BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2018.1 and 2044.2

Daily Target 1	1996.97
Daily Target 2	2013.13
Daily Target 3	2023.0666666667
Daily Target 4	2039.23
Daily Target 5	2049.17

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 24 October 2025	2029.30 (1.07%)	2008.00	2006.90 - 2033.00	0.7325 times
Thu 23 October 2025	2007.90 (-1.74%)	2063.90	2003.60 - 2067.00	1.9893 times
Tue 21 October 2025	2043.50 (-0.39%)	2051.80	2038.50 - 2058.50	0.0545 times
Mon 20 October 2025	2051.50 (1.96%)	2026.00	2019.70 - 2057.00	1.6718 times
Fri 17 October 2025	2012.00 (2.27%)	1973.60	1970.30 - 2034.30	1.5262 times
Thu 16 October 2025	1967.40 (-0.06%)	1962.30	1962.00 - 1986.90	0.8375 times
Wed 15 October 2025	1968.50 (1.13%)	1957.20	1951.60 - 1976.00	0.7802 times
Tue 14 October 2025	1946.60 (-0.42%)	1964.00	1939.20 - 1964.00	1.0081 times
Mon 13 October 2025	1954.90 (0.77%)	1937.90	1936.00 - 1965.90	0.8311 times
Fri 10 October 2025	1939.90 (-0.11%)	1937.00	1935.40 - 1947.60	0.5686 times
Thu 09 October 2025	1942.00 (-0.08%)	1945.00	1931.30 - 1948.80	0.893 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2016.45 and 2079.85

Weekly Target 1	1969.9
Weekly Target 2	1999.6
Weekly Target 3	2033.3
Weekly Target 4	2063
Weekly Target 5	2096.7

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.8898 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.9968 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.9026 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	1.0196 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	1.1059 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	1.3393 times
Fri 12 September 2025	1902.60 (0.39%)	1898.00	1882.10 - 1925.00	0.8394 times
Fri 05 September 2025	1895.30 (0.34%)	1889.00	1870.00 - 1917.50	0.8816 times
Fri 29 August 2025	1888.80 (-2.3%)	1940.00	1872.50 - 1940.10	0.8271 times
Fri 22 August 2025	1933.30 (3.18%)	1892.50	1870.30 - 1952.00	1.198 times
Thu 14 August 2025	1873.80 (0.82%)	1863.00	1845.70 - 1883.00	0.9311 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1938.7 and 2157.6

Monthly Target 1	1762.57
Monthly Target 2	1895.93
Monthly Target 3	1981.4666666667
Monthly Target 4	2114.83
Monthly Target 5	2200.37

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 24 October 2025	2029.30 (8.03%)	1868.00	1848.10 - 2067.00	0.5508 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7763 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3731 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8437 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	1.0127 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.7512 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9805 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.959 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9891 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7636 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.023 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2028.84
12 day DMA	1983.92
20 day DMA	1951.81
35 day DMA	1937.57
50 day DMA	1925.54
100 day DMA	1925.62
150 day DMA	1884.88
200 day DMA	1822.29

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2018.08	2012.47	2014.75
12 day EMA	1990.54	1983.49	1979.05
20 day EMA	1970.42	1964.23	1959.63
35 day EMA	1947.94	1943.15	1939.34
50 day EMA	1933.7	1929.8	1926.61

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2028.84	2016.46	2008.58
12 day SMA	1983.92	1975.56	1966.83
20 day SMA	1951.81	1946.9	1943.44
35 day SMA	1937.57	1933.42	1929.97
50 day SMA	1925.54	1922.11	1919.12
100 day SMA	1925.62	1923.87	1922.35
150 day SMA	1884.88	1882.28	1879.77
200 day SMA	1822.29	1820.19	1818.13

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
24 Fri	2026.60	2011.30	2010.20 to 2030.70	0.6 times
23 Thu	2011.20	2058.70	2007.40 to 2068.90	0.89 times
21 Tue	2044.00	2046.10	2040.00 to 2053.20	1.16 times
20 Mon	2049.70	2024.10	2018.40 to 2054.90	1.16 times
17 Fri	2014.90	1976.00	1973.60 to 2035.90	1.2 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Fri	2038.50	2020.50	2020.50 to 2042.00	2.61 times
23 Thu	2022.40	2083.00	2019.10 to 2083.00	1.48 times
21 Tue	2056.40	2060.00	2052.20 to 2063.90	0.34 times
20 Mon	2061.00	2040.60	2030.70 to 2065.90	0.33 times
17 Fri	2025.90	1987.00	1985.30 to 2047.00	0.24 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Fri	2051.20	2040.80	2039.00 to 2053.90	1.01 times
23 Thu	2036.40	2070.00	2033.60 to 2078.00	1 times
21 Tue	2067.40	2072.50	2065.00 to 2072.50	1 times
20 Mon	2068.90	2059.80	2043.70 to 2077.60	1 times
17 Fri	2036.90	2007.90	2006.30 to 2058.50	0.99 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue October 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
24 Fri October 2025	0.20	181.05	0.01
23 Thu October 2025	0.45	181.05	0.01
21 Tue October 2025	0.90	181.05	0.01
20 Mon October 2025	1.10	181.05	0.01

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
24 Fri October 2025	0.40	140.55	0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
24 Fri October 2025	0.45	120.70	0.01
23 Thu October 2025	0.60	93.80	0

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
24 Fri October 2025	0.90	74.40	0.1
23 Thu October 2025	1.25	91.50	0.15
21 Tue October 2025	3.80	60.60	0.21
20 Mon October 2025	5.30	55.90	0.22

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
24 Fri October 2025	1.65	55.85	0.08
23 Thu October 2025	1.85	71.60	0.08
21 Tue October 2025	6.50	42.90	0.09
20 Mon October 2025	8.90	40.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
24 Fri October 2025	3.30	36.85	0.16
23 Thu October 2025	3.05	52.30	0.17
21 Tue October 2025	11.20	27.65	0.25
20 Mon October 2025	15.00	26.20	0.26

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
24 Fri October 2025	7.35	21.25	0.51
23 Thu October 2025	5.55	34.85	0.46
21 Tue October 2025	18.65	15.70	0.71
20 Mon October 2025	24.25	15.45	0.65

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
24 Fri October 2025	16.00	9.65	0.85
23 Thu October 2025	10.95	20.05	0.54
21 Tue October 2025	30.65	8.10	0.97
20 Mon October 2025	37.75	8.55	0.94

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
24 Fri October 2025	29.55	3.55	1.09
23 Thu October 2025	20.40	9.40	0.82
21 Tue October 2025	47.25	4.20	1.05
20 Mon October 2025	53.05	4.75	1.02

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
24 Fri October 2025	47.15	1.10	0.71
23 Thu October 2025	37.65	3.85	0.75
21 Tue October 2025	65.25	2.30	0.77
20 Mon October 2025	70.95	2.75	0.81

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
24 Fri October 2025	66.95	0.50	0.48
23 Thu October 2025	53.00	1.55	0.48
21 Tue October 2025	83.85	1.35	0.44
20 Mon October 2025	90.75	1.70	0.45

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
24 Fri October 2025	87.00	0.40	1.5
23 Thu October 2025	71.90	1.15	1.57
21 Tue October 2025	103.45	1.05	1.6
20 Mon October 2025	109.65	1.35	1.58

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
24 Fri October 2025	105.25	0.35	1.16
23 Thu October 2025	90.75	0.85	1.21
21 Tue October 2025	122.55	0.90	1.34
20 Mon October 2025	130.40	1.10	1.35

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
24 Fri October 2025	127.75	0.25	1.19
23 Thu October 2025	110.75	0.65	1.16
21 Tue October 2025	143.50	0.60	1.14
20 Mon October 2025	148.80	0.75	1.13

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
24 Fri October 2025	145.30	0.20	1.3
23 Thu October 2025	135.00	0.55	1.63
21 Tue October 2025	163.05	0.75	1.67
20 Mon October 2025	165.35	0.70	1.68

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
24 Fri October 2025	161.00	0.20	4.87
23 Thu October 2025	152.45	0.45	5.1
21 Tue October 2025	187.55	0.50	4.66
20 Mon October 2025	187.55	0.70	4.66

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
24 Fri October 2025	177.00	0.20	5.52
23 Thu October 2025	177.00	0.35	5.75
21 Tue October 2025	195.45	0.35	5.93
20 Mon October 2025	195.45	0.55	5.99

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
24 Fri October 2025	206.10	0.25	1.25
23 Thu October 2025	192.55	0.40	0.7
21 Tue October 2025	216.35	1.00	0.72
20 Mon October 2025	216.35	0.60	0.71

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
24 Fri October 2025	226.60	0.15	8.49
23 Thu October 2025	220.00	0.30	4.61
21 Tue October 2025	242.45	0.35	3.54
20 Mon October 2025	242.45	0.30	3.55

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
24 Fri October 2025	124.95	0.25	75.5
23 Thu October 2025	124.95	0.25	75.5
21 Tue October 2025	124.95	0.30	84.5
20 Mon October 2025	124.95	0.30	84.5

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
24 Fri October 2025	179.50	0.05	10.87
23 Thu October 2025	179.50	0.20	11.27
21 Tue October 2025	179.50	0.25	11.87
20 Mon October 2025	179.50	0.25	12.13

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
24 Fri October 2025	221.00	0.15	7.05
23 Thu October 2025	221.00	0.25	7
21 Tue October 2025	221.00	0.15	7
20 Mon October 2025	221.00	0.30	7

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
24 Fri October 2025	303.00	0.05	16
23 Thu October 2025	291.10	0.10	13.33
21 Tue October 2025	186.35	0.15	12.14
20 Mon October 2025	186.35	0.15	12.14

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
24 Fri October 2025	280.95	0.05	8.19
23 Thu October 2025	280.95	0.05	8.19
21 Tue October 2025	280.95	0.05	8.42
20 Mon October 2025	280.95	0.05	8.5

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
24 Fri October 2025	273.00	0.05	103.5
23 Thu October 2025	273.00	0.05	104.5
21 Tue October 2025	273.00	0.15	105.5
20 Mon October 2025	273.00	0.15	105.5

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
24 Fri October 2025	434.00	0.10	24.75
23 Thu October 2025	434.00	0.10	24.75
21 Tue October 2025	434.00	0.10	25
20 Mon October 2025	434.00	0.10	25

Feed