Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1927 and 1951
| Daily Target 1 | 1921.67 |
| Daily Target 2 | 1932.33 |
| Daily Target 3 | 1945.6666666667 |
| Daily Target 4 | 1956.33 |
| Daily Target 5 | 1969.67 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.6096 times | Fri 07 August 2026 | 1959.90 (0.61%) | 1938.30 | 1938.30 - 1961.00 | 0.5015 times | Thu 06 August 2026 | 1948.00 (-1.52%) | 1969.00 | 1944.30 - 1970.00 | 0.8953 times | Wed 05 August 2026 | 1978.00 (0.4%) | 2020.00 | 1951.80 - 2031.00 | 2.3725 times | Tue 04 August 2026 | 1970.10 (-0.02%) | 1980.00 | 1936.00 - 1980.00 | 0.8266 times | Mon 03 August 2026 | 1970.50 (-0.08%) | 1987.40 | 1943.00 - 1987.40 | 0.7242 times | Fri 31 July 2026 | 1972.00 (0.78%) | 1969.00 | 1947.40 - 1976.40 | 1.0843 times | Thu 30 July 2026 | 1956.80 (0.34%) | 1954.00 | 1943.90 - 1963.20 | 0.8895 times | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 1.0488 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.0477 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.8685 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1927 and 1951
| Weekly Target 1 | 1921.67 |
| Weekly Target 2 | 1932.33 |
| Weekly Target 3 | 1945.6666666667 |
| Weekly Target 4 | 1956.33 |
| Weekly Target 5 | 1969.67 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.1266 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.1053 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.026 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9723 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0333 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.113 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.1333 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.9119 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.3489 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.2293 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 1.1619 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1891 and 1987
| Monthly Target 1 | 1873.67 |
| Monthly Target 2 | 1908.33 |
| Monthly Target 3 | 1969.6666666667 |
| Monthly Target 4 | 2004.33 |
| Monthly Target 5 | 2065.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1943.00 (-1.47%) | 1987.40 | 1935.00 - 2031.00 | 0.228 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.861 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9772 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4588 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1917 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3681 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9394 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7532 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.644 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5786 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6414 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1959.8 |
| 12 day DMA | 1946.15 |
| 20 day DMA | 1940.39 |
| 35 day DMA | 1919.89 |
| 50 day DMA | 1892.21 |
| 100 day DMA | 1865.81 |
| 150 day DMA | 1905.91 |
| 200 day DMA | 1952.28 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.35 | 1960.03 | 1960.09 |
| 12 day EMA | 1949.51 | 1950.69 | 1949.02 |
| 20 day EMA | 1939.24 | 1938.84 | 1936.62 |
| 35 day EMA | 1917.58 | 1916.08 | 1913.5 |
| 50 day EMA | 1895.76 | 1893.83 | 1891.13 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.8 | 1965.3 | 1967.72 |
| 12 day SMA | 1946.15 | 1945.15 | 1944.24 |
| 20 day SMA | 1940.39 | 1938.33 | 1936.35 |
| 35 day SMA | 1919.89 | 1918.97 | 1916.54 |
| 50 day SMA | 1892.21 | 1889.93 | 1887.77 |
| 100 day SMA | 1865.81 | 1864.39 | 1862.86 |
| 150 day SMA | 1905.91 | 1906.96 | 1907.77 |
| 200 day SMA | 1952.28 | 1952.4 | 1952.45 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1947.20 | 1959.00 | 1943.20 to 1960.20 | 0.99 times |
| 07 Fri | 1959.00 | 1950.10 | 1946.20 to 1963.90 | 0.99 times |
| 06 Thu | 1958.00 | 1970.00 | 1954.60 to 1974.40 | 1 times |
| 05 Wed | 1962.90 | 2015.50 | 1957.60 to 2024.40 | 0.99 times |
| 04 Tue | 1964.30 | 1972.00 | 1955.40 to 1976.20 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1957.70 | 1959.70 | 1955.50 to 1976.10 | 1.21 times |
| 07 Fri | 1971.70 | 1965.00 | 1962.70 to 1976.50 | 1.06 times |
| 06 Thu | 1969.40 | 1974.90 | 1966.80 to 1986.00 | 1.03 times |
| 05 Wed | 1974.90 | 2026.30 | 1971.00 to 2031.00 | 0.91 times |
| 04 Tue | 1976.30 | 1974.00 | 1969.00 to 1979.70 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1968.00 | 1972.30 | 1966.20 to 1980.70 | 1.12 times |
| 07 Fri | 1981.10 | 1981.50 | 1974.90 to 1985.00 | 1.12 times |
| 06 Thu | 1980.10 | 1990.00 | 1978.70 to 1996.80 | 1.11 times |
| 05 Wed | 1983.90 | 2043.90 | 1980.40 to 2044.00 | 1.1 times |
| 04 Tue | 1987.10 | 1990.40 | 1978.30 to 1990.40 | 0.55 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.90 | 246.10 | 0.02 |
| 07 Fri August 2026 | 1.15 | 225.00 | 0.02 |
| 06 Thu August 2026 | 1.20 | 225.00 | 0.02 |
| 05 Wed August 2026 | 1.30 | 225.00 | 0.02 |
| 04 Tue August 2026 | 1.65 | 233.20 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.20 | 240.00 | 0 |
| 07 Fri August 2026 | 1.50 | 240.00 | 0 |
| 06 Thu August 2026 | 1.85 | 240.00 | 0 |
| 05 Wed August 2026 | 1.95 | 240.00 | 0 |
| 04 Tue August 2026 | 2.35 | 240.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.65 | 179.30 | 0.86 |
| 07 Fri August 2026 | 1.95 | 179.30 | 0.76 |
| 06 Thu August 2026 | 2.45 | 179.30 | 0.58 |
| 05 Wed August 2026 | 2.65 | 179.30 | 0.54 |
| 04 Tue August 2026 | 3.05 | 179.30 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.00 | 166.00 | 0.34 |
| 07 Fri August 2026 | 2.70 | 165.00 | 0.32 |
| 06 Thu August 2026 | 3.00 | 159.35 | 0.31 |
| 05 Wed August 2026 | 3.45 | 159.35 | 0.31 |
| 04 Tue August 2026 | 4.15 | 159.35 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.70 | 153.00 | 0.06 |
| 07 Fri August 2026 | 3.50 | 144.50 | 0.06 |
| 06 Thu August 2026 | 3.90 | 143.00 | 0.06 |
| 05 Wed August 2026 | 4.65 | 142.05 | 0.06 |
| 04 Tue August 2026 | 5.60 | 142.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.40 | 115.00 | 0.04 |
| 07 Fri August 2026 | 4.50 | 115.00 | 0.04 |
| 06 Thu August 2026 | 5.00 | 115.00 | 0.03 |
| 05 Wed August 2026 | 6.10 | 115.00 | 0.03 |
| 04 Tue August 2026 | 7.65 | 115.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.45 | 107.20 | 0.06 |
| 07 Fri August 2026 | 6.20 | 107.20 | 0.05 |
| 06 Thu August 2026 | 6.75 | 107.20 | 0.05 |
| 05 Wed August 2026 | 8.45 | 107.20 | 0.05 |
| 04 Tue August 2026 | 10.60 | 106.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.00 | 86.45 | 0.03 |
| 07 Fri August 2026 | 8.75 | 86.45 | 0.03 |
| 06 Thu August 2026 | 9.45 | 86.45 | 0.03 |
| 05 Wed August 2026 | 11.60 | 90.25 | 0.04 |
| 04 Tue August 2026 | 14.35 | 91.10 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.50 | 81.15 | 0.13 |
| 07 Fri August 2026 | 12.25 | 74.20 | 0.15 |
| 06 Thu August 2026 | 13.30 | 73.85 | 0.14 |
| 05 Wed August 2026 | 15.95 | 73.30 | 0.12 |
| 04 Tue August 2026 | 19.25 | 74.85 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.95 | 65.10 | 0.13 |
| 07 Fri August 2026 | 17.20 | 57.90 | 0.13 |
| 06 Thu August 2026 | 18.65 | 59.80 | 0.14 |
| 05 Wed August 2026 | 21.95 | 59.25 | 0.14 |
| 04 Tue August 2026 | 25.45 | 60.65 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.35 | 50.85 | 0.4 |
| 07 Fri August 2026 | 24.25 | 45.30 | 0.4 |
| 06 Thu August 2026 | 25.20 | 47.10 | 0.41 |
| 05 Wed August 2026 | 29.00 | 46.30 | 0.38 |
| 04 Tue August 2026 | 33.00 | 47.40 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.55 | 37.40 | 0.57 |
| 07 Fri August 2026 | 32.70 | 33.75 | 0.57 |
| 06 Thu August 2026 | 33.75 | 35.35 | 0.57 |
| 05 Wed August 2026 | 37.75 | 35.45 | 0.61 |
| 04 Tue August 2026 | 42.00 | 36.45 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.90 | 26.65 | 1.07 |
| 07 Fri August 2026 | 42.80 | 24.05 | 1.36 |
| 06 Thu August 2026 | 44.20 | 25.50 | 1.26 |
| 05 Wed August 2026 | 47.90 | 26.05 | 1.37 |
| 04 Tue August 2026 | 52.50 | 27.95 | 1.39 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 45.10 | 18.70 | 2.45 |
| 07 Fri August 2026 | 55.75 | 16.75 | 2.69 |
| 06 Thu August 2026 | 56.65 | 18.05 | 2.77 |
| 05 Wed August 2026 | 61.15 | 18.85 | 2.67 |
| 04 Tue August 2026 | 64.65 | 19.95 | 1.7 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 59.10 | 12.50 | 1.05 |
| 07 Fri August 2026 | 70.50 | 11.35 | 1.04 |
| 06 Thu August 2026 | 71.00 | 12.70 | 1.09 |
| 05 Wed August 2026 | 75.20 | 13.35 | 1.25 |
| 04 Tue August 2026 | 79.65 | 13.95 | 1.07 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 73.75 | 8.55 | 11.46 |
| 07 Fri August 2026 | 87.20 | 7.85 | 18.94 |
| 06 Thu August 2026 | 87.50 | 8.90 | 20.58 |
| 05 Wed August 2026 | 91.60 | 9.65 | 21.89 |
| 04 Tue August 2026 | 95.05 | 9.70 | 7.71 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 104.90 | 5.60 | 17.41 |
| 07 Fri August 2026 | 104.90 | 5.05 | 18.46 |
| 06 Thu August 2026 | 105.15 | 5.95 | 19.86 |
| 05 Wed August 2026 | 108.15 | 6.75 | 24.19 |
| 04 Tue August 2026 | 109.75 | 6.25 | 13.51 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 109.70 | 3.60 | 3.21 |
| 07 Fri August 2026 | 122.55 | 3.50 | 3.04 |
| 06 Thu August 2026 | 122.55 | 4.05 | 3.4 |
| 05 Wed August 2026 | 125.75 | 4.60 | 3.57 |
| 04 Tue August 2026 | 127.80 | 4.45 | 2.31 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 145.55 | 2.20 | 4.9 |
| 07 Fri August 2026 | 145.55 | 2.35 | 4.73 |
| 06 Thu August 2026 | 145.55 | 2.70 | 4.72 |
| 05 Wed August 2026 | 145.55 | 3.15 | 4.49 |
| 04 Tue August 2026 | 145.55 | 3.00 | 5.31 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.00 | 1.30 | 14.8 |
| 07 Fri August 2026 | 162.00 | 1.45 | 14.94 |
| 06 Thu August 2026 | 160.00 | 1.70 | 14.75 |
| 05 Wed August 2026 | 162.00 | 2.00 | 14.97 |
| 04 Tue August 2026 | 166.30 | 2.10 | 15.11 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 164.10 | 0.80 | 4.89 |
| 07 Fri August 2026 | 164.10 | 1.35 | 4.86 |
| 06 Thu August 2026 | 164.10 | 1.25 | 4.83 |
| 05 Wed August 2026 | 164.10 | 1.50 | 5.19 |
| 04 Tue August 2026 | 164.10 | 1.55 | 4.67 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 200.00 | 0.80 | 25.75 |
| 07 Fri August 2026 | 200.00 | 0.90 | 26.08 |
| 06 Thu August 2026 | 200.00 | 0.85 | 29.67 |
| 05 Wed August 2026 | 200.00 | 0.95 | 31.58 |
| 04 Tue August 2026 | 200.00 | 1.10 | 32.75 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 182.40 | 0.80 | 17.75 |
| 07 Fri August 2026 | 182.40 | 0.60 | 17.75 |
| 06 Thu August 2026 | 182.40 | 0.60 | 17.75 |
| 05 Wed August 2026 | 182.40 | 0.95 | 18.25 |
| 04 Tue August 2026 | 182.40 | 0.70 | 19.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 239.40 | 0.50 | 16 |
| 07 Fri August 2026 | 239.40 | 0.65 | 15.67 |
| 06 Thu August 2026 | 239.40 | 0.65 | 15.67 |
| 05 Wed August 2026 | 239.40 | 0.55 | 15.33 |
| 04 Tue August 2026 | 239.40 | 0.95 | 14.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 322.00 | 1.05 | 2 |
| 07 Fri August 2026 | 322.00 | 1.05 | 2 |
| 06 Thu August 2026 | 322.00 | 1.05 | 2 |
| 05 Wed August 2026 | 322.00 | 1.05 | 2 |
| 04 Tue August 2026 | 322.00 | 1.05 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 356.00 | 0.45 | 0.91 |
| 07 Fri August 2026 | 356.00 | 0.60 | 0.91 |
| 06 Thu August 2026 | 356.00 | 0.60 | 1 |
| 05 Wed August 2026 | 356.00 | 0.60 | 1 |
| 04 Tue August 2026 | 356.00 | 0.70 | 0.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.