BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1754.75 and 1791.45

Daily Target 1	1747.93
Daily Target 2	1761.57
Daily Target 3	1784.6333333333
Daily Target 4	1798.27
Daily Target 5	1821.33

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1775.20 (-1.32%)	1799.00	1771.00 - 1807.70	0.6671 times
Tue 09 June 2026	1799.00 (-0.79%)	1837.00	1789.20 - 1837.00	0.8654 times
Mon 08 June 2026	1813.30 (0.84%)	1775.10	1771.00 - 1820.10	0.5274 times
Fri 05 June 2026	1798.20 (-1.14%)	1824.90	1790.70 - 1827.80	0.3274 times
Thu 04 June 2026	1818.90 (-0.29%)	1815.00	1798.40 - 1829.80	0.5617 times
Wed 03 June 2026	1824.10 (0.55%)	1829.90	1804.90 - 1835.50	0.4864 times
Tue 02 June 2026	1814.20 (0.2%)	1785.00	1777.40 - 1825.00	0.8999 times
Mon 01 June 2026	1810.60 (-1.01%)	1830.00	1803.90 - 1842.00	0.533 times
Fri 29 May 2026	1829.00 (-1.25%)	1860.00	1818.50 - 1860.00	4.4102 times
Wed 27 May 2026	1852.20 (0.29%)	1840.40	1840.40 - 1869.40	0.7216 times
Tue 26 May 2026	1846.90 (-1.49%)	1874.00	1844.80 - 1874.00	0.4839 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1773.1 and 1839.1

Weekly Target 1	1728.4
Weekly Target 2	1751.8
Weekly Target 3	1794.4
Weekly Target 4	1817.8
Weekly Target 5	1860.4

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1775.20 (-1.28%)	1775.10	1771.00 - 1837.00	0.5467 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.7453 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.621 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.8885 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.6523 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.8936 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.7833 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.8678 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	0.9879 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0136 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.7921 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1737.6 and 1808.6

Monthly Target 1	1725.07
Monthly Target 2	1750.13
Monthly Target 3	1796.0666666667
Monthly Target 4	1821.13
Monthly Target 5	1867.07

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 10 June 2026	1775.20 (-2.94%)	1830.00	1771.00 - 1842.00	0.3881 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5187 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2405 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4242 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.978 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7841 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6704 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6433 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6677 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6851 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2117 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1800.92
12 day DMA	1821.37
20 day DMA	1847.39
35 day DMA	1839.17
50 day DMA	1837.56
100 day DMA	1890.2
150 day DMA	1959.23
200 day DMA	1954.21

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1798.27	1809.81	1815.21
12 day EMA	1817.38	1825.05	1829.78
20 day EMA	1827.31	1832.79	1836.34
35 day EMA	1834.29	1837.77	1840.05
50 day EMA	1832.79	1835.14	1836.61

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1800.92	1810.7	1813.74
12 day SMA	1821.37	1829.38	1836.58
20 day SMA	1847.39	1846.47	1844.51
35 day SMA	1839.17	1841.19	1842.56
50 day SMA	1837.56	1838.1	1838.03
100 day SMA	1890.2	1892.72	1895.39
150 day SMA	1959.23	1961.4	1963.34
200 day SMA	1954.21	1954.7	1955.04

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Wed	1784.10	1809.70	1781.00 to 1813.90	1.01 times
09 Tue	1809.20	1842.50	1798.60 to 1842.50	1 times
08 Mon	1818.70	1787.00	1783.70 to 1824.90	0.99 times
05 Fri	1811.00	1840.00	1803.60 to 1840.00	1 times
04 Thu	1828.70	1825.30	1811.10 to 1841.60	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
10 Wed	1785.60	1809.10	1783.00 to 1814.50	1.19 times
09 Tue	1809.90	1832.40	1800.10 to 1843.00	1.07 times
08 Mon	1818.10	1796.90	1789.30 to 1822.90	0.94 times
05 Fri	1812.80	1832.90	1806.00 to 1833.00	0.93 times
04 Thu	1829.40	1833.00	1813.90 to 1842.20	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
10 Wed	1779.90	1802.00	1777.20 to 1813.50	1.03 times
09 Tue	1805.50	1840.00	1797.30 to 1840.00	1 times
08 Mon	1817.90	1799.80	1798.10 to 1820.10	0.99 times
05 Fri	1808.90	1823.90	1803.70 to 1825.00	0.99 times
04 Thu	1827.20	1829.00	1811.50 to 1837.00	0.99 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
10 Wed June 2026	0.50	387.00	0.23
09 Tue June 2026	0.45	387.00	0.23
08 Mon June 2026	0.50	387.00	0.24
05 Fri June 2026	0.45	387.00	0.2
04 Thu June 2026	0.45	377.00	0.1

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
10 Wed June 2026	0.65	355.00	0.04
09 Tue June 2026	0.60	346.05	0.05
08 Mon June 2026	0.55	346.05	0.05
05 Fri June 2026	0.80	329.35	0.05
04 Thu June 2026	0.85	329.35	0.05

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
10 Wed June 2026	0.85	305.50	1.06
09 Tue June 2026	0.85	305.50	1.04
08 Mon June 2026	1.00	301.60	0.97
05 Fri June 2026	1.10	237.00	0.97
04 Thu June 2026	1.00	237.00	0.96

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
10 Wed June 2026	0.95	250.25	0.17
09 Tue June 2026	1.00	250.25	0.17
08 Mon June 2026	1.05	250.25	0.17
05 Fri June 2026	1.10	250.25	0.17
04 Thu June 2026	1.25	250.25	0.17

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
10 Wed June 2026	0.95	229.45	0.61
09 Tue June 2026	1.05	229.45	0.62
08 Mon June 2026	1.05	229.45	0.62
05 Fri June 2026	1.35	229.45	0.61
04 Thu June 2026	1.30	229.45	0.6

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
10 Wed June 2026	1.10	200.20	0.21
09 Tue June 2026	1.15	200.20	0.2
08 Mon June 2026	1.35	200.20	0.21
05 Fri June 2026	1.45	200.20	0.21
04 Thu June 2026	1.60	200.20	0.21

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
10 Wed June 2026	1.30	126.00	0.02
09 Tue June 2026	1.55	126.00	0.02
08 Mon June 2026	1.50	126.00	0.03
05 Fri June 2026	1.80	126.00	0.03
04 Thu June 2026	1.80	126.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
10 Wed June 2026	1.60	214.35	0.35
09 Tue June 2026	1.65	154.30	0.36
08 Mon June 2026	2.00	154.30	0.37
05 Fri June 2026	2.30	154.30	0.37
04 Thu June 2026	2.50	154.30	0.33

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
10 Wed June 2026	1.85	192.20	0.19
09 Tue June 2026	2.20	192.20	0.2
08 Mon June 2026	2.45	184.00	0.2
05 Fri June 2026	2.70	192.10	0.21
04 Thu June 2026	3.20	170.00	0.21

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
10 Wed June 2026	2.35	166.85	0.06
09 Tue June 2026	2.95	166.85	0.07
08 Mon June 2026	3.35	166.85	0.07
05 Fri June 2026	3.55	137.25	0.07
04 Thu June 2026	4.45	137.25	0.07

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
10 Wed June 2026	2.75	176.75	0.11
09 Tue June 2026	3.50	148.50	0.12
08 Mon June 2026	4.05	140.15	0.13
05 Fri June 2026	4.40	140.15	0.12
04 Thu June 2026	5.60	140.15	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
10 Wed June 2026	3.35	142.80	0.17
09 Tue June 2026	4.50	130.85	0.17
08 Mon June 2026	5.30	126.15	0.19
05 Fri June 2026	5.60	116.00	0.19
04 Thu June 2026	7.50	116.00	0.19

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
10 Wed June 2026	4.35	107.80	0.22
09 Tue June 2026	6.10	107.80	0.24
08 Mon June 2026	7.10	107.80	0.3
05 Fri June 2026	7.40	115.00	0.3
04 Thu June 2026	10.00	92.80	0.31

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
10 Wed June 2026	5.70	120.10	0.16
09 Tue June 2026	8.35	97.50	0.17
08 Mon June 2026	9.65	88.20	0.2
05 Fri June 2026	9.95	95.95	0.21
04 Thu June 2026	13.40	84.20	0.23

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
10 Wed June 2026	7.55	101.95	0.56
09 Tue June 2026	11.20	77.90	0.58
08 Mon June 2026	13.00	72.40	0.66
05 Fri June 2026	13.25	81.65	0.67
04 Thu June 2026	17.85	68.65	0.71

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
10 Wed June 2026	10.10	84.60	0.49
09 Tue June 2026	15.30	63.45	0.54
08 Mon June 2026	17.75	58.20	0.7
05 Fri June 2026	17.70	64.70	0.72
04 Thu June 2026	23.80	54.50	0.86

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
10 Wed June 2026	13.75	68.50	0.29
09 Tue June 2026	20.85	49.85	0.29
08 Mon June 2026	24.50	45.00	0.39
05 Fri June 2026	23.90	51.45	0.6
04 Thu June 2026	31.50	42.30	0.66

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
10 Wed June 2026	18.65	53.25	0.45
09 Tue June 2026	28.40	37.60	0.5
08 Mon June 2026	33.10	34.45	0.65
05 Fri June 2026	31.70	39.55	0.68
04 Thu June 2026	40.80	31.70	0.72

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
10 Wed June 2026	25.60	40.10	0.81
09 Tue June 2026	38.15	27.80	1.08
08 Mon June 2026	43.90	25.10	1.97
05 Fri June 2026	41.70	29.70	1.57
04 Thu June 2026	52.35	23.35	1.99

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
10 Wed June 2026	34.70	29.40	0.96
09 Tue June 2026	49.90	19.55	1.51
08 Mon June 2026	56.30	18.25	1.81
05 Fri June 2026	53.05	21.40	1.69
04 Thu June 2026	65.80	16.95	2.03

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
10 Wed June 2026	46.10	20.60	3.4
09 Tue June 2026	63.95	13.60	3.86
08 Mon June 2026	71.65	12.70	3.95
05 Fri June 2026	66.60	15.20	4.58
04 Thu June 2026	80.90	11.80	4.83

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
10 Wed June 2026	59.35	14.35	6.52
09 Tue June 2026	79.05	9.20	7.53
08 Mon June 2026	86.20	8.60	6.49
05 Fri June 2026	80.70	10.45	6.47
04 Thu June 2026	97.10	8.30	6.73

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
10 Wed June 2026	87.50	9.55	64.78

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
10 Wed June 2026	91.95	6.20	9.17
09 Tue June 2026	113.40	3.95	14.13
08 Mon June 2026	122.30	3.95	14.4
05 Fri June 2026	117.95	4.75	13.18
04 Thu June 2026	131.50	3.80	13.5

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
10 Wed June 2026	242.00	4.15	182.5
09 Tue June 2026	242.00	2.75	189
08 Mon June 2026	242.00	2.85	214
05 Fri June 2026	242.00	3.30	185.5
04 Thu June 2026	242.00	2.60	158

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
10 Wed June 2026	179.25	2.75	91.67
09 Tue June 2026	179.25	1.95	75.67
08 Mon June 2026	179.25	1.95	70.33
05 Fri June 2026	179.25	2.30	39.33
04 Thu June 2026	179.25	2.30	40

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
10 Wed June 2026	180.00	1.90	19.67
09 Tue June 2026	180.00	1.20	20.33
08 Mon June 2026	180.00	1.50	18.67
05 Fri June 2026	214.80	1.75	53
04 Thu June 2026	214.80	1.25	52

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
10 Wed June 2026	233.70	1.50	11
09 Tue June 2026	233.70	1.95	10
08 Mon June 2026	233.70	1.95	10
05 Fri June 2026	233.70	1.95	9
04 Thu June 2026	233.70	1.95	9

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
10 Wed June 2026	212.00	1.35	60.75
09 Tue June 2026	212.00	0.95	60.75
08 Mon June 2026	212.00	1.15	61.5
05 Fri June 2026	212.00	1.25	60.25
04 Thu June 2026	286.00	0.95	60

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
10 Wed June 2026	265.00	0.75	15.33

Feed