BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1931.65 and 1975.55

Daily Target 11896.2
Daily Target 21923.2
Daily Target 31940.1
Daily Target 41967.1
Daily Target 51984

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Wed 29 July 2026 1950.20 (2.54%) 1915.20 1913.10 - 1957.00 1.14 times
Tue 28 July 2026 1901.80 (-0.18%) 1901.00 1892.40 - 1908.40 1.1388 times
Mon 27 July 2026 1905.30 (0.37%) 1892.00 1890.00 - 1917.00 0.9441 times
Fri 24 July 2026 1898.20 (-1.7%) 1900.20 1878.00 - 1905.00 0.8093 times
Thu 23 July 2026 1931.00 (-0.92%) 1948.00 1925.80 - 1948.90 1.013 times
Wed 22 July 2026 1949.00 (0.03%) 1942.40 1939.50 - 1956.00 1.1895 times
Tue 21 July 2026 1948.40 (0.43%) 1946.40 1938.70 - 1952.00 0.9136 times
Mon 20 July 2026 1940.10 (1.64%) 1901.20 1901.20 - 1942.50 1.162 times
Fri 17 July 2026 1908.80 (-0.68%) 1918.00 1902.70 - 1925.20 0.8512 times
Thu 16 July 2026 1921.80 (0.18%) 1928.00 1917.00 - 1936.00 0.8384 times
Wed 15 July 2026 1918.30 (-0.94%) 1953.70 1916.60 - 1953.70 1.0403 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1920.1 and 1987.1

Weekly Target 11865.4
Weekly Target 21907.8
Weekly Target 31932.4
Weekly Target 41974.8
Weekly Target 51999.4

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Wed 29 July 2026 1950.20 (2.74%) 1892.00 1890.00 - 1957.00 0.5113 times
Fri 24 July 2026 1898.20 (-0.56%) 1901.20 1878.00 - 1956.00 0.8071 times
Fri 17 July 2026 1908.80 (-0.6%) 1914.00 1885.00 - 1953.70 0.8577 times
Fri 10 July 2026 1920.40 (0.52%) 1916.80 1875.10 - 1966.00 0.9239 times
Fri 03 July 2026 1910.40 (3.23%) 1837.10 1833.10 - 1913.00 0.9408 times
Thu 25 June 2026 1850.70 (-3.15%) 1915.80 1848.00 - 1927.70 0.757 times
Fri 19 June 2026 1910.80 (4.84%) 1841.00 1816.00 - 1917.50 1.1197 times
Fri 12 June 2026 1822.50 (1.35%) 1775.10 1768.60 - 1837.00 1.0204 times
Fri 05 June 2026 1798.20 (-1.68%) 1830.00 1777.40 - 1842.00 0.9644 times
Fri 29 May 2026 1829.00 (-2.27%) 1892.50 1818.50 - 1892.50 2.0976 times
Fri 22 May 2026 1871.40 (-1.78%) 1904.80 1869.30 - 1953.80 1.1497 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1897.9 and 2018.3

Monthly Target 11800.2
Monthly Target 21875.2
Monthly Target 31920.6
Monthly Target 41995.6
Monthly Target 52041

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Wed 29 July 2026 1950.20 (5.3%) 1845.60 1845.60 - 1966.00 0.7594 times
Tue 30 June 2026 1852.00 (1.26%) 1830.00 1768.60 - 1927.70 0.9453 times
Fri 29 May 2026 1829.00 (-3.06%) 1873.20 1740.50 - 1953.80 1.4112 times
Thu 30 April 2026 1886.80 (5.86%) 1811.00 1746.90 - 1906.00 1.1528 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.3235 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 0.9088 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.7286 times
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.6229 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.5271 times
Fri 31 October 2025 2054.50 (9.38%) 1868.00 1848.10 - 2110.40 0.6204 times
Tue 30 September 2025 1878.40 (-0.55%) 1889.00 1870.00 - 1976.80 0.6366 times

 monthly chart BhartiAirtel

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1917.3
12 day DMA 1925.78
20 day DMA 1919.39
35 day DMA 1892.39
50 day DMA 1877.8
100 day DMA 1857.65
150 day DMA 1913.73
200 day DMA 1951.75

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1924.751912.031917.15
12 day EMA1921.031915.731918.26
20 day EMA1913.771909.941910.8
35 day EMA1898.821895.791895.44
50 day EMA1879.891877.021876.01

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1917.31917.061926.38
12 day SMA1925.781921.751923.3
20 day SMA1919.391915.431912.94
35 day SMA1892.391888.071885.55
50 day SMA1877.81877.561877.63
100 day SMA1857.651856.941857.21
150 day SMA1913.731914.781916.11
200 day SMA1951.751951.511951.49

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 1914.20 1913.00 1905.00 to 1918.90 1.24 times
27 Mon 1917.50 1910.00 1902.80 to 1928.50 1.18 times
24 Fri 1910.80 1912.50 1890.10 to 1915.30 1.02 times
23 Thu 1920.20 1930.10 1914.60 to 1938.20 0.88 times
22 Wed 1938.80 1935.50 1928.00 to 1945.50 0.68 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 1927.10 1924.00 1918.10 to 1929.60 1.26 times
27 Mon 1929.00 1924.00 1915.00 to 1940.00 1.07 times
24 Fri 1923.40 1922.00 1902.00 to 1926.90 0.95 times
23 Thu 1932.60 1946.00 1926.30 to 1946.00 0.86 times
22 Wed 1947.00 1948.80 1940.00 to 1953.60 0.85 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
28 Tue July 2026 1.00284.00 0.06
27 Mon July 2026 1.60269.00 0.03
24 Fri July 2026 1.45269.00 0.04
23 Thu July 2026 2.20269.00 0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
28 Tue July 2026 2.05240.00 0.01
27 Mon July 2026 2.30240.00 0.01
24 Fri July 2026 2.10240.00 0.01
23 Thu July 2026 3.15240.00 0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
28 Tue July 2026 2.30207.50 2.83
27 Mon July 2026 2.60202.00 1.97
24 Fri July 2026 3.55210.60 1
23 Thu July 2026 4.05183.75 0.62

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
28 Tue July 2026 3.05184.25 0.59
27 Mon July 2026 3.75183.50 0.53
24 Fri July 2026 3.80197.25 0.36
23 Thu July 2026 5.10179.50 0.15

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
28 Tue July 2026 4.10172.45 0.68

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
28 Tue July 2026 5.15153.90 0.6

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
28 Tue July 2026 6.95134.45 0.02
27 Mon July 2026 8.15127.05 0.02
24 Fri July 2026 7.80143.00 0.02
23 Thu July 2026 9.95128.00 0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
28 Tue July 2026 9.30115.10 0.04
27 Mon July 2026 11.05111.05 0.04
24 Fri July 2026 9.9097.50 0.04
23 Thu July 2026 12.9097.50 0.07

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
28 Tue July 2026 12.6096.95 0.31
27 Mon July 2026 14.7594.75 0.34
24 Fri July 2026 13.3599.25 0.31
23 Thu July 2026 16.4591.60 0.28

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
28 Tue July 2026 17.0083.85 0.6
27 Mon July 2026 19.4580.40 0.86
24 Fri July 2026 17.8087.70 0.02
23 Thu July 2026 21.4588.00 0.02

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
28 Tue July 2026 22.7065.50 0.44
27 Mon July 2026 25.4566.00 0.41
24 Fri July 2026 23.5069.35 0.49
23 Thu July 2026 27.7565.50 0.42

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
28 Tue July 2026 29.7054.00 0.36
27 Mon July 2026 32.8554.15 0.34
24 Fri July 2026 30.2057.15 0.44
23 Thu July 2026 35.4053.90 0.32

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
28 Tue July 2026 38.3042.45 1.03
27 Mon July 2026 42.1543.70 1.04
24 Fri July 2026 38.8545.20 0.87
23 Thu July 2026 44.3542.60 0.76

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
28 Tue July 2026 48.7032.90 0.66
27 Mon July 2026 52.7034.50 0.9
24 Fri July 2026 48.2035.20 0.93
23 Thu July 2026 55.3533.70 2.1

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
28 Tue July 2026 60.7525.10 3.79
27 Mon July 2026 63.7027.45 2.94
24 Fri July 2026 59.1527.35 1.51
23 Thu July 2026 66.5025.75 5.09

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
28 Tue July 2026 74.0518.95 3.86
27 Mon July 2026 76.7020.85 3.15
24 Fri July 2026 73.7520.65 3.12
23 Thu July 2026 83.5020.35 7.17

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
28 Tue July 2026 90.5514.40 0.7
27 Mon July 2026 93.6516.35 0.93
24 Fri July 2026 87.4015.40 2.24
23 Thu July 2026 98.0015.15 65.5

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
28 Tue July 2026 102.6010.05 17.96
27 Mon July 2026 108.8511.95 13.18
24 Fri July 2026 101.7511.50 19.67
23 Thu July 2026 128.0011.80 22.86

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
28 Tue July 2026 122.607.65 6.36
27 Mon July 2026 130.809.10 6.05
24 Fri July 2026 124.508.95 5.95
23 Thu July 2026 132.009.10 8.95

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
28 Tue July 2026 147.905.65 13.5
27 Mon July 2026 147.906.80 12.79
24 Fri July 2026 152.006.50 4.92
23 Thu July 2026 152.006.35 3.38

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
28 Tue July 2026 161.254.20 29.53
27 Mon July 2026 161.255.25 28.2
24 Fri July 2026 150.605.00 33.36
23 Thu July 2026 178.905.10 103.5

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
28 Tue July 2026 182.403.30 24.5
27 Mon July 2026 182.403.90 23.5

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
28 Tue July 2026 291.251.70 1

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
28 Tue July 2026 332.101.05 0.88
27 Mon July 2026 332.101.05 0.88
24 Fri July 2026 332.102.00 0.38
23 Thu July 2026 332.103.05 0.25
Back to top | Use Dark Theme