Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1883.65 and 1914.65
| Daily Target 1 | 1877.67 |
| Daily Target 2 | 1889.63 |
| Daily Target 3 | 1908.6666666667 |
| Daily Target 4 | 1920.63 |
| Daily Target 5 | 1939.67 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.7697 times | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.567 times | Fri 19 June 2026 | 1910.80 (1.92%) | 1874.30 | 1867.20 - 1917.50 | 2.3764 times | Thu 18 June 2026 | 1874.80 (-0.05%) | 1878.80 | 1861.80 - 1878.80 | 0.6364 times | Wed 17 June 2026 | 1875.70 (1.23%) | 1853.00 | 1841.50 - 1878.00 | 1.1426 times | Tue 16 June 2026 | 1853.00 (0.64%) | 1840.20 | 1837.20 - 1859.20 | 0.8894 times | Mon 15 June 2026 | 1841.20 (1.03%) | 1841.00 | 1816.00 - 1857.00 | 0.7923 times | Fri 12 June 2026 | 1822.50 (2.24%) | 1784.00 | 1784.00 - 1825.00 | 0.8824 times | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.7495 times | Wed 10 June 2026 | 1775.20 (-1.32%) | 1799.00 | 1771.00 - 1807.70 | 1.1942 times | Tue 09 June 2026 | 1799.00 (-0.79%) | 1837.00 | 1789.20 - 1837.00 | 1.5492 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1883.65 and 1914.65
| Weekly Target 1 | 1877.67 |
| Weekly Target 2 | 1889.63 |
| Weekly Target 3 | 1908.6666666667 |
| Weekly Target 4 | 1920.63 |
| Weekly Target 5 | 1939.67 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1901.60 (-0.48%) | 1915.80 | 1896.70 - 1927.70 | 0.213 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9301 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8476 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.8011 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7423 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.955 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7759 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9604 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8419 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9327 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0618 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1835.1 and 1994.2
| Monthly Target 1 | 1706.87 |
| Monthly Target 2 | 1804.23 |
| Monthly Target 3 | 1865.9666666667 |
| Monthly Target 4 | 1963.33 |
| Monthly Target 5 | 2025.07 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1901.60 (3.97%) | 1830.00 | 1768.60 - 1927.70 | 0.7508 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4614 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1937 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3705 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9411 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7545 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6451 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5813 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6425 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6592 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.166 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1895.9 |
| 12 day DMA | 1847.19 |
| 20 day DMA | 1838.02 |
| 35 day DMA | 1844.11 |
| 50 day DMA | 1845.6 |
| 100 day DMA | 1877 |
| 150 day DMA | 1947.49 |
| 200 day DMA | 1952.11 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.27 | 1887.6 | 1873.1 |
| 12 day EMA | 1866.03 | 1859.57 | 1849.21 |
| 20 day EMA | 1855.17 | 1850.28 | 1843.3 |
| 35 day EMA | 1846.9 | 1843.68 | 1839.39 |
| 50 day EMA | 1849.19 | 1847.05 | 1844.21 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.9 | 1886.18 | 1871.1 |
| 12 day SMA | 1847.19 | 1838.58 | 1830.43 |
| 20 day SMA | 1838.02 | 1836.68 | 1834.42 |
| 35 day SMA | 1844.11 | 1841.99 | 1841.13 |
| 50 day SMA | 1845.6 | 1844.75 | 1843.65 |
| 100 day SMA | 1877 | 1877.83 | 1878.68 |
| 150 day SMA | 1947.49 | 1948.64 | 1949.47 |
| 200 day SMA | 1952.11 | 1952.04 | 1951.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1916.90 | 1917.50 | 1902.60 to 1925.00 | 0.97 times |
| 19 Fri | 1911.80 | 1870.20 | 1870.00 to 1916.50 | 0.99 times |
| 18 Thu | 1877.60 | 1879.00 | 1864.00 to 1880.00 | 1 times |
| 17 Wed | 1878.10 | 1862.00 | 1849.00 to 1880.00 | 1 times |
| 16 Tue | 1857.70 | 1850.10 | 1841.60 to 1861.80 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1913.50 | 1902.00 | 1898.00 to 1921.00 | 1.26 times |
| 19 Fri | 1904.60 | 1865.00 | 1865.00 to 1911.00 | 1.17 times |
| 18 Thu | 1871.70 | 1869.10 | 1858.90 to 1874.50 | 0.93 times |
| 17 Wed | 1870.30 | 1852.20 | 1841.20 to 1873.00 | 0.86 times |
| 16 Tue | 1851.70 | 1847.60 | 1837.10 to 1855.00 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1913.30 | 1905.00 | 1901.30 to 1921.40 | 1.01 times |
| 19 Fri | 1908.90 | 1870.20 | 1869.20 to 1914.20 | 1 times |
| 18 Thu | 1874.20 | 1870.00 | 1861.70 to 1878.40 | 1 times |
| 17 Wed | 1874.60 | 1846.30 | 1846.30 to 1877.40 | 1 times |
| 16 Tue | 1856.30 | 1848.50 | 1839.00 to 1858.00 | 0.99 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 350.25 | 0.09 |
| 19 Fri June 2026 | 0.35 | 350.25 | 0.08 |
| 18 Thu June 2026 | 0.40 | 350.25 | 0.08 |
| 17 Wed June 2026 | 0.35 | 350.25 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 355.00 | 0.05 |
| 19 Fri June 2026 | 0.55 | 355.00 | 0.04 |
| 18 Thu June 2026 | 0.55 | 355.00 | 0.04 |
| 17 Wed June 2026 | 0.50 | 355.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 199.00 | 1.12 |
| 19 Fri June 2026 | 0.75 | 212.65 | 1.05 |
| 18 Thu June 2026 | 0.70 | 305.50 | 1.44 |
| 17 Wed June 2026 | 0.70 | 305.50 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 184.00 | 0.16 |
| 19 Fri June 2026 | 0.80 | 211.00 | 0.13 |
| 18 Thu June 2026 | 0.70 | 221.40 | 0.17 |
| 17 Wed June 2026 | 0.80 | 255.00 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.55 | 229.45 | 0.18 |
| 19 Fri June 2026 | 0.85 | 229.45 | 0.16 |
| 18 Thu June 2026 | 0.75 | 229.45 | 0.27 |
| 17 Wed June 2026 | 0.90 | 229.45 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 200.20 | 0.3 |
| 19 Fri June 2026 | 1.00 | 200.20 | 0.29 |
| 18 Thu June 2026 | 0.75 | 200.20 | 0.51 |
| 17 Wed June 2026 | 1.10 | 200.20 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.80 | 163.85 | 0.01 |
| 19 Fri June 2026 | 1.30 | 163.85 | 0.01 |
| 18 Thu June 2026 | 0.90 | 163.85 | 0.01 |
| 17 Wed June 2026 | 1.20 | 163.85 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.15 | 102.00 | 0.27 |
| 19 Fri June 2026 | 2.00 | 128.45 | 0.21 |
| 18 Thu June 2026 | 1.10 | 142.80 | 0.21 |
| 17 Wed June 2026 | 1.65 | 142.80 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.80 | 85.95 | 0.14 |
| 19 Fri June 2026 | 2.80 | 92.45 | 0.18 |
| 18 Thu June 2026 | 1.60 | 125.00 | 0.21 |
| 17 Wed June 2026 | 2.15 | 126.70 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.15 | 66.90 | 0.13 |
| 19 Fri June 2026 | 4.25 | 77.30 | 0.15 |
| 18 Thu June 2026 | 2.45 | 166.85 | 0.09 |
| 17 Wed June 2026 | 3.05 | 166.85 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.20 | 50.25 | 0.22 |
| 19 Fri June 2026 | 6.60 | 57.05 | 0.17 |
| 18 Thu June 2026 | 3.30 | 87.45 | 0.09 |
| 17 Wed June 2026 | 4.20 | 87.60 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.25 | 34.00 | 0.32 |
| 19 Fri June 2026 | 10.35 | 40.55 | 0.28 |
| 18 Thu June 2026 | 4.95 | 68.65 | 0.21 |
| 17 Wed June 2026 | 6.20 | 69.55 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 16.05 | 20.75 | 0.47 |
| 19 Fri June 2026 | 16.55 | 26.90 | 0.39 |
| 18 Thu June 2026 | 7.70 | 52.05 | 0.31 |
| 17 Wed June 2026 | 9.65 | 52.75 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 26.35 | 11.45 | 0.35 |
| 19 Fri June 2026 | 25.35 | 16.15 | 0.3 |
| 18 Thu June 2026 | 12.10 | 36.20 | 0.11 |
| 17 Wed June 2026 | 14.60 | 37.70 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 40.35 | 5.70 | 0.53 |
| 19 Fri June 2026 | 37.40 | 8.95 | 0.46 |
| 18 Thu June 2026 | 18.65 | 23.20 | 0.35 |
| 17 Wed June 2026 | 22.05 | 25.05 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 57.65 | 2.85 | 1.23 |
| 19 Fri June 2026 | 53.40 | 5.05 | 1.17 |
| 18 Thu June 2026 | 29.20 | 13.65 | 0.96 |
| 17 Wed June 2026 | 32.30 | 15.80 | 0.85 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 76.10 | 1.65 | 0.85 |
| 19 Fri June 2026 | 72.05 | 2.85 | 0.83 |
| 18 Thu June 2026 | 43.35 | 7.75 | 0.8 |
| 17 Wed June 2026 | 45.60 | 9.45 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 95.15 | 1.15 | 1.04 |
| 19 Fri June 2026 | 90.80 | 1.85 | 1.17 |
| 18 Thu June 2026 | 60.00 | 4.35 | 1.1 |
| 17 Wed June 2026 | 61.35 | 5.65 | 1.04 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 115.65 | 1.00 | 1.63 |
| 19 Fri June 2026 | 110.35 | 1.20 | 1.7 |
| 18 Thu June 2026 | 77.70 | 2.70 | 1.51 |
| 17 Wed June 2026 | 79.40 | 3.60 | 1.52 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 137.05 | 0.75 | 2.12 |
| 19 Fri June 2026 | 128.35 | 0.95 | 2.45 |
| 18 Thu June 2026 | 97.60 | 1.55 | 2.83 |
| 17 Wed June 2026 | 99.15 | 2.45 | 3.24 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 158.95 | 0.55 | 3.37 |
| 19 Fri June 2026 | 135.25 | 0.70 | 3.52 |
| 18 Thu June 2026 | 117.40 | 1.10 | 3.02 |
| 17 Wed June 2026 | 108.15 | 1.75 | 5.06 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 179.00 | 0.30 | 4.87 |
| 19 Fri June 2026 | 111.65 | 0.45 | 4.88 |
| 18 Thu June 2026 | 111.65 | 0.90 | 5.15 |
| 17 Wed June 2026 | 111.65 | 1.30 | 5.21 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 139.35 | 0.30 | 7.35 |
| 19 Fri June 2026 | 139.35 | 0.40 | 7.88 |
| 18 Thu June 2026 | 139.35 | 0.60 | 8.33 |
| 17 Wed June 2026 | 139.35 | 1.05 | 6.58 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 217.00 | 0.30 | 10.66 |
| 19 Fri June 2026 | 208.80 | 0.35 | 10.6 |
| 18 Thu June 2026 | 171.70 | 0.50 | 10.93 |
| 17 Wed June 2026 | 178.00 | 0.75 | 11.06 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 242.00 | 0.35 | 108.5 |
| 19 Fri June 2026 | 242.00 | 0.40 | 108 |
| 18 Thu June 2026 | 242.00 | 0.60 | 111.5 |
| 17 Wed June 2026 | 242.00 | 0.70 | 118 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 212.20 | 0.35 | 23.17 |
| 19 Fri June 2026 | 212.20 | 0.40 | 23.83 |
| 18 Thu June 2026 | 179.25 | 0.55 | 52.67 |
| 17 Wed June 2026 | 179.25 | 0.70 | 52 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 218.75 | 0.35 | 13.33 |
| 19 Fri June 2026 | 218.75 | 0.65 | 13.67 |
| 18 Thu June 2026 | 218.75 | 0.65 | 13.67 |
| 17 Wed June 2026 | 218.75 | 0.65 | 13.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 233.70 | 0.30 | 19 |
| 19 Fri June 2026 | 233.70 | 0.60 | 19 |
| 18 Thu June 2026 | 233.70 | 0.60 | 19 |
| 17 Wed June 2026 | 233.70 | 0.60 | 19 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 274.10 | 0.35 | 51 |
| 19 Fri June 2026 | 274.10 | 0.35 | 56.67 |
| 18 Thu June 2026 | 274.10 | 0.40 | 58.67 |
| 17 Wed June 2026 | 255.95 | 0.50 | 36.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.