Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1944.7 and 2012.9
| Daily Target 1 | 1887.87 |
| Daily Target 2 | 1933.33 |
| Daily Target 3 | 1956.0666666667 |
| Daily Target 4 | 2001.53 |
| Daily Target 5 | 2024.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1978.80 (3.2%) | 1916.40 | 1910.60 - 1978.80 | 1.2545 times | Mon 26 October 2026 | 1917.50 (1.34%) | 1886.00 | 1874.50 - 1917.50 | 0.2877 times | Fri 23 October 2026 | 1892.10 (-0.15%) | 1908.00 | 1860.70 - 1916.90 | 0.9486 times | Thu 22 October 2026 | 1895.00 (0.17%) | 1901.00 | 1874.10 - 1920.30 | 1.2155 times | Wed 21 October 2026 | 1891.70 (0.88%) | 1887.20 | 1865.10 - 1911.00 | 0.8625 times | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.8252 times | Fri 16 October 2026 | 1905.00 (2.75%) | 1866.00 | 1857.70 - 1909.70 | 2.4491 times | Thu 15 October 2026 | 1854.00 (3.31%) | 1795.10 | 1795.10 - 1871.10 | 1.0875 times | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.4983 times | Tue 13 October 2026 | 1806.50 (1.56%) | 1756.20 | 1756.20 - 1806.50 | 0.5711 times | Mon 12 October 2026 | 1778.70 (-1.46%) | 1805.30 | 1758.60 - 1809.00 | 0.4632 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1926.65 and 2030.95
| Weekly Target 1 | 1839.73 |
| Weekly Target 2 | 1909.27 |
| Weekly Target 3 | 1944.0333333333 |
| Weekly Target 4 | 2013.57 |
| Weekly Target 5 | 2048.33 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1978.80 (4.58%) | 1886.00 | 1874.50 - 1978.80 | 0.5109 times | Fri 23 October 2026 | 1892.10 (-0.68%) | 1913.80 | 1860.70 - 1929.60 | 1.2761 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.6794 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.1567 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.8974 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8559 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8135 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.7796 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2182 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8123 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8248 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1852.55 and 2105.05
| Monthly Target 1 | 1642.13 |
| Monthly Target 2 | 1810.47 |
| Monthly Target 3 | 1894.6333333333 |
| Monthly Target 4 | 2062.97 |
| Monthly Target 5 | 2147.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1978.80 (12.62%) | 1745.00 | 1726.30 - 1978.80 | 0.9421 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7548 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9184 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8422 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9559 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.427 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1656 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3382 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9189 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7368 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6299 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1915.02 |
| 12 day DMA | 1866.18 |
| 20 day DMA | 1833.19 |
| 35 day DMA | 1832.66 |
| 50 day DMA | 1856.28 |
| 100 day DMA | 1877.75 |
| 150 day DMA | 1865.16 |
| 200 day DMA | 1890.89 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1922.1 | 1893.75 | 1881.87 |
| 12 day EMA | 1882.25 | 1864.7 | 1855.1 |
| 20 day EMA | 1863.18 | 1851.01 | 1844.01 |
| 35 day EMA | 1861.44 | 1854.53 | 1850.82 |
| 50 day EMA | 1869.3 | 1864.83 | 1862.68 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.02 | 1894.3 | 1891.8 |
| 12 day SMA | 1866.18 | 1851.67 | 1844.7 |
| 20 day SMA | 1833.19 | 1823.52 | 1817.44 |
| 35 day SMA | 1832.66 | 1829.52 | 1827.96 |
| 50 day SMA | 1856.28 | 1855.49 | 1856.04 |
| 100 day SMA | 1877.75 | 1876.2 | 1875.17 |
| 150 day SMA | 1865.16 | 1864.15 | 1863.29 |
| 200 day SMA | 1890.89 | 1891.53 | 1892.49 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1981.90 | 1919.90 | 1919.00 to 1985.50 | 1.54 times |
| 26 Mon | 1921.50 | 1893.00 | 1886.10 to 1925.80 | 1.36 times |
| 23 Fri | 1894.20 | 1911.00 | 1873.60 to 1925.00 | 1.04 times |
| 22 Thu | 1910.90 | 1893.00 | 1882.50 to 1927.70 | 0.69 times |
| 21 Wed | 1890.10 | 1899.00 | 1879.00 to 1919.00 | 0.38 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1995.40 | 1934.60 | 1934.60 to 1998.00 | 1.01 times |
| 26 Mon | 1934.40 | 1897.40 | 1897.40 to 1937.20 | 1 times |
| 23 Fri | 1907.50 | 1927.90 | 1887.00 to 1937.50 | 1 times |
| 22 Thu | 1923.30 | 1902.60 | 1893.50 to 1940.00 | 0.99 times |
| 21 Wed | 1899.90 | 1915.00 | 1890.60 to 1930.70 | 0.99 times |
Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.25 | 231.00 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.00 | 255.00 | 0.01 |
| 26 Mon October 2026 | 2.80 | 255.00 | 0.01 |
| 23 Fri October 2026 | 2.75 | 255.00 | 0.01 |
| 22 Thu October 2026 | 2.75 | 255.00 | 0.01 |
| 21 Wed October 2026 | 3.00 | 265.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.05 | 149.50 | 0.82 |
| 26 Mon October 2026 | 4.10 | 197.00 | 0.67 |
| 23 Fri October 2026 | 4.10 | 235.00 | 0.41 |
| 22 Thu October 2026 | 4.25 | 208.00 | 0.19 |
| 21 Wed October 2026 | 4.10 | 215.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 15.45 | 131.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 18.85 | 113.75 | 0.17 |
| 26 Mon October 2026 | 6.70 | 167.00 | 0.06 |
| 23 Fri October 2026 | 5.90 | 175.00 | 0.06 |
| 22 Thu October 2026 | 6.90 | 175.00 | 0.08 |
| 21 Wed October 2026 | 5.90 | 175.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 29.20 | 87.15 | 0.09 |
| 26 Mon October 2026 | 10.90 | 138.00 | 0.01 |
| 23 Fri October 2026 | 9.35 | 223.25 | 0.01 |
| 22 Thu October 2026 | 11.35 | 223.25 | 0.01 |
| 21 Wed October 2026 | 9.45 | 223.25 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 36.00 | 73.30 | 0.13 |
| 26 Mon October 2026 | 14.25 | 110.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 44.20 | 61.65 | 0.39 |
| 26 Mon October 2026 | 18.40 | 93.45 | 0.58 |
| 23 Fri October 2026 | 14.85 | 120.70 | 0.87 |
| 22 Thu October 2026 | 18.30 | 106.70 | 0.93 |
| 21 Wed October 2026 | 14.45 | 128.50 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 53.20 | 50.45 | 0.59 |
| 26 Mon October 2026 | 23.80 | 81.55 | 0.06 |
| 23 Fri October 2026 | 18.80 | 105.00 | 0.06 |
| 22 Thu October 2026 | 23.20 | 92.75 | 0.05 |
| 21 Wed October 2026 | 18.20 | 105.10 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 63.35 | 41.35 | 0.55 |
| 26 Mon October 2026 | 30.30 | 67.70 | 0.07 |
| 23 Fri October 2026 | 23.90 | 93.00 | 0.12 |
| 22 Thu October 2026 | 28.85 | 77.85 | 0.15 |
| 21 Wed October 2026 | 23.15 | 95.00 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 74.85 | 33.20 | 0.75 |
| 26 Mon October 2026 | 37.40 | 54.00 | 0.23 |
| 23 Fri October 2026 | 29.90 | 73.95 | 0.17 |
| 22 Thu October 2026 | 35.75 | 65.00 | 0.15 |
| 21 Wed October 2026 | 28.35 | 78.55 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 87.95 | 26.25 | 1.17 |
| 26 Mon October 2026 | 46.75 | 43.90 | 0.56 |
| 23 Fri October 2026 | 37.30 | 61.65 | 0.27 |
| 22 Thu October 2026 | 44.25 | 53.35 | 0.24 |
| 21 Wed October 2026 | 35.40 | 66.40 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 102.55 | 20.85 | 0.89 |
| 26 Mon October 2026 | 57.65 | 34.95 | 0.69 |
| 23 Fri October 2026 | 46.65 | 49.80 | 0.49 |
| 22 Thu October 2026 | 54.65 | 42.75 | 0.44 |
| 21 Wed October 2026 | 43.10 | 53.25 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 118.80 | 16.70 | 1.68 |
| 26 Mon October 2026 | 69.70 | 27.80 | 1.43 |
| 23 Fri October 2026 | 56.20 | 40.85 | 0.97 |
| 22 Thu October 2026 | 65.65 | 34.60 | 1.92 |
| 21 Wed October 2026 | 52.85 | 43.45 | 0.89 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 135.20 | 13.25 | 1.43 |
| 26 Mon October 2026 | 83.90 | 21.95 | 1.01 |
| 23 Fri October 2026 | 67.70 | 31.50 | 0.83 |
| 22 Thu October 2026 | 76.35 | 26.85 | 0.96 |
| 21 Wed October 2026 | 63.40 | 34.75 | 1.4 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 154.00 | 10.60 | 1.47 |
| 26 Mon October 2026 | 98.65 | 17.20 | 1.04 |
| 23 Fri October 2026 | 78.40 | 25.75 | 0.93 |
| 22 Thu October 2026 | 90.35 | 21.00 | 0.95 |
| 21 Wed October 2026 | 75.85 | 27.35 | 0.87 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 90.35 | 8.55 | 12.27 |
| 26 Mon October 2026 | 90.35 | 13.90 | 9.5 |
| 23 Fri October 2026 | 90.35 | 19.95 | 5.82 |
| 22 Thu October 2026 | 89.45 | 16.45 | 5.84 |
| 21 Wed October 2026 | 89.45 | 21.55 | 3.76 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 185.10 | 6.95 | 3.29 |
| 26 Mon October 2026 | 135.00 | 10.70 | 2.99 |
| 23 Fri October 2026 | 114.00 | 15.65 | 3.25 |
| 22 Thu October 2026 | 123.00 | 12.70 | 2.53 |
| 21 Wed October 2026 | 103.50 | 16.55 | 2.64 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 198.80 | 5.60 | 57.4 |
| 26 Mon October 2026 | 128.50 | 8.35 | 62.5 |
| 23 Fri October 2026 | 125.00 | 12.50 | 69.75 |
| 22 Thu October 2026 | 91.65 | 9.65 | 63 |
| 21 Wed October 2026 | 91.65 | 12.70 | 57 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 143.85 | 4.55 | 17.46 |
| 26 Mon October 2026 | 143.85 | 6.45 | 12.71 |
| 23 Fri October 2026 | 100.30 | 9.70 | 10.31 |
| 22 Thu October 2026 | 100.30 | 7.35 | 9.88 |
| 21 Wed October 2026 | 100.30 | 9.40 | 6.92 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 180.00 | 3.80 | 28.78 |
| 26 Mon October 2026 | 180.00 | 5.10 | 31.67 |
| 23 Fri October 2026 | 180.00 | 7.70 | 28.22 |
| 22 Thu October 2026 | 180.00 | 5.65 | 28 |
| 21 Wed October 2026 | 89.90 | 7.20 | 20.21 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 142.00 | 2.60 | 71 |
| 26 Mon October 2026 | 142.00 | 4.35 | 84 |
| 23 Fri October 2026 | 142.00 | 6.20 | 74 |
| 22 Thu October 2026 | 142.00 | 4.50 | 76 |
| 21 Wed October 2026 | 142.00 | 5.70 | 141 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 240.00 | 2.60 | 182 |
| 26 Mon October 2026 | 224.80 | 3.55 | 131.25 |
| 23 Fri October 2026 | 186.00 | 4.95 | 145.33 |
| 22 Thu October 2026 | 216.00 | 3.60 | 339 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 255.00 | 2.75 | 33.5 |
| 26 Mon October 2026 | 255.00 | 2.45 | 35 |
| 23 Fri October 2026 | 255.00 | 3.95 | 36 |
| 22 Thu October 2026 | 255.00 | 2.80 | 27 |
| 21 Wed October 2026 | 255.00 | 3.05 | 27 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 290.00 | 1.75 | 26 |
| 26 Mon October 2026 | 270.00 | 1.75 | 31 |
| 23 Fri October 2026 | 270.00 | 1.75 | 31 |
| 22 Thu October 2026 | 270.00 | 1.75 | 31 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 281.75 | 2.50 | 13 |
| 26 Mon October 2026 | 281.75 | 1.70 | 13 |
| 23 Fri October 2026 | 281.75 | 2.35 | 13 |
| 22 Thu October 2026 | 281.75 | 1.60 | 10 |
| 21 Wed October 2026 | 281.75 | 1.60 | 10 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 296.35 | 1.20 | 0.33 |
| 26 Mon October 2026 | 296.35 | 1.20 | 0.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.