Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1893.15 and 1909.45
| Daily Target 1 | 1889.23 |
| Daily Target 2 | 1897.07 |
| Daily Target 3 | 1905.5333333333 |
| Daily Target 4 | 1913.37 |
| Daily Target 5 | 1921.83 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.498 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.7723 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.1968 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.3622 times | Thu 14 May 2026 | 1883.50 (5.27%) | 1820.00 | 1797.30 - 1889.20 | 1.8337 times | Wed 13 May 2026 | 1789.20 (1.84%) | 1740.50 | 1740.50 - 1798.00 | 0.8467 times | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.0294 times | Mon 11 May 2026 | 1759.80 (-4.07%) | 1814.00 | 1756.00 - 1819.80 | 1.3619 times | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.417 times | Thu 07 May 2026 | 1826.60 (-0.39%) | 1835.00 | 1821.20 - 1843.90 | 0.6821 times | Wed 06 May 2026 | 1833.70 (1.53%) | 1817.00 | 1813.80 - 1841.50 | 0.4746 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1897.65 and 1961.05
| Weekly Target 1 | 1852.97 |
| Weekly Target 2 | 1878.93 |
| Weekly Target 3 | 1916.3666666667 |
| Weekly Target 4 | 1942.33 |
| Weekly Target 5 | 1979.77 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1904.90 (-0.03%) | 1904.80 | 1890.40 - 1953.80 | 0.6528 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7023 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9206 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.807 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8941 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0178 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0443 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8161 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1714 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.9738 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1687 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1822.7 and 2036
| Monthly Target 1 | 1653.1 |
| Monthly Target 2 | 1779 |
| Monthly Target 3 | 1866.4 |
| Monthly Target 4 | 1992.3 |
| Monthly Target 5 | 2079.7 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1904.90 (0.96%) | 1873.20 | 1740.50 - 1953.80 | 0.9309 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2091 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3881 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9532 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7642 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6534 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6017 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6507 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6677 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.181 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7257 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1909.08 |
| 12 day DMA | 1846.01 |
| 20 day DMA | 1845.14 |
| 35 day DMA | 1840.85 |
| 50 day DMA | 1838.27 |
| 100 day DMA | 1927.98 |
| 150 day DMA | 1976.04 |
| 200 day DMA | 1958.87 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.33 | 1890.54 | 1879.06 |
| 12 day EMA | 1867.25 | 1860.41 | 1850.76 |
| 20 day EMA | 1856.07 | 1850.93 | 1844.35 |
| 35 day EMA | 1849.11 | 1845.83 | 1841.85 |
| 50 day EMA | 1850.45 | 1848.23 | 1845.57 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.08 | 1885.94 | 1854.6 |
| 12 day SMA | 1846.01 | 1839.53 | 1837.3 |
| 20 day SMA | 1845.14 | 1842.64 | 1839.27 |
| 35 day SMA | 1840.85 | 1838.85 | 1835.67 |
| 50 day SMA | 1838.27 | 1838.29 | 1837.49 |
| 100 day SMA | 1927.98 | 1929.91 | 1931.69 |
| 150 day SMA | 1976.04 | 1976.3 | 1976.4 |
| 200 day SMA | 1958.87 | 1959.04 | 1959.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1905.50 | 1925.00 | 1898.90 to 1925.00 | 0.85 times |
| 19 Tue | 1911.60 | 1936.40 | 1906.80 to 1940.60 | 0.97 times |
| 18 Mon | 1936.40 | 1904.00 | 1890.20 to 1951.90 | 1 times |
| 15 Fri | 1904.30 | 1892.00 | 1881.30 to 1923.80 | 1.04 times |
| 14 Thu | 1884.90 | 1825.00 | 1800.10 to 1888.00 | 1.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1916.70 | 1921.00 | 1910.00 to 1921.10 | 1.33 times |
| 19 Tue | 1921.70 | 1941.60 | 1918.30 to 1949.90 | 0.94 times |
| 18 Mon | 1944.30 | 1908.60 | 1898.50 to 1958.00 | 0.92 times |
| 15 Fri | 1910.10 | 1896.80 | 1896.80 to 1931.00 | 0.9 times |
| 14 Thu | 1893.80 | 1826.00 | 1810.10 to 1896.70 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1912.80 | 1915.80 | 1905.30 to 1915.80 | 1.05 times |
| 19 Tue | 1915.20 | 1935.00 | 1914.00 to 1945.00 | 1.02 times |
| 18 Mon | 1935.80 | 1895.00 | 1889.60 to 1950.10 | 1 times |
| 15 Fri | 1904.40 | 1895.00 | 1894.00 to 1921.00 | 0.97 times |
| 14 Thu | 1884.00 | 1819.60 | 1810.00 to 1890.00 | 0.96 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 249.00 | 0.47 |
| 19 Tue May 2026 | 0.50 | 249.00 | 0.21 |
| 18 Mon May 2026 | 0.65 | 221.00 | 0.19 |
| 15 Fri May 2026 | 0.70 | 241.00 | 0.25 |
| 14 Thu May 2026 | 0.80 | 275.40 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 218.00 | 2.01 |
| 19 Tue May 2026 | 0.55 | 208.50 | 1.69 |
| 18 Mon May 2026 | 0.90 | 184.50 | 1.39 |
| 15 Fri May 2026 | 0.75 | 214.55 | 1.59 |
| 14 Thu May 2026 | 0.85 | 234.45 | 1.74 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 174.70 | 0.23 |
| 19 Tue May 2026 | 0.80 | 174.70 | 0.22 |
| 18 Mon May 2026 | 1.25 | 174.70 | 0.2 |
| 15 Fri May 2026 | 0.85 | 174.70 | 0.13 |
| 14 Thu May 2026 | 1.10 | 240.50 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 179.05 | 0.14 |
| 19 Tue May 2026 | 0.95 | 179.05 | 0.14 |
| 18 Mon May 2026 | 1.60 | 179.05 | 0.15 |
| 15 Fri May 2026 | 1.05 | 179.05 | 0.15 |
| 14 Thu May 2026 | 1.35 | 179.05 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 210.75 | 0.02 |
| 14 Thu May 2026 | 1.95 | 210.75 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.10 | 88.85 | 0.02 |
| 19 Tue May 2026 | 1.85 | 88.85 | 0.02 |
| 18 Mon May 2026 | 3.15 | 88.85 | 0.02 |
| 15 Fri May 2026 | 1.90 | 190.25 | 0.01 |
| 14 Thu May 2026 | 2.55 | 190.25 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.45 | 96.50 | 0.08 |
| 19 Tue May 2026 | 2.75 | 92.05 | 0.1 |
| 18 Mon May 2026 | 4.85 | 70.15 | 0.1 |
| 15 Fri May 2026 | 2.80 | 102.25 | 0.11 |
| 14 Thu May 2026 | 3.50 | 119.30 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.95 | 76.60 | 0.19 |
| 19 Tue May 2026 | 4.00 | 73.05 | 0.19 |
| 18 Mon May 2026 | 7.55 | 52.65 | 0.19 |
| 15 Fri May 2026 | 4.10 | 82.35 | 0.25 |
| 14 Thu May 2026 | 4.60 | 101.70 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.20 | 58.25 | 0.33 |
| 19 Tue May 2026 | 6.30 | 56.20 | 0.32 |
| 18 Mon May 2026 | 12.45 | 37.65 | 0.39 |
| 15 Fri May 2026 | 6.05 | 63.45 | 0.16 |
| 14 Thu May 2026 | 6.30 | 83.20 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.60 | 41.35 | 0.11 |
| 19 Tue May 2026 | 10.05 | 40.20 | 0.15 |
| 18 Mon May 2026 | 20.00 | 25.20 | 0.28 |
| 15 Fri May 2026 | 9.40 | 47.20 | 0.18 |
| 14 Thu May 2026 | 9.05 | 65.95 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.35 | 25.05 | 0.23 |
| 19 Tue May 2026 | 15.70 | 25.65 | 0.27 |
| 18 Mon May 2026 | 29.95 | 15.50 | 0.34 |
| 15 Fri May 2026 | 14.60 | 32.45 | 0.23 |
| 14 Thu May 2026 | 13.15 | 50.00 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.25 | 13.30 | 0.44 |
| 19 Tue May 2026 | 24.80 | 15.45 | 0.48 |
| 18 Mon May 2026 | 43.85 | 9.60 | 0.65 |
| 15 Fri May 2026 | 23.35 | 21.55 | 0.45 |
| 14 Thu May 2026 | 18.65 | 35.45 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.80 | 6.95 | 1.81 |
| 19 Tue May 2026 | 38.15 | 8.40 | 1.32 |
| 18 Mon May 2026 | 60.30 | 5.90 | 1.65 |
| 15 Fri May 2026 | 35.90 | 13.85 | 1.13 |
| 14 Thu May 2026 | 27.35 | 24.15 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.30 | 3.40 | 1.48 |
| 19 Tue May 2026 | 53.75 | 4.45 | 1.48 |
| 18 Mon May 2026 | 77.45 | 3.60 | 1.57 |
| 15 Fri May 2026 | 49.75 | 8.30 | 1.2 |
| 14 Thu May 2026 | 38.30 | 15.05 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 65.50 | 1.45 | 1.29 |
| 19 Tue May 2026 | 71.70 | 2.10 | 1.35 |
| 18 Mon May 2026 | 96.40 | 2.20 | 1.62 |
| 15 Fri May 2026 | 65.40 | 4.75 | 1.46 |
| 14 Thu May 2026 | 51.90 | 9.05 | 1.15 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 84.90 | 0.60 | 0.73 |
| 19 Tue May 2026 | 89.85 | 0.95 | 0.72 |
| 18 Mon May 2026 | 116.20 | 1.35 | 0.73 |
| 15 Fri May 2026 | 83.35 | 2.65 | 0.75 |
| 14 Thu May 2026 | 68.20 | 5.50 | 0.74 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 103.70 | 0.35 | 1.65 |
| 19 Tue May 2026 | 109.30 | 0.60 | 1.62 |
| 18 Mon May 2026 | 135.50 | 1.05 | 1.7 |
| 15 Fri May 2026 | 103.00 | 1.75 | 1.82 |
| 14 Thu May 2026 | 86.45 | 3.70 | 1.72 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 124.85 | 0.20 | 0.68 |
| 19 Tue May 2026 | 127.60 | 0.60 | 0.7 |
| 18 Mon May 2026 | 153.60 | 1.00 | 0.71 |
| 15 Fri May 2026 | 121.65 | 1.35 | 0.74 |
| 14 Thu May 2026 | 105.20 | 2.65 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 146.60 | 0.30 | 1.36 |
| 19 Tue May 2026 | 149.80 | 0.60 | 1.6 |
| 18 Mon May 2026 | 175.20 | 1.00 | 1.65 |
| 15 Fri May 2026 | 141.60 | 1.25 | 1.48 |
| 14 Thu May 2026 | 125.05 | 2.05 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 166.00 | 0.25 | 3.74 |
| 19 Tue May 2026 | 168.60 | 0.50 | 4.47 |
| 18 Mon May 2026 | 195.10 | 0.85 | 3.88 |
| 15 Fri May 2026 | 163.80 | 1.05 | 3.89 |
| 14 Thu May 2026 | 144.40 | 1.65 | 3.3 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 185.30 | 0.30 | 11.67 |
| 19 Tue May 2026 | 225.00 | 0.55 | 11.55 |
| 18 Mon May 2026 | 225.00 | 0.80 | 14.02 |
| 15 Fri May 2026 | 156.00 | 1.05 | 15.04 |
| 14 Thu May 2026 | 156.00 | 1.45 | 9.7 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 203.05 | 0.25 | 2.51 |
| 19 Tue May 2026 | 212.20 | 0.50 | 2.74 |
| 18 Mon May 2026 | 237.30 | 0.70 | 2.98 |
| 15 Fri May 2026 | 203.00 | 0.90 | 3.2 |
| 14 Thu May 2026 | 184.10 | 1.30 | 3.8 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 228.45 | 0.15 | 6.06 |
| 19 Tue May 2026 | 228.45 | 0.45 | 6.43 |
| 18 Mon May 2026 | 228.45 | 0.70 | 7.11 |
| 15 Fri May 2026 | 242.15 | 0.85 | 8.15 |
| 14 Thu May 2026 | 203.40 | 1.10 | 9.17 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 245.55 | 0.20 | 7.67 |
| 19 Tue May 2026 | 257.20 | 0.35 | 7.03 |
| 18 Mon May 2026 | 257.20 | 0.65 | 7.4 |
| 15 Fri May 2026 | 257.20 | 0.70 | 9.13 |
| 14 Thu May 2026 | 223.30 | 0.95 | 9.73 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 207.45 | 0.20 | 377 |
| 19 Tue May 2026 | 207.45 | 0.30 | 387 |
| 18 Mon May 2026 | 207.45 | 0.45 | 391 |
| 15 Fri May 2026 | 207.45 | 0.50 | 496 |
| 14 Thu May 2026 | 207.45 | 0.80 | 536 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 247.00 | 0.10 | 124.5 |
| 19 Tue May 2026 | 247.00 | 0.25 | 124.5 |
| 18 Mon May 2026 | 247.00 | 0.55 | 125.5 |
| 15 Fri May 2026 | 247.00 | 0.45 | 125.5 |
| 14 Thu May 2026 | 247.00 | 0.75 | 125.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 310.00 | 0.25 | 10.23 |
| 19 Tue May 2026 | 310.00 | 0.35 | 10.77 |
| 18 Mon May 2026 | 310.00 | 0.60 | 11.06 |
| 15 Fri May 2026 | 298.25 | 0.50 | 10.49 |
| 14 Thu May 2026 | 278.00 | 0.85 | 11.09 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 313.40 | 0.20 | 26.57 |
| 19 Tue May 2026 | 313.40 | 0.35 | 26.57 |
| 18 Mon May 2026 | 313.40 | 0.65 | 26.57 |
| 15 Fri May 2026 | 313.40 | 0.50 | 26.71 |
| 14 Thu May 2026 | 313.40 | 0.75 | 30 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 391.00 | 0.35 | 3.43 |
| 19 Tue May 2026 | 391.00 | 0.35 | 3.43 |
| 18 Mon May 2026 | 391.00 | 0.35 | 3.5 |
| 15 Fri May 2026 | 329.55 | 0.40 | 2.25 |
| 14 Thu May 2026 | 329.55 | 0.65 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.