Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1828.2 and 1867.6
| Daily Target 1 | 1796.73 |
| Daily Target 2 | 1820.27 |
| Daily Target 3 | 1836.1333333333 |
| Daily Target 4 | 1859.67 |
| Daily Target 5 | 1875.53 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1843.80 (1.3%) | 1826.00 | 1812.60 - 1852.00 | 1.1937 times | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.499 times | Fri 24 April 2026 | 1814.50 (-1.45%) | 1845.00 | 1807.30 - 1850.70 | 0.713 times | Thu 23 April 2026 | 1841.20 (0.67%) | 1821.80 | 1812.10 - 1846.00 | 0.8468 times | Wed 22 April 2026 | 1829.00 (-1.4%) | 1850.20 | 1825.30 - 1857.90 | 0.643 times | Tue 21 April 2026 | 1855.00 (0.48%) | 1830.00 | 1830.00 - 1868.90 | 1.1855 times | Mon 20 April 2026 | 1846.10 (-0.04%) | 1865.00 | 1839.20 - 1865.00 | 1.0451 times | Fri 17 April 2026 | 1846.90 (0.34%) | 1837.10 | 1829.70 - 1851.40 | 0.8304 times | Thu 16 April 2026 | 1840.60 (-0.81%) | 1863.50 | 1823.20 - 1864.90 | 1.7944 times | Wed 15 April 2026 | 1855.70 (-0.81%) | 1880.50 | 1853.60 - 1890.90 | 1.2492 times | Mon 13 April 2026 | 1870.90 (0.05%) | 1838.00 | 1838.00 - 1893.70 | 1.1726 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1828.2 and 1867.6
| Weekly Target 1 | 1796.73 |
| Weekly Target 2 | 1820.27 |
| Weekly Target 3 | 1836.1333333333 |
| Weekly Target 4 | 1859.67 |
| Weekly Target 5 | 1875.53 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1843.80 (1.61%) | 1816.10 | 1812.60 - 1852.00 | 0.3507 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9184 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0454 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0727 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8383 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2032 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0002 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2005 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.2799 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.0907 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.4685 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1795.35 and 1942.15
| Monthly Target 1 | 1681.33 |
| Monthly Target 2 | 1762.57 |
| Monthly Target 3 | 1828.1333333333 |
| Monthly Target 4 | 1909.37 |
| Monthly Target 5 | 1974.93 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1843.80 (3.44%) | 1811.00 | 1746.90 - 1893.70 | 1.1144 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4366 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9865 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7909 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6762 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6576 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6735 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.691 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2223 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7511 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9014 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1829.72 |
| 12 day DMA | 1844.48 |
| 20 day DMA | 1833.79 |
| 35 day DMA | 1833.13 |
| 50 day DMA | 1873.36 |
| 100 day DMA | 1963.85 |
| 150 day DMA | 1983.3 |
| 200 day DMA | 1966.23 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.85 | 1828.87 | 1833.25 |
| 12 day EMA | 1836.65 | 1835.35 | 1838.12 |
| 20 day EMA | 1840.1 | 1839.71 | 1841.77 |
| 35 day EMA | 1861.9 | 1862.97 | 1865.49 |
| 50 day EMA | 1881.15 | 1882.67 | 1885.22 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.72 | 1831.96 | 1837.16 |
| 12 day SMA | 1844.48 | 1845.78 | 1849.24 |
| 20 day SMA | 1833.79 | 1833.35 | 1832.45 |
| 35 day SMA | 1833.13 | 1834.91 | 1836.42 |
| 50 day SMA | 1873.36 | 1876.71 | 1881.07 |
| 100 day SMA | 1963.85 | 1966.43 | 1969.38 |
| 150 day SMA | 1983.3 | 1983.94 | 1984.5 |
| 200 day SMA | 1966.23 | 1967.1 | 1968.1 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1850.30 | 1829.70 | 1822.00 to 1856.50 | 1.48 times |
| 27 Mon | 1830.00 | 1832.50 | 1826.10 to 1840.70 | 1.38 times |
| 24 Fri | 1827.40 | 1848.30 | 1820.00 to 1859.00 | 1.04 times |
| 23 Thu | 1848.30 | 1844.90 | 1822.80 to 1851.90 | 0.67 times |
| 22 Wed | 1841.50 | 1863.70 | 1838.80 to 1870.00 | 0.43 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1861.80 | 1838.40 | 1835.00 to 1867.10 | 1.1 times |
| 27 Mon | 1840.40 | 1843.50 | 1837.10 to 1851.70 | 1.06 times |
| 24 Fri | 1838.80 | 1859.80 | 1830.20 to 1859.80 | 1.01 times |
| 23 Thu | 1860.00 | 1853.00 | 1838.00 to 1864.20 | 0.97 times |
| 22 Wed | 1852.80 | 1878.40 | 1850.00 to 1880.00 | 0.87 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.15 | 265.35 | 1.73 |
| 27 Mon April 2026 | 1.30 | 285.50 | 1.13 |
| 24 Fri April 2026 | 2.15 | 290.00 | 0.83 |
| 23 Thu April 2026 | 2.40 | 270.00 | 0.84 |
| 22 Wed April 2026 | 2.25 | 270.00 | 0.85 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.00 | 230.35 | 1.29 |
| 27 Mon April 2026 | 2.05 | 246.00 | 1.17 |
| 24 Fri April 2026 | 3.35 | 250.00 | 0.98 |
| 23 Thu April 2026 | 4.35 | 233.85 | 1 |
| 22 Wed April 2026 | 4.35 | 233.85 | 1 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.55 | 217.65 | 0.38 |
| 27 Mon April 2026 | 2.80 | 232.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.50 | 208.00 | 0.15 |
| 27 Mon April 2026 | 3.35 | 208.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.60 | 181.00 | 0.06 |
| 27 Mon April 2026 | 4.80 | 188.00 | 0.06 |
| 24 Fri April 2026 | 5.45 | 197.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.45 | 154.50 | 0.27 |
| 27 Mon April 2026 | 5.85 | 171.75 | 0.25 |
| 24 Fri April 2026 | 6.80 | 177.10 | 0.22 |
| 23 Thu April 2026 | 9.75 | 158.20 | 0.23 |
| 22 Wed April 2026 | 8.95 | 159.00 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.30 | 135.50 | 2.05 |
| 27 Mon April 2026 | 7.45 | 153.45 | 3.03 |
| 24 Fri April 2026 | 8.55 | 145.00 | 0.1 |
| 23 Thu April 2026 | 12.40 | 145.00 | 0.16 |
| 22 Wed April 2026 | 11.15 | 112.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.35 | 120.20 | 0.29 |
| 27 Mon April 2026 | 9.90 | 137.40 | 0.25 |
| 24 Fri April 2026 | 11.10 | 125.25 | 0.2 |
| 23 Thu April 2026 | 15.80 | 125.25 | 0.22 |
| 22 Wed April 2026 | 14.55 | 125.25 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.20 | 103.10 | 0.58 |
| 27 Mon April 2026 | 12.95 | 120.15 | 0.57 |
| 24 Fri April 2026 | 14.35 | 123.10 | 0.5 |
| 23 Thu April 2026 | 19.80 | 109.00 | 0.91 |
| 22 Wed April 2026 | 18.15 | 114.45 | 1.15 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 19.65 | 95.60 | 0.46 |
| 27 Mon April 2026 | 16.75 | 104.40 | 0.82 |
| 24 Fri April 2026 | 18.00 | 110.00 | 0.65 |
| 23 Thu April 2026 | 24.95 | 94.50 | 0.97 |
| 22 Wed April 2026 | 23.00 | 94.50 | 1.6 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 25.55 | 73.75 | 0.41 |
| 27 Mon April 2026 | 21.65 | 89.45 | 0.42 |
| 24 Fri April 2026 | 23.20 | 93.85 | 0.37 |
| 23 Thu April 2026 | 31.30 | 81.25 | 0.38 |
| 22 Wed April 2026 | 28.70 | 85.30 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 32.95 | 61.15 | 0.58 |
| 27 Mon April 2026 | 27.90 | 75.70 | 0.41 |
| 24 Fri April 2026 | 29.45 | 80.95 | 0.34 |
| 23 Thu April 2026 | 39.05 | 68.45 | 0.36 |
| 22 Wed April 2026 | 35.65 | 68.00 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 41.40 | 49.90 | 0.6 |
| 27 Mon April 2026 | 35.30 | 63.25 | 0.38 |
| 24 Fri April 2026 | 36.80 | 68.05 | 0.39 |
| 23 Thu April 2026 | 47.75 | 57.95 | 0.44 |
| 22 Wed April 2026 | 43.85 | 60.00 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 51.45 | 40.15 | 0.77 |
| 27 Mon April 2026 | 43.95 | 52.60 | 0.79 |
| 24 Fri April 2026 | 45.25 | 56.20 | 0.79 |
| 23 Thu April 2026 | 57.55 | 47.70 | 0.81 |
| 22 Wed April 2026 | 53.65 | 49.90 | 1.27 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 62.90 | 32.00 | 1.21 |
| 27 Mon April 2026 | 53.80 | 42.80 | 0.66 |
| 24 Fri April 2026 | 55.10 | 46.75 | 0.68 |
| 23 Thu April 2026 | 68.65 | 38.55 | 1.45 |
| 22 Wed April 2026 | 63.85 | 41.10 | 1.58 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 76.05 | 25.05 | 1.63 |
| 27 Mon April 2026 | 65.45 | 34.60 | 1.46 |
| 24 Fri April 2026 | 66.25 | 38.00 | 1.28 |
| 23 Thu April 2026 | 80.65 | 31.35 | 1.39 |
| 22 Wed April 2026 | 75.70 | 33.10 | 1.5 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 90.10 | 19.50 | 1.6 |
| 27 Mon April 2026 | 78.15 | 27.15 | 1.07 |
| 24 Fri April 2026 | 78.95 | 30.65 | 8.56 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 104.45 | 14.75 | 3.09 |
| 27 Mon April 2026 | 92.05 | 21.25 | 3.83 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 138.15 | 8.50 | 2.12 |
| 27 Mon April 2026 | 125.00 | 12.70 | 3.12 |
| 24 Fri April 2026 | 123.10 | 14.75 | 2.87 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 142.00 | 6.50 | 3.63 |
| 27 Mon April 2026 | 142.00 | 9.85 | 3.22 |
| 24 Fri April 2026 | 138.10 | 11.75 | 3.12 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 159.55 | 5.00 | 5.52 |
| 27 Mon April 2026 | 159.55 | 7.60 | 4.26 |
| 24 Fri April 2026 | 182.75 | 9.15 | 26.33 |
| 23 Thu April 2026 | 182.75 | 7.25 | 21 |
| 22 Wed April 2026 | 182.75 | 7.65 | 7.67 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 245.00 | 2.00 | 3.47 |
| 27 Mon April 2026 | 235.00 | 3.10 | 3.21 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 314.30 | 1.45 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.