BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1916.85 and 1939.95

Daily Target 1	1912.13
Daily Target 2	1921.57
Daily Target 3	1935.2333333333
Daily Target 4	1944.67
Daily Target 5	1958.33

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1931.00 (-0.92%)	1948.00	1925.80 - 1948.90	0.9342 times
Wed 22 July 2026	1949.00 (0.03%)	1942.40	1939.50 - 1956.00	1.097 times
Tue 21 July 2026	1948.40 (0.43%)	1946.40	1938.70 - 1952.00	0.8425 times
Mon 20 July 2026	1940.10 (1.64%)	1901.20	1901.20 - 1942.50	1.0716 times
Fri 17 July 2026	1908.80 (-0.68%)	1918.00	1902.70 - 1925.20	0.785 times
Thu 16 July 2026	1921.80 (0.18%)	1928.00	1917.00 - 1936.00	0.7732 times
Wed 15 July 2026	1918.30 (-0.94%)	1953.70	1916.60 - 1953.70	0.9594 times
Tue 14 July 2026	1936.50 (1.82%)	1885.00	1885.00 - 1941.10	1.1593 times
Mon 13 July 2026	1901.80 (-0.97%)	1914.00	1896.70 - 1917.00	1.3089 times
Fri 10 July 2026	1920.40 (-0.55%)	1930.00	1906.00 - 1930.00	1.0689 times
Thu 09 July 2026	1931.10 (2.28%)	1902.00	1898.80 - 1966.00	1.8553 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1916.1 and 1970.9

Weekly Target 1	1874.6
Weekly Target 2	1902.8
Weekly Target 3	1929.4
Weekly Target 4	1957.6
Weekly Target 5	1984.2

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1931.00 (1.16%)	1901.20	1901.20 - 1956.00	0.6458 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.8161 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	0.8791 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.8951 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.7202 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	1.0654 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.9709 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.9176 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.9958 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	1.0939 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	2.0344 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1888.3 and 2008.7

Monthly Target 1	1793.8
Monthly Target 2	1862.4
Monthly Target 3	1914.2
Monthly Target 4	1982.8
Monthly Target 5	2034.6

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 23 July 2026	1931.00 (4.27%)	1845.60	1845.60 - 1966.00	0.6301 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9585 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.431 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1689 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.342 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9215 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7388 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6317 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5484 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6291 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6455 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1935.46
12 day DMA	1924.61
20 day DMA	1907.35
35 day DMA	1880.22
50 day DMA	1875.02
100 day DMA	1857.72
150 day DMA	1918.44
200 day DMA	1951.2

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1935.52	1937.78	1932.17
12 day EMA	1924.69	1923.54	1918.91
20 day EMA	1912.24	1910.27	1906.19
35 day EMA	1893.5	1891.29	1887.89
50 day EMA	1875.15	1872.87	1869.76

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1935.46	1933.62	1927.48
12 day SMA	1924.61	1924.18	1922.23
20 day SMA	1907.35	1904.67	1902.3
35 day SMA	1880.22	1877.17	1873.31
50 day SMA	1875.02	1871.53	1867.75
100 day SMA	1857.72	1858.39	1858.67
150 day SMA	1918.44	1919.26	1920.05
200 day SMA	1951.2	1951.06	1950.9

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	1929.80	1926.00	1918.30 to 1936.00	0.96 times
21 Tue	1927.00	1929.00	1919.80 to 1930.00	1 times
20 Mon	1920.50	1891.10	1888.60 to 1923.00	1.02 times
17 Fri	1891.10	1901.60	1885.00 to 1908.00	1.03 times
16 Thu	1904.60	1910.00	1900.00 to 1915.70	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	1938.80	1935.50	1928.00 to 1945.50	1.01 times
21 Tue	1935.70	1931.30	1928.50 to 1938.60	1 times
20 Mon	1929.30	1904.90	1903.00 to 1932.40	1 times
17 Fri	1899.80	1911.30	1894.10 to 1917.50	1 times
16 Thu	1913.90	1910.10	1910.10 to 1924.70	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	1947.00	1948.80	1940.00 to 1953.60	1.21 times
21 Tue	1948.70	1946.90	1940.70 to 1950.00	1.21 times
20 Mon	1941.90	1915.20	1915.20 to 1943.80	1.06 times
17 Fri	1912.70	1924.30	1906.60 to 1927.20	0.94 times
16 Thu	1925.10	1922.80	1922.00 to 1936.50	0.58 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	252.25	0.1
21 Tue July 2026	0.35	252.25	0.09
20 Mon July 2026	0.35	252.25	0.06
17 Fri July 2026	0.45	252.25	0.06

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	236.00	0.02
21 Tue July 2026	0.40	236.55	0.02
20 Mon July 2026	0.55	236.55	0.02
17 Fri July 2026	0.60	236.55	0.02

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	187.90	2.21
21 Tue July 2026	0.45	217.65	1.87
20 Mon July 2026	0.55	217.65	1.79
17 Fri July 2026	0.50	217.65	1.65

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
22 Wed July 2026	0.55	174.70	0.51
21 Tue July 2026	0.50	174.35	0.56
20 Mon July 2026	0.75	180.00	0.46
17 Fri July 2026	0.70	192.20	0.4

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
22 Wed July 2026	0.65	153.05	0.23
21 Tue July 2026	0.60	196.95	0.32
20 Mon July 2026	0.80	196.95	0.3
17 Fri July 2026	0.80	196.95	0.28

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
22 Wed July 2026	0.70	148.05	0.24
21 Tue July 2026	0.70	148.05	0.23
20 Mon July 2026	0.95	148.05	0.21
17 Fri July 2026	0.90	184.65	0.21

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
22 Wed July 2026	0.90	112.00	0.04
21 Tue July 2026	1.05	177.65	0.04
20 Mon July 2026	1.25	177.65	0.03
17 Fri July 2026	1.10	177.65	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
22 Wed July 2026	1.25	93.00	0.02
21 Tue July 2026	1.40	99.90	0.02
20 Mon July 2026	1.80	109.00	0.03
17 Fri July 2026	1.55	121.70	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
22 Wed July 2026	1.75	73.00	0.1
21 Tue July 2026	2.25	76.45	0.1
20 Mon July 2026	2.85	82.60	0.1
17 Fri July 2026	2.25	110.50	0.11

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
22 Wed July 2026	2.50	54.05	0.08
21 Tue July 2026	3.20	57.10	0.08
20 Mon July 2026	4.05	63.90	0.08
17 Fri July 2026	2.80	91.10	0.07

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
22 Wed July 2026	4.90	36.40	0.12
21 Tue July 2026	5.90	39.90	0.12
20 Mon July 2026	6.90	47.45	0.12
17 Fri July 2026	4.40	73.85	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
22 Wed July 2026	9.95	21.45	0.2
21 Tue July 2026	11.50	25.50	0.14
20 Mon July 2026	12.35	32.70	0.11
17 Fri July 2026	7.40	56.15	0.08

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
22 Wed July 2026	19.00	10.70	0.6
21 Tue July 2026	19.90	13.95	0.51
20 Mon July 2026	20.20	20.70	0.39
17 Fri July 2026	11.75	40.90	0.2

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
22 Wed July 2026	32.80	4.35	0.81
21 Tue July 2026	32.25	6.45	0.81
20 Mon July 2026	31.05	11.80	0.71
17 Fri July 2026	17.80	27.05	0.59

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
22 Wed July 2026	50.30	2.00	1.11
21 Tue July 2026	48.80	3.00	1.08
20 Mon July 2026	45.65	6.35	1.08
17 Fri July 2026	27.50	16.90	1.01

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
22 Wed July 2026	69.45	1.10	1.55
21 Tue July 2026	67.35	1.50	1.58
20 Mon July 2026	62.60	3.30	1.66
17 Fri July 2026	40.40	9.70	1.61

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
22 Wed July 2026	88.90	0.65	2.99
21 Tue July 2026	87.85	0.90	3.23
20 Mon July 2026	81.05	1.70	3.83
17 Fri July 2026	56.20	5.15	3.93

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
22 Wed July 2026	103.00	0.50	1.56
21 Tue July 2026	106.35	0.60	1.59
20 Mon July 2026	87.60	1.25	1.44
17 Fri July 2026	87.60	3.05	1.79

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
22 Wed July 2026	129.00	0.30	2.01
21 Tue July 2026	125.10	0.50	2.35
20 Mon July 2026	121.00	0.85	2.75
17 Fri July 2026	91.10	1.85	2.95

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
22 Wed July 2026	146.85	0.25	1.73
21 Tue July 2026	146.85	0.35	1.84
20 Mon July 2026	141.00	0.70	1.96
17 Fri July 2026	141.45	1.25	2.33

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
22 Wed July 2026	168.00	0.20	1.54
21 Tue July 2026	180.00	0.35	1.49
20 Mon July 2026	180.00	0.55	1.6
17 Fri July 2026	180.00	0.85	1.62

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
22 Wed July 2026	135.70	0.10	169.25
21 Tue July 2026	135.70	0.20	179.25
20 Mon July 2026	135.70	0.25	180.5
17 Fri July 2026	135.70	0.45	180

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
22 Wed July 2026	198.95	0.10	53.25
21 Tue July 2026	198.95	0.15	53.83
20 Mon July 2026	198.95	0.25	53.83
17 Fri July 2026	196.30	0.40	72

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
22 Wed July 2026	223.15	0.10	2.78
21 Tue July 2026	203.00	0.10	2.7
20 Mon July 2026	203.00	0.30	2.88
17 Fri July 2026	203.00	0.35	2.9

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
22 Wed July 2026	199.00	0.25	31
21 Tue July 2026	199.00	0.25	31
20 Mon July 2026	199.00	0.25	31
17 Fri July 2026	199.00	0.25	31

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
22 Wed July 2026	282.20	0.10	3.67
21 Tue July 2026	282.20	0.20	3.67
20 Mon July 2026	282.20	0.20	3.67
17 Fri July 2026	282.20	0.30	3.67

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
22 Wed July 2026	262.15	0.10	0.57
21 Tue July 2026	262.15	0.45	0.57
20 Mon July 2026	262.15	0.45	0.57
17 Fri July 2026	262.15	0.45	0.57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
22 Wed July 2026	318.65	0.10	39.75
21 Tue July 2026	318.65	0.15	35.5
20 Mon July 2026	318.65	0.25	32.25
17 Fri July 2026	256.50	0.35	32.25

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
22 Wed July 2026	412.00	0.40	4.5
21 Tue July 2026	265.00	0.40	3
20 Mon July 2026	265.00	0.40	3
17 Fri July 2026	265.00	0.40	3

Feed