Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2094.1 and 2131.2
| Daily Target 1 | 2064.4 |
| Daily Target 2 | 2086.7 |
| Daily Target 3 | 2101.5 |
| Daily Target 4 | 2123.8 |
| Daily Target 5 | 2138.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2109.00 (1.78%) | 2103.00 | 2079.20 - 2116.30 | 0.9305 times | Mon 09 November 2026 | 2072.10 (-0.64%) | 2086.00 | 2040.40 - 2089.00 | 0.6291 times | Sun 08 November 2026 | 2085.50 (-1.03%) | 2097.00 | 2085.20 - 2104.00 | 0.0486 times | Fri 06 November 2026 | 2107.20 (2.45%) | 2120.00 | 2056.20 - 2120.00 | 1.7734 times | Thu 05 November 2026 | 2056.90 (-0.39%) | 2084.00 | 2048.00 - 2084.00 | 1.0138 times | Tue 03 November 2026 | 2065.00 (3.77%) | 2000.00 | 1994.50 - 2081.10 | 1.9298 times | Mon 02 November 2026 | 1989.90 (0.82%) | 1995.80 | 1977.90 - 2000.90 | 0.7096 times | Fri 30 October 2026 | 1973.70 (0.08%) | 1981.00 | 1958.00 - 1985.00 | 0.7492 times | Thu 29 October 2026 | 1972.10 (1.23%) | 1972.00 | 1943.20 - 1977.40 | 0.7116 times | Wed 28 October 2026 | 1948.10 (-1.55%) | 1970.10 | 1926.60 - 1970.80 | 1.5044 times | Tue 27 October 2026 | 1978.80 (3.2%) | 1916.40 | 1910.60 - 1978.80 | 1.3542 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2074.7 and 2150.6
| Weekly Target 1 | 2012.67 |
| Weekly Target 2 | 2060.83 |
| Weekly Target 3 | 2088.5666666667 |
| Weekly Target 4 | 2136.73 |
| Weekly Target 5 | 2164.47 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2109.00 (0.09%) | 2097.00 | 2040.40 - 2116.30 | 0.4471 times | Fri 06 November 2026 | 2107.20 (6.76%) | 1995.80 | 1977.90 - 2120.00 | 1.5088 times | Fri 30 October 2026 | 1973.70 (4.31%) | 1886.00 | 1874.50 - 1985.00 | 1.2873 times | Fri 23 October 2026 | 1892.10 (-0.68%) | 1913.80 | 1860.70 - 1929.60 | 1.156 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.5214 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.0479 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.8129 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.7754 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.7369 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.7062 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.1036 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2043.45 and 2185.55
| Monthly Target 1 | 1926.87 |
| Monthly Target 2 | 2017.93 |
| Monthly Target 3 | 2068.9666666667 |
| Monthly Target 4 | 2160.03 |
| Monthly Target 5 | 2211.07 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2109.00 (6.86%) | 1995.80 | 1977.90 - 2120.00 | 0.4294 times | Fri 30 October 2026 | 1973.70 (12.33%) | 1745.00 | 1726.30 - 1985.00 | 1.136 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7651 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.931 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8537 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9689 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4465 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1815 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3565 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9315 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7468 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2086.14 |
| 12 day DMA | 2022.98 |
| 20 day DMA | 1959.5 |
| 35 day DMA | 1888.72 |
| 50 day DMA | 1876.52 |
| 100 day DMA | 1899.75 |
| 150 day DMA | 1879.97 |
| 200 day DMA | 1890.25 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.23 | 2064.35 | 2060.48 |
| 12 day EMA | 2027.49 | 2012.67 | 2001.87 |
| 20 day EMA | 1982.75 | 1969.47 | 1958.67 |
| 35 day EMA | 1940.44 | 1930.52 | 1922.18 |
| 50 day EMA | 1901.14 | 1892.66 | 1885.34 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.14 | 2077.34 | 2060.9 |
| 12 day SMA | 2022.98 | 2004.91 | 1990.15 |
| 20 day SMA | 1959.5 | 1942.98 | 1929.63 |
| 35 day SMA | 1888.72 | 1882.55 | 1875.81 |
| 50 day SMA | 1876.52 | 1871.9 | 1868.5 |
| 100 day SMA | 1899.75 | 1897.42 | 1895.22 |
| 150 day SMA | 1879.97 | 1877.84 | 1875.9 |
| 200 day SMA | 1890.25 | 1889.75 | 1889.47 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2093.80 | 2102.80 | 2078.70 to 2112.70 | 1 times |
| 09 Mon | 2067.10 | 2091.10 | 2045.00 to 2092.10 | 0.99 times |
| 08 Sun | 2090.10 | 2090.30 | 2087.00 to 2096.80 | 0.99 times |
| 05 Thu | 2071.20 | 2088.70 | 2050.10 to 2088.70 | 0.97 times |
| 30 Fri | 1973.60 | 1978.10 | 1961.80 to 1988.90 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2106.80 | 2101.30 | 2095.00 to 2126.80 | 1.02 times |
| 09 Mon | 2081.50 | 2100.00 | 2060.20 to 2100.00 | 1.02 times |
| 08 Sun | 2103.40 | 2108.60 | 2100.60 to 2111.30 | 1.01 times |
| 05 Thu | 2084.10 | 2081.70 | 2065.00 to 2094.00 | 1 times |
| 30 Fri | 1985.00 | 1989.00 | 1977.00 to 2001.50 | 0.95 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2120.90 | 2125.00 | 2106.20 to 2134.00 | 1.2 times |
| 09 Mon | 2093.70 | 2100.00 | 2075.00 to 2100.00 | 1.32 times |
| 08 Sun | 2116.30 | 2115.00 | 2113.20 to 2123.60 | 1.04 times |
| 05 Thu | 2098.30 | 2090.00 | 2080.00 to 2102.90 | 1.04 times |
| 30 Fri | 1998.70 | 2004.00 | 1986.00 to 2013.20 | 0.4 times |
Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.25 | 235.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.20 | 107.05 | 0.07 |
| 09 Mon November 2026 | 3.20 | 135.75 | 0.06 |
| 08 Sun November 2026 | 4.80 | 114.90 | 0.06 |
| 05 Thu November 2026 | 6.75 | 135.85 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.65 | 93.55 | 0.01 |
| 09 Mon November 2026 | 4.00 | 93.55 | 0.01 |
| 08 Sun November 2026 | 6.40 | 93.55 | 0.01 |
| 05 Thu November 2026 | 8.35 | 122.50 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 8.05 | 72.15 | 0.02 |
| 09 Mon November 2026 | 5.20 | 100.50 | 0.01 |
| 08 Sun November 2026 | 8.65 | 76.70 | 0.01 |
| 05 Thu November 2026 | 10.60 | 101.10 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 11.35 | 60.70 | 0.1 |
| 09 Mon November 2026 | 7.00 | 82.40 | 0.07 |
| 08 Sun November 2026 | 11.85 | 57.50 | 0.09 |
| 05 Thu November 2026 | 13.70 | 83.30 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 16.55 | 44.65 | 0.12 |
| 09 Mon November 2026 | 9.85 | 63.85 | 0.12 |
| 08 Sun November 2026 | 16.45 | 45.70 | 0.12 |
| 05 Thu November 2026 | 17.55 | 66.50 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 23.65 | 33.10 | 0.3 |
| 09 Mon November 2026 | 14.75 | 48.60 | 0.2 |
| 08 Sun November 2026 | 23.75 | 33.20 | 0.24 |
| 05 Thu November 2026 | 23.70 | 52.45 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 34.00 | 23.85 | 0.55 |
| 09 Mon November 2026 | 21.55 | 35.45 | 0.49 |
| 08 Sun November 2026 | 33.30 | 23.60 | 0.61 |
| 05 Thu November 2026 | 31.15 | 40.45 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 45.50 | 17.05 | 0.66 |
| 09 Mon November 2026 | 31.05 | 24.95 | 0.62 |
| 08 Sun November 2026 | 46.45 | 15.75 | 1.02 |
| 05 Thu November 2026 | 41.40 | 30.20 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 62.45 | 11.15 | 0.95 |
| 09 Mon November 2026 | 42.95 | 17.45 | 0.83 |
| 08 Sun November 2026 | 61.15 | 10.95 | 0.86 |
| 05 Thu November 2026 | 52.65 | 21.80 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 81.20 | 8.00 | 1.53 |
| 09 Mon November 2026 | 57.20 | 11.55 | 1.79 |
| 08 Sun November 2026 | 76.40 | 8.00 | 1.55 |
| 05 Thu November 2026 | 66.25 | 15.55 | 1.52 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 96.50 | 6.00 | 1.38 |
| 09 Mon November 2026 | 74.25 | 8.05 | 0.78 |
| 08 Sun November 2026 | 95.90 | 6.30 | 0.97 |
| 05 Thu November 2026 | 81.15 | 11.30 | 0.72 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 114.55 | 4.25 | 1.15 |
| 09 Mon November 2026 | 90.90 | 5.75 | 1.15 |
| 08 Sun November 2026 | 117.90 | 4.85 | 1.33 |
| 05 Thu November 2026 | 97.35 | 8.30 | 1.16 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 136.90 | 3.20 | 1.22 |
| 09 Mon November 2026 | 109.50 | 4.10 | 1.26 |
| 08 Sun November 2026 | 134.35 | 3.80 | 1.23 |
| 05 Thu November 2026 | 115.80 | 6.20 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 143.80 | 2.55 | 1.07 |
| 09 Mon November 2026 | 128.00 | 3.00 | 1.13 |
| 08 Sun November 2026 | 152.25 | 3.05 | 1.35 |
| 05 Thu November 2026 | 134.25 | 4.85 | 1.2 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 160.50 | 1.95 | 1.25 |
| 09 Mon November 2026 | 147.00 | 2.40 | 1.33 |
| 08 Sun November 2026 | 168.30 | 2.55 | 1.36 |
| 05 Thu November 2026 | 153.20 | 3.85 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 184.70 | 1.65 | 2 |
| 09 Mon November 2026 | 166.70 | 1.85 | 2.05 |
| 08 Sun November 2026 | 196.60 | 2.15 | 1.78 |
| 05 Thu November 2026 | 171.55 | 3.05 | 1.8 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 210.20 | 1.40 | 3.13 |
| 09 Mon November 2026 | 207.50 | 1.55 | 3.26 |
| 08 Sun November 2026 | 216.60 | 1.95 | 3.05 |
| 05 Thu November 2026 | 193.00 | 2.55 | 3.23 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 240.00 | 1.25 | 1.16 |
| 09 Mon November 2026 | 208.70 | 1.50 | 1.28 |
| 08 Sun November 2026 | 226.50 | 1.75 | 1.47 |
| 05 Thu November 2026 | 212.00 | 2.10 | 1.54 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 256.00 | 1.15 | 0.99 |
| 09 Mon November 2026 | 226.45 | 1.35 | 1.05 |
| 08 Sun November 2026 | 260.00 | 1.55 | 0.83 |
| 05 Thu November 2026 | 217.60 | 1.80 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 242.05 | 1.10 | 4.82 |
| 09 Mon November 2026 | 242.05 | 1.15 | 5.4 |
| 08 Sun November 2026 | 156.15 | 1.50 | 5.3 |
| 05 Thu November 2026 | 156.15 | 1.40 | 5.82 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 289.65 | 0.90 | 4.96 |
| 09 Mon November 2026 | 266.00 | 1.10 | 5.49 |
| 08 Sun November 2026 | 276.00 | 1.30 | 5.03 |
| 05 Thu November 2026 | 254.80 | 1.30 | 4.2 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 220.00 | 0.85 | 40.86 |
| 09 Mon November 2026 | 220.00 | 1.00 | 48.14 |
| 08 Sun November 2026 | 220.00 | 0.95 | 49.57 |
| 05 Thu November 2026 | 220.00 | 1.20 | 48.86 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 324.00 | 0.95 | 18 |
| 09 Mon November 2026 | 324.00 | 0.70 | 18.22 |
| 08 Sun November 2026 | 324.00 | 0.90 | 18.83 |
| 05 Thu November 2026 | 233.00 | 1.20 | 18.08 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 180.00 | 0.60 | 21.11 |
| 09 Mon November 2026 | 180.00 | 0.45 | 21.67 |
| 08 Sun November 2026 | 180.00 | 1.30 | 21.67 |
| 05 Thu November 2026 | 180.00 | 0.80 | 21.89 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 142.00 | 0.60 | 132 |
| 09 Mon November 2026 | 142.00 | 0.85 | 136 |
| 08 Sun November 2026 | 142.00 | 0.75 | 141 |
| 05 Thu November 2026 | 142.00 | 0.60 | 140 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 240.00 | 0.55 | 125.25 |
| 09 Mon November 2026 | 240.00 | 0.60 | 137.5 |
| 08 Sun November 2026 | 240.00 | 0.70 | 139.75 |
| 05 Thu November 2026 | 240.00 | 0.60 | 150.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 290.00 | 0.55 | 46 |
| 09 Mon November 2026 | 290.00 | 0.55 | 46 |
| 08 Sun November 2026 | 290.00 | 0.80 | 47 |
| 05 Thu November 2026 | 290.00 | 0.50 | 50 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 281.75 | 0.55 | 11 |
| 09 Mon November 2026 | 281.75 | 0.55 | 10.5 |
| 08 Sun November 2026 | 281.75 | 0.40 | 11 |
| 05 Thu November 2026 | 281.75 | 0.90 | 13 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 296.35 | 0.55 | 6.5 |
| 09 Mon November 2026 | 296.35 | 0.55 | 6.5 |
| 08 Sun November 2026 | 296.35 | 0.55 | 6.5 |
| 05 Thu November 2026 | 296.35 | 0.55 | 6.5 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 496.10 | 0.65 | 2.86 |
| 09 Mon November 2026 | 496.10 | 0.65 | 2.86 |
| 08 Sun November 2026 | 496.10 | 0.65 | 2.86 |
| 05 Thu November 2026 | 496.10 | 0.65 | 2.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.