Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1949.1 and 1971.8
| Daily Target 1 | 1930.37 |
| Daily Target 2 | 1945.13 |
| Daily Target 3 | 1953.0666666667 |
| Daily Target 4 | 1967.83 |
| Daily Target 5 | 1975.77 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1959.90 (0.61%) | 1938.30 | 1938.30 - 1961.00 | 0.4888 times | Thu 06 August 2026 | 1948.00 (-1.52%) | 1969.00 | 1944.30 - 1970.00 | 0.8727 times | Wed 05 August 2026 | 1978.00 (0.4%) | 2020.00 | 1951.80 - 2031.00 | 2.3126 times | Tue 04 August 2026 | 1970.10 (-0.02%) | 1980.00 | 1936.00 - 1980.00 | 0.8057 times | Mon 03 August 2026 | 1970.50 (-0.08%) | 1987.40 | 1943.00 - 1987.40 | 0.7059 times | Fri 31 July 2026 | 1972.00 (0.78%) | 1969.00 | 1947.40 - 1976.40 | 1.0569 times | Thu 30 July 2026 | 1956.80 (0.34%) | 1954.00 | 1943.90 - 1963.20 | 0.8671 times | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 1.0223 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.0213 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.8466 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.7258 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1900.45 and 1995.45
| Weekly Target 1 | 1880.63 |
| Weekly Target 2 | 1920.27 |
| Weekly Target 3 | 1975.6333333333 |
| Weekly Target 4 | 2015.27 |
| Weekly Target 5 | 2070.63 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0016 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9298 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.8811 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9363 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0086 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.027 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8264 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2224 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.114 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 1.0529 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.2899 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1900.45 and 1995.45
| Monthly Target 1 | 1880.63 |
| Monthly Target 2 | 1920.27 |
| Monthly Target 3 | 1975.6333333333 |
| Monthly Target 4 | 2015.27 |
| Monthly Target 5 | 2070.63 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 0.2051 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.863 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9795 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4623 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1945 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3713 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9416 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.755 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6455 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5823 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6429 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1965.3 |
| 12 day DMA | 1945.15 |
| 20 day DMA | 1938.33 |
| 35 day DMA | 1918.97 |
| 50 day DMA | 1889.93 |
| 100 day DMA | 1864.39 |
| 150 day DMA | 1906.96 |
| 200 day DMA | 1952.4 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.03 | 1960.09 | 1966.13 |
| 12 day EMA | 1950.69 | 1949.02 | 1949.2 |
| 20 day EMA | 1939.03 | 1936.83 | 1935.66 |
| 35 day EMA | 1916.72 | 1914.18 | 1912.19 |
| 50 day EMA | 1895.4 | 1892.77 | 1890.52 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.3 | 1967.72 | 1969.48 |
| 12 day SMA | 1945.15 | 1944.24 | 1944.28 |
| 20 day SMA | 1938.33 | 1936.35 | 1935.51 |
| 35 day SMA | 1918.97 | 1916.54 | 1914.48 |
| 50 day SMA | 1889.93 | 1887.77 | 1885.75 |
| 100 day SMA | 1864.39 | 1862.86 | 1861.88 |
| 150 day SMA | 1906.96 | 1907.77 | 1908.82 |
| 200 day SMA | 1952.4 | 1952.45 | 1952.44 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1959.00 | 1950.10 | 1946.20 to 1963.90 | 0.98 times |
| 06 Thu | 1958.00 | 1970.00 | 1954.60 to 1974.40 | 0.99 times |
| 05 Wed | 1962.90 | 2015.50 | 1957.60 to 2024.40 | 0.99 times |
| 04 Tue | 1964.30 | 1972.00 | 1955.40 to 1976.20 | 1.02 times |
| 03 Mon | 1960.70 | 1987.80 | 1952.00 to 1987.80 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1971.70 | 1965.00 | 1962.70 to 1976.50 | 1.18 times |
| 06 Thu | 1969.40 | 1974.90 | 1966.80 to 1986.00 | 1.14 times |
| 05 Wed | 1974.90 | 2026.30 | 1971.00 to 2031.00 | 1.01 times |
| 04 Tue | 1976.30 | 1974.00 | 1969.00 to 1979.70 | 0.86 times |
| 03 Mon | 1974.00 | 1999.00 | 1966.00 to 1999.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1981.10 | 1981.50 | 1974.90 to 1985.00 | 1.26 times |
| 06 Thu | 1980.10 | 1990.00 | 1978.70 to 1996.80 | 1.26 times |
| 05 Wed | 1983.90 | 2043.90 | 1980.40 to 2044.00 | 1.24 times |
| 04 Tue | 1987.10 | 1990.40 | 1978.30 to 1990.40 | 0.62 times |
| 03 Mon | 1984.20 | 2006.30 | 1975.00 to 2006.30 | 0.61 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.15 | 225.00 | 0.02 |
| 06 Thu August 2026 | 1.20 | 225.00 | 0.02 |
| 05 Wed August 2026 | 1.30 | 225.00 | 0.02 |
| 04 Tue August 2026 | 1.65 | 233.20 | 0.02 |
| 03 Mon August 2026 | 1.70 | 235.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 240.00 | 0 |
| 06 Thu August 2026 | 1.85 | 240.00 | 0 |
| 05 Wed August 2026 | 1.95 | 240.00 | 0 |
| 04 Tue August 2026 | 2.35 | 240.00 | 0 |
| 03 Mon August 2026 | 2.35 | 240.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.95 | 179.30 | 0.76 |
| 06 Thu August 2026 | 2.45 | 179.30 | 0.58 |
| 05 Wed August 2026 | 2.65 | 179.30 | 0.54 |
| 04 Tue August 2026 | 3.05 | 179.30 | 0.78 |
| 03 Mon August 2026 | 3.15 | 178.55 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.70 | 165.00 | 0.32 |
| 06 Thu August 2026 | 3.00 | 159.35 | 0.31 |
| 05 Wed August 2026 | 3.45 | 159.35 | 0.31 |
| 04 Tue August 2026 | 4.15 | 159.35 | 0.41 |
| 03 Mon August 2026 | 4.05 | 148.70 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.50 | 144.50 | 0.06 |
| 06 Thu August 2026 | 3.90 | 143.00 | 0.06 |
| 05 Wed August 2026 | 4.65 | 142.05 | 0.06 |
| 04 Tue August 2026 | 5.60 | 142.00 | 0.1 |
| 03 Mon August 2026 | 5.45 | 144.00 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 4.50 | 115.00 | 0.04 |
| 06 Thu August 2026 | 5.00 | 115.00 | 0.03 |
| 05 Wed August 2026 | 6.10 | 115.00 | 0.03 |
| 04 Tue August 2026 | 7.65 | 115.00 | 0.06 |
| 03 Mon August 2026 | 7.50 | 115.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 6.20 | 107.20 | 0.05 |
| 06 Thu August 2026 | 6.75 | 107.20 | 0.05 |
| 05 Wed August 2026 | 8.45 | 107.20 | 0.05 |
| 04 Tue August 2026 | 10.60 | 106.75 | 0.08 |
| 03 Mon August 2026 | 10.25 | 97.55 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 8.75 | 86.45 | 0.03 |
| 06 Thu August 2026 | 9.45 | 86.45 | 0.03 |
| 05 Wed August 2026 | 11.60 | 90.25 | 0.04 |
| 04 Tue August 2026 | 14.35 | 91.10 | 0.08 |
| 03 Mon August 2026 | 13.85 | 92.45 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 12.25 | 74.20 | 0.15 |
| 06 Thu August 2026 | 13.30 | 73.85 | 0.14 |
| 05 Wed August 2026 | 15.95 | 73.30 | 0.12 |
| 04 Tue August 2026 | 19.25 | 74.85 | 0.25 |
| 03 Mon August 2026 | 18.55 | 77.55 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 17.20 | 57.90 | 0.13 |
| 06 Thu August 2026 | 18.65 | 59.80 | 0.14 |
| 05 Wed August 2026 | 21.95 | 59.25 | 0.14 |
| 04 Tue August 2026 | 25.45 | 60.65 | 0.13 |
| 03 Mon August 2026 | 24.75 | 64.30 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 24.25 | 45.30 | 0.4 |
| 06 Thu August 2026 | 25.20 | 47.10 | 0.41 |
| 05 Wed August 2026 | 29.00 | 46.30 | 0.38 |
| 04 Tue August 2026 | 33.00 | 47.40 | 0.32 |
| 03 Mon August 2026 | 32.45 | 52.05 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 32.70 | 33.75 | 0.57 |
| 06 Thu August 2026 | 33.75 | 35.35 | 0.57 |
| 05 Wed August 2026 | 37.75 | 35.45 | 0.61 |
| 04 Tue August 2026 | 42.00 | 36.45 | 0.45 |
| 03 Mon August 2026 | 41.45 | 40.85 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 42.80 | 24.05 | 1.36 |
| 06 Thu August 2026 | 44.20 | 25.50 | 1.26 |
| 05 Wed August 2026 | 47.90 | 26.05 | 1.37 |
| 04 Tue August 2026 | 52.50 | 27.95 | 1.39 |
| 03 Mon August 2026 | 51.90 | 31.30 | 1.34 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 55.75 | 16.75 | 2.69 |
| 06 Thu August 2026 | 56.65 | 18.05 | 2.77 |
| 05 Wed August 2026 | 61.15 | 18.85 | 2.67 |
| 04 Tue August 2026 | 64.65 | 19.95 | 1.7 |
| 03 Mon August 2026 | 64.10 | 23.60 | 1.46 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 70.50 | 11.35 | 1.04 |
| 06 Thu August 2026 | 71.00 | 12.70 | 1.09 |
| 05 Wed August 2026 | 75.20 | 13.35 | 1.25 |
| 04 Tue August 2026 | 79.65 | 13.95 | 1.07 |
| 03 Mon August 2026 | 77.80 | 17.20 | 0.98 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 87.20 | 7.85 | 18.94 |
| 06 Thu August 2026 | 87.50 | 8.90 | 20.58 |
| 05 Wed August 2026 | 91.60 | 9.65 | 21.89 |
| 04 Tue August 2026 | 95.05 | 9.70 | 7.71 |
| 03 Mon August 2026 | 91.90 | 12.30 | 6.65 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 104.90 | 5.05 | 18.46 |
| 06 Thu August 2026 | 105.15 | 5.95 | 19.86 |
| 05 Wed August 2026 | 108.15 | 6.75 | 24.19 |
| 04 Tue August 2026 | 109.75 | 6.25 | 13.51 |
| 03 Mon August 2026 | 108.75 | 8.60 | 8.65 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 122.55 | 3.50 | 3.04 |
| 06 Thu August 2026 | 122.55 | 4.05 | 3.4 |
| 05 Wed August 2026 | 125.75 | 4.60 | 3.57 |
| 04 Tue August 2026 | 127.80 | 4.45 | 2.31 |
| 03 Mon August 2026 | 126.55 | 5.85 | 2.08 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 145.55 | 2.35 | 4.73 |
| 06 Thu August 2026 | 145.55 | 2.70 | 4.72 |
| 05 Wed August 2026 | 145.55 | 3.15 | 4.49 |
| 04 Tue August 2026 | 145.55 | 3.00 | 5.31 |
| 03 Mon August 2026 | 142.10 | 3.90 | 15.3 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 162.00 | 1.45 | 14.94 |
| 06 Thu August 2026 | 160.00 | 1.70 | 14.75 |
| 05 Wed August 2026 | 162.00 | 2.00 | 14.97 |
| 04 Tue August 2026 | 166.30 | 2.10 | 15.11 |
| 03 Mon August 2026 | 160.90 | 2.55 | 14.45 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 164.10 | 1.35 | 4.86 |
| 06 Thu August 2026 | 164.10 | 1.25 | 4.83 |
| 05 Wed August 2026 | 164.10 | 1.50 | 5.19 |
| 04 Tue August 2026 | 164.10 | 1.55 | 4.67 |
| 03 Mon August 2026 | 164.10 | 1.75 | 4.89 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 200.00 | 0.90 | 26.08 |
| 06 Thu August 2026 | 200.00 | 0.85 | 29.67 |
| 05 Wed August 2026 | 200.00 | 0.95 | 31.58 |
| 04 Tue August 2026 | 200.00 | 1.10 | 32.75 |
| 03 Mon August 2026 | 200.00 | 1.45 | 34 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 182.40 | 0.60 | 17.75 |
| 06 Thu August 2026 | 182.40 | 0.60 | 17.75 |
| 05 Wed August 2026 | 182.40 | 0.95 | 18.25 |
| 04 Tue August 2026 | 182.40 | 0.70 | 19.25 |
| 03 Mon August 2026 | 182.40 | 1.60 | 17.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 239.40 | 0.65 | 15.67 |
| 06 Thu August 2026 | 239.40 | 0.65 | 15.67 |
| 05 Wed August 2026 | 239.40 | 0.55 | 15.33 |
| 04 Tue August 2026 | 239.40 | 0.95 | 14.67 |
| 03 Mon August 2026 | 239.40 | 1.15 | 14.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 322.00 | 1.05 | 2 |
| 06 Thu August 2026 | 322.00 | 1.05 | 2 |
| 05 Wed August 2026 | 322.00 | 1.05 | 2 |
| 04 Tue August 2026 | 322.00 | 1.05 | 2 |
| 03 Mon August 2026 | 336.80 | 1.05 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 356.00 | 0.60 | 0.91 |
| 06 Thu August 2026 | 356.00 | 0.60 | 1 |
| 05 Wed August 2026 | 356.00 | 0.60 | 1 |
| 04 Tue August 2026 | 356.00 | 0.70 | 0.82 |
| 03 Mon August 2026 | 332.10 | 0.50 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.