Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1897.1 and 1913.1
| Daily Target 1 | 1884.87 |
| Daily Target 2 | 1893.33 |
| Daily Target 3 | 1900.8666666667 |
| Daily Target 4 | 1909.33 |
| Daily Target 5 | 1916.87 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.1503 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.9536 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.8175 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 1.0232 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.2015 times | Tue 21 July 2026 | 1948.40 (0.43%) | 1946.40 | 1938.70 - 1952.00 | 0.9228 times | Mon 20 July 2026 | 1940.10 (1.64%) | 1901.20 | 1901.20 - 1942.50 | 1.1737 times | Fri 17 July 2026 | 1908.80 (-0.68%) | 1918.00 | 1902.70 - 1925.20 | 0.8598 times | Thu 16 July 2026 | 1921.80 (0.18%) | 1928.00 | 1917.00 - 1936.00 | 0.8469 times | Wed 15 July 2026 | 1918.30 (-0.94%) | 1953.70 | 1916.60 - 1953.70 | 1.0508 times | Tue 14 July 2026 | 1936.50 (1.82%) | 1885.00 | 1885.00 - 1941.10 | 1.2697 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1895.9 and 1922.9
| Weekly Target 1 | 1875.93 |
| Weekly Target 2 | 1888.87 |
| Weekly Target 3 | 1902.9333333333 |
| Weekly Target 4 | 1915.87 |
| Weekly Target 5 | 1929.93 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1901.80 (0.19%) | 1892.00 | 1890.00 - 1917.00 | 0.3365 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.822 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.8735 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.9409 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.9581 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.7709 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.1404 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.0392 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.9822 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.1362 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 1.1709 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1873.7 and 1994.1
| Monthly Target 1 | 1784.07 |
| Monthly Target 2 | 1842.93 |
| Monthly Target 3 | 1904.4666666667 |
| Monthly Target 4 | 1963.33 |
| Monthly Target 5 | 2024.87 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1901.80 (2.69%) | 1845.60 | 1845.60 - 1966.00 | 0.7232 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.949 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4167 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1573 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3286 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9123 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7315 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6254 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.533 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6229 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6391 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1917.06 |
| 12 day DMA | 1921.75 |
| 20 day DMA | 1915.43 |
| 35 day DMA | 1888.07 |
| 50 day DMA | 1877.56 |
| 100 day DMA | 1856.94 |
| 150 day DMA | 1914.78 |
| 200 day DMA | 1951.51 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.03 | 1917.15 | 1923.08 |
| 12 day EMA | 1915.73 | 1918.26 | 1920.62 |
| 20 day EMA | 1909.74 | 1910.58 | 1911.14 |
| 35 day EMA | 1895.15 | 1894.76 | 1894.14 |
| 50 day EMA | 1876.52 | 1875.49 | 1874.27 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.06 | 1926.38 | 1933.34 |
| 12 day SMA | 1921.75 | 1923.3 | 1925.45 |
| 20 day SMA | 1915.43 | 1912.94 | 1909.73 |
| 35 day SMA | 1888.07 | 1885.55 | 1882.49 |
| 50 day SMA | 1877.56 | 1877.63 | 1877.2 |
| 100 day SMA | 1856.94 | 1857.21 | 1857.3 |
| 150 day SMA | 1914.78 | 1916.11 | 1917.21 |
| 200 day SMA | 1951.51 | 1951.49 | 1951.3 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1904.00 | 1903.90 | 1893.00 to 1909.50 | 0.24 times |
| 27 Mon | 1906.50 | 1893.30 | 1890.00 to 1917.50 | 0.38 times |
| 24 Fri | 1901.20 | 1904.90 | 1879.40 to 1905.00 | 0.89 times |
| 23 Thu | 1910.70 | 1924.60 | 1904.40 to 1928.60 | 1.35 times |
| 22 Wed | 1929.80 | 1926.00 | 1918.30 to 1936.00 | 2.14 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1914.20 | 1913.00 | 1905.00 to 1918.90 | 1.24 times |
| 27 Mon | 1917.50 | 1910.00 | 1902.80 to 1928.50 | 1.18 times |
| 24 Fri | 1910.80 | 1912.50 | 1890.10 to 1915.30 | 1.02 times |
| 23 Thu | 1920.20 | 1930.10 | 1914.60 to 1938.20 | 0.88 times |
| 22 Wed | 1938.80 | 1935.50 | 1928.00 to 1945.50 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1927.10 | 1924.00 | 1918.10 to 1929.60 | 1.26 times |
| 27 Mon | 1929.00 | 1924.00 | 1915.00 to 1940.00 | 1.07 times |
| 24 Fri | 1923.40 | 1922.00 | 1902.00 to 1926.90 | 0.95 times |
| 23 Thu | 1932.60 | 1946.00 | 1926.30 to 1946.00 | 0.86 times |
| 22 Wed | 1947.00 | 1948.80 | 1940.00 to 1953.60 | 0.85 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 300.25 | 0.16 |
| 27 Mon July 2026 | 0.15 | 280.00 | 0.14 |
| 24 Fri July 2026 | 0.10 | 280.00 | 0.13 |
| 23 Thu July 2026 | 0.30 | 280.00 | 0.13 |
| 22 Wed July 2026 | 0.35 | 252.25 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 245.00 | 0.06 |
| 27 Mon July 2026 | 0.05 | 245.00 | 0.05 |
| 24 Fri July 2026 | 0.15 | 236.00 | 0.02 |
| 23 Thu July 2026 | 0.35 | 236.00 | 0.02 |
| 22 Wed July 2026 | 0.25 | 236.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 222.00 | 0.77 |
| 27 Mon July 2026 | 0.10 | 216.60 | 1.34 |
| 24 Fri July 2026 | 0.10 | 230.20 | 1.94 |
| 23 Thu July 2026 | 0.35 | 187.90 | 2.21 |
| 22 Wed July 2026 | 0.35 | 187.90 | 2.21 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.15 | 195.90 | 0.44 |
| 27 Mon July 2026 | 0.05 | 194.80 | 0.62 |
| 24 Fri July 2026 | 0.10 | 209.00 | 0.61 |
| 23 Thu July 2026 | 0.25 | 187.00 | 0.67 |
| 22 Wed July 2026 | 0.55 | 174.70 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.10 | 186.00 | 0.23 |
| 27 Mon July 2026 | 0.10 | 191.00 | 0.4 |
| 24 Fri July 2026 | 0.15 | 191.00 | 0.24 |
| 23 Thu July 2026 | 0.25 | 153.05 | 0.27 |
| 22 Wed July 2026 | 0.65 | 153.05 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.15 | 158.50 | 0.33 |
| 27 Mon July 2026 | 0.05 | 169.00 | 0.41 |
| 24 Fri July 2026 | 0.10 | 169.00 | 0.34 |
| 23 Thu July 2026 | 0.40 | 155.00 | 0.3 |
| 22 Wed July 2026 | 0.70 | 148.05 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 135.45 | 0.06 |
| 27 Mon July 2026 | 0.15 | 135.45 | 0.06 |
| 24 Fri July 2026 | 0.15 | 130.00 | 0.05 |
| 23 Thu July 2026 | 0.40 | 130.00 | 0.05 |
| 22 Wed July 2026 | 0.90 | 112.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 120.00 | 0.04 |
| 27 Mon July 2026 | 0.15 | 116.00 | 0.04 |
| 24 Fri July 2026 | 0.15 | 132.00 | 0.04 |
| 23 Thu July 2026 | 0.45 | 93.00 | 0.03 |
| 22 Wed July 2026 | 1.25 | 93.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 95.50 | 0.11 |
| 27 Mon July 2026 | 0.05 | 95.00 | 0.15 |
| 24 Fri July 2026 | 0.10 | 100.00 | 0.15 |
| 23 Thu July 2026 | 0.40 | 92.70 | 0.14 |
| 22 Wed July 2026 | 1.75 | 73.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 78.75 | 0.04 |
| 27 Mon July 2026 | 0.05 | 74.30 | 0.05 |
| 24 Fri July 2026 | 0.10 | 76.95 | 0.08 |
| 23 Thu July 2026 | 0.50 | 70.95 | 0.08 |
| 22 Wed July 2026 | 2.50 | 54.05 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 58.20 | 0.06 |
| 27 Mon July 2026 | 0.10 | 53.25 | 0.06 |
| 24 Fri July 2026 | 0.30 | 60.35 | 0.07 |
| 23 Thu July 2026 | 1.20 | 50.85 | 0.08 |
| 22 Wed July 2026 | 4.90 | 36.40 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.05 | 37.95 | 0.16 |
| 27 Mon July 2026 | 0.40 | 34.05 | 0.16 |
| 24 Fri July 2026 | 1.10 | 40.25 | 0.17 |
| 23 Thu July 2026 | 3.30 | 33.25 | 0.17 |
| 22 Wed July 2026 | 9.95 | 21.45 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.15 | 17.10 | 0.72 |
| 27 Mon July 2026 | 2.75 | 17.60 | 0.49 |
| 24 Fri July 2026 | 3.60 | 23.15 | 0.59 |
| 23 Thu July 2026 | 8.20 | 18.60 | 0.69 |
| 22 Wed July 2026 | 19.00 | 10.70 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.35 | 1.55 | 0.58 |
| 27 Mon July 2026 | 10.85 | 5.40 | 0.53 |
| 24 Fri July 2026 | 10.40 | 10.20 | 0.54 |
| 23 Thu July 2026 | 18.60 | 9.35 | 0.8 |
| 22 Wed July 2026 | 32.80 | 4.35 | 0.81 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 22.55 | 0.05 | 1.37 |
| 27 Mon July 2026 | 26.70 | 1.30 | 1.28 |
| 24 Fri July 2026 | 24.60 | 4.70 | 1.42 |
| 23 Thu July 2026 | 32.90 | 4.20 | 1.03 |
| 22 Wed July 2026 | 50.30 | 2.00 | 1.11 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 42.55 | 0.05 | 1.18 |
| 27 Mon July 2026 | 46.90 | 0.60 | 1.21 |
| 24 Fri July 2026 | 41.80 | 2.35 | 1.68 |
| 23 Thu July 2026 | 52.60 | 2.20 | 1.34 |
| 22 Wed July 2026 | 69.45 | 1.10 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 62.20 | 0.05 | 5.38 |
| 27 Mon July 2026 | 64.50 | 0.15 | 4.51 |
| 24 Fri July 2026 | 61.40 | 1.10 | 3.32 |
| 23 Thu July 2026 | 72.75 | 1.15 | 3.04 |
| 22 Wed July 2026 | 88.90 | 0.65 | 2.99 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 83.00 | 0.05 | 1.1 |
| 27 Mon July 2026 | 83.95 | 0.05 | 1.24 |
| 24 Fri July 2026 | 78.00 | 0.70 | 1.76 |
| 23 Thu July 2026 | 92.40 | 0.80 | 1.36 |
| 22 Wed July 2026 | 103.00 | 0.50 | 1.56 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 99.00 | 0.05 | 2.12 |
| 27 Mon July 2026 | 104.55 | 0.15 | 1.72 |
| 24 Fri July 2026 | 99.50 | 0.50 | 1.85 |
| 23 Thu July 2026 | 105.00 | 0.50 | 1.83 |
| 22 Wed July 2026 | 129.00 | 0.30 | 2.01 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 117.85 | 0.05 | 1.62 |
| 27 Mon July 2026 | 125.85 | 0.15 | 1.68 |
| 24 Fri July 2026 | 139.70 | 0.40 | 1.65 |
| 23 Thu July 2026 | 139.70 | 0.25 | 1.7 |
| 22 Wed July 2026 | 146.85 | 0.25 | 1.73 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 137.55 | 0.10 | 1.39 |
| 27 Mon July 2026 | 121.55 | 0.20 | 1.41 |
| 24 Fri July 2026 | 121.55 | 0.30 | 1.49 |
| 23 Thu July 2026 | 168.00 | 0.20 | 1.53 |
| 22 Wed July 2026 | 168.00 | 0.20 | 1.54 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 135.70 | 0.05 | 164.5 |
| 27 Mon July 2026 | 135.70 | 0.05 | 164.5 |
| 24 Fri July 2026 | 135.70 | 0.15 | 166.25 |
| 23 Thu July 2026 | 135.70 | 0.05 | 169.25 |
| 22 Wed July 2026 | 135.70 | 0.10 | 169.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 198.95 | 0.05 | 51.58 |
| 27 Mon July 2026 | 198.95 | 0.05 | 51.83 |
| 24 Fri July 2026 | 198.95 | 0.10 | 52.75 |
| 23 Thu July 2026 | 198.95 | 0.05 | 52.83 |
| 22 Wed July 2026 | 198.95 | 0.10 | 53.25 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 198.00 | 0.05 | 2.86 |
| 27 Mon July 2026 | 206.85 | 0.05 | 3.02 |
| 24 Fri July 2026 | 223.15 | 0.20 | 2.74 |
| 23 Thu July 2026 | 223.15 | 0.10 | 2.63 |
| 22 Wed July 2026 | 223.15 | 0.10 | 2.78 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 199.00 | 0.05 | 32 |
| 27 Mon July 2026 | 199.00 | 0.05 | 31 |
| 24 Fri July 2026 | 199.00 | 0.15 | 32 |
| 23 Thu July 2026 | 199.00 | 0.25 | 31 |
| 22 Wed July 2026 | 199.00 | 0.25 | 31 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 282.20 | 0.05 | 2.67 |
| 27 Mon July 2026 | 282.20 | 0.10 | 2.67 |
| 24 Fri July 2026 | 282.20 | 0.10 | 2.67 |
| 23 Thu July 2026 | 282.20 | 0.10 | 3.67 |
| 22 Wed July 2026 | 282.20 | 0.10 | 3.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 262.15 | 0.05 | 0.43 |
| 27 Mon July 2026 | 262.15 | 0.05 | 0.43 |
| 24 Fri July 2026 | 262.15 | 0.10 | 0.57 |
| 23 Thu July 2026 | 262.15 | 0.10 | 0.57 |
| 22 Wed July 2026 | 262.15 | 0.10 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 295.00 | 0.05 | 38 |
| 27 Mon July 2026 | 318.65 | 0.05 | 38.5 |
| 24 Fri July 2026 | 318.65 | 0.10 | 39.25 |
| 23 Thu July 2026 | 318.65 | 0.15 | 40 |
| 22 Wed July 2026 | 318.65 | 0.10 | 39.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 367.85 | 0.05 | 9 |
| 27 Mon July 2026 | 412.00 | 0.40 | 4.5 |
| 24 Fri July 2026 | 412.00 | 0.40 | 4.5 |
| 23 Thu July 2026 | 412.00 | 0.40 | 4.5 |
| 22 Wed July 2026 | 412.00 | 0.40 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.