Tue September 2026	257.55	0.90	0.07
11 Fri September 2026	257.55	0.90	0.07

Feed