BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1781.35 and 1831.65

Daily Target 1	1739.43
Daily Target 2	1772.97
Daily Target 3	1789.7333333333
Daily Target 4	1823.27
Daily Target 5	1840.03

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1806.50 (1.56%)	1756.20	1756.20 - 1806.50	0.8418 times
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.6827 times
Fri 09 October 2026	1805.10 (0.03%)	1804.60	1801.40 - 1820.00	0.4763 times
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.9324 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	1.9719 times
Tue 06 October 2026	1810.50 (1.72%)	1777.00	1771.40 - 1810.50	0.7302 times
Mon 05 October 2026	1779.90 (2.23%)	1742.30	1742.30 - 1779.90	1.0355 times
Thu 01 October 2026	1741.10 (-0.9%)	1745.00	1726.30 - 1765.80	0.7946 times
Wed 30 September 2026	1757.00 (-0.8%)	1775.20	1753.70 - 1779.50	1.1446 times
Tue 29 September 2026	1771.20 (-0.01%)	1764.00	1762.00 - 1787.50	1.3898 times
Mon 28 September 2026	1771.40 (-0.78%)	1772.00	1763.70 - 1784.30	0.6634 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1781.35 and 1834.15

Weekly Target 1	1737.77
Weekly Target 2	1772.13
Weekly Target 3	1790.5666666667
Weekly Target 4	1824.93
Weekly Target 5	1843.37

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1806.50 (0.08%)	1805.30	1756.20 - 1809.00	0.373 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.2592 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.9769 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.9317 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8855 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.8487 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.3262 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8843 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8979 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.6166 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.1104 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1766.4 and 1894.8

Monthly Target 1	1667.43
Monthly Target 2	1736.97
Monthly Target 3	1795.8333333333
Monthly Target 4	1865.37
Monthly Target 5	1924.23

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1806.50 (2.82%)	1745.00	1726.30 - 1854.70	0.3507 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.8041 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9784 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8972 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0183 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5202 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2417 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4256 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9789 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7849 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.671 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1805.76
12 day DMA	1787.11
20 day DMA	1805.82
35 day DMA	1831.57
50 day DMA	1867.58
100 day DMA	1873.8
150 day DMA	1861.95
200 day DMA	1900.89

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1798.74	1794.86	1802.94
12 day EMA	1799.62	1798.37	1801.95
20 day EMA	1809.34	1809.64	1812.9
35 day EMA	1836.8	1838.58	1842.11
50 day EMA	1867.03	1869.5	1873.2

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1805.76	1806.56	1806.8
12 day SMA	1787.11	1786.22	1790.76
20 day SMA	1805.82	1807.05	1810.07
35 day SMA	1831.57	1835.55	1840.21
50 day SMA	1867.58	1870.89	1874.45
100 day SMA	1873.8	1874.78	1876.13
150 day SMA	1861.95	1862.62	1863.25
200 day SMA	1900.89	1902.34	1903.91

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1807.20	1774.00	1771.50 to 1812.00	0.94 times
12 Mon	1779.60	1806.10	1766.20 to 1814.60	0.94 times
06 Tue	1812.90	1781.00	1779.30 to 1818.40	1.02 times
05 Mon	1781.20	1755.00	1752.60 to 1784.90	1.05 times
01 Thu	1749.70	1759.00	1735.20 to 1775.20	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1815.50	1790.00	1787.40 to 1820.30	1.13 times
12 Mon	1786.80	1824.70	1775.00 to 1824.80	1.08 times
06 Tue	1821.70	1791.70	1788.40 to 1828.00	0.93 times
05 Mon	1790.00	1765.00	1764.90 to 1792.90	0.93 times
01 Thu	1758.50	1760.00	1743.90 to 1784.00	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1826.80	1798.00	1798.00 to 1829.40	2.25 times
12 Mon	1799.90	1836.80	1787.00 to 1836.80	2.23 times
06 Tue	1832.80	1805.00	1802.00 to 1837.70	0.19 times
05 Mon	1800.10	1777.60	1777.60 to 1803.80	0.17 times
01 Thu	1770.40	1779.30	1759.00 to 1793.00	0.16 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	429.90	2
12 Mon October 2026	0.25	429.90	2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	313.05	1.23
12 Mon October 2026	0.30	313.05	1.12

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
13 Tue October 2026	0.40	289.00	0.75
12 Mon October 2026	0.40	289.00	0.75

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	225.00	0.09
12 Mon October 2026	0.70	225.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
13 Tue October 2026	0.50	250.00	0.13
12 Mon October 2026	0.45	250.00	0.12

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
13 Tue October 2026	0.55	228.00	0.07
12 Mon October 2026	0.60	228.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
13 Tue October 2026	0.65	190.90	0.79
12 Mon October 2026	0.60	219.00	0.77

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
13 Tue October 2026	0.75	174.40	0.02
12 Mon October 2026	0.55	199.00	0.01

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
13 Tue October 2026	0.90	157.00	0.24
12 Mon October 2026	0.75	125.00	0.4

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
13 Tue October 2026	1.15	132.95	0.19
12 Mon October 2026	0.90	160.50	0.22

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
13 Tue October 2026	1.50	114.40	0.05
12 Mon October 2026	1.10	141.95	0.05

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
13 Tue October 2026	1.95	95.25	0.16
12 Mon October 2026	1.40	125.80	0.16

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
13 Tue October 2026	2.70	75.80	0.2
12 Mon October 2026	1.80	101.00	0.19

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
13 Tue October 2026	3.90	59.00	0.17
12 Mon October 2026	2.40	84.00	0.16

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
13 Tue October 2026	7.60	41.45	0.23
12 Mon October 2026	4.10	64.25	0.22

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
13 Tue October 2026	13.75	27.45	0.94
12 Mon October 2026	7.55	48.35	0.9

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
13 Tue October 2026	23.15	17.60	0.71
12 Mon October 2026	13.60	33.90	0.51

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
13 Tue October 2026	36.00	10.50	1.13
12 Mon October 2026	22.10	22.35	1.1

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
13 Tue October 2026	51.40	6.40	1.61
12 Mon October 2026	34.30	14.60	1.55

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
13 Tue October 2026	68.15	4.20	2.49
12 Mon October 2026	49.05	9.20	2.36

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
13 Tue October 2026	88.70	2.85	5.31
12 Mon October 2026	65.40	5.90	5.43

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
13 Tue October 2026	106.70	2.05	12.38
12 Mon October 2026	83.35	3.90	11.97

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
13 Tue October 2026	202.00	0.55	384
12 Mon October 2026	202.00	1.05	426

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
13 Tue October 2026	310.00	0.45	2.38
12 Mon October 2026	310.00	0.35	2.38

Feed