Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1952.35 and 1979.35
| Daily Target 1 | 1945.23 |
| Daily Target 2 | 1959.47 |
| Daily Target 3 | 1972.2333333333 |
| Daily Target 4 | 1986.47 |
| Daily Target 5 | 1999.23 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1973.70 (0.08%) | 1981.00 | 1958.00 - 1985.00 | 0.6554 times | Thu 29 October 2026 | 1972.10 (1.23%) | 1972.00 | 1943.20 - 1977.40 | 0.6225 times | Wed 28 October 2026 | 1948.10 (-1.55%) | 1970.10 | 1926.60 - 1970.80 | 1.3161 times | Tue 27 October 2026 | 1978.80 (3.2%) | 1916.40 | 1910.60 - 1978.80 | 1.1846 times | Mon 26 October 2026 | 1917.50 (1.34%) | 1886.00 | 1874.50 - 1917.50 | 0.2717 times | Fri 23 October 2026 | 1892.10 (-0.15%) | 1908.00 | 1860.70 - 1916.90 | 0.8958 times | Thu 22 October 2026 | 1895.00 (0.17%) | 1901.00 | 1874.10 - 1920.30 | 1.1477 times | Wed 21 October 2026 | 1891.70 (0.88%) | 1887.20 | 1865.10 - 1911.00 | 0.8144 times | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.7792 times | Fri 16 October 2026 | 1905.00 (2.75%) | 1866.00 | 1857.70 - 1909.70 | 2.3126 times | Thu 15 October 2026 | 1854.00 (3.31%) | 1795.10 | 1795.10 - 1871.10 | 1.0269 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1924.1 and 2034.6
| Weekly Target 1 | 1833.9 |
| Weekly Target 2 | 1903.8 |
| Weekly Target 3 | 1944.4 |
| Weekly Target 4 | 2014.3 |
| Weekly Target 5 | 2054.9 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1973.70 (4.31%) | 1886.00 | 1874.50 - 1985.00 | 1.3025 times | Fri 23 October 2026 | 1892.10 (-0.68%) | 1913.80 | 1860.70 - 1929.60 | 1.1696 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.5393 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.0602 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.8225 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.7845 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.7456 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.7146 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.1166 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.7446 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.756 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1850 and 2108.7
| Monthly Target 1 | 1636.3 |
| Monthly Target 2 | 1805 |
| Monthly Target 3 | 1895 |
| Monthly Target 4 | 2063.7 |
| Monthly Target 5 | 2153.7 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1973.70 (12.33%) | 1745.00 | 1726.30 - 1985.00 | 1.101 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7416 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9023 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8274 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9391 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.402 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1452 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3148 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9028 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7238 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6189 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1958.04 |
| 12 day DMA | 1908.15 |
| 20 day DMA | 1862.91 |
| 35 day DMA | 1842.83 |
| 50 day DMA | 1856.25 |
| 100 day DMA | 1882.38 |
| 150 day DMA | 1867.6 |
| 200 day DMA | 1888.89 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1954.27 | 1944.55 | 1930.77 |
| 12 day EMA | 1915.26 | 1904.64 | 1892.38 |
| 20 day EMA | 1889.84 | 1881.02 | 1871.44 |
| 35 day EMA | 1878.86 | 1873.28 | 1867.46 |
| 50 day EMA | 1874.68 | 1870.64 | 1866.5 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.04 | 1941.72 | 1926.3 |
| 12 day SMA | 1908.15 | 1894.22 | 1878.1 |
| 20 day SMA | 1862.91 | 1852.07 | 1842.03 |
| 35 day SMA | 1842.83 | 1839.12 | 1835.75 |
| 50 day SMA | 1856.25 | 1855.46 | 1855.4 |
| 100 day SMA | 1882.38 | 1880.78 | 1879.04 |
| 150 day SMA | 1867.6 | 1866.75 | 1865.78 |
| 200 day SMA | 1888.89 | 1889.44 | 1890.1 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1973.60 | 1978.10 | 1961.80 to 1988.90 | 0.97 times |
| 29 Thu | 1973.00 | 1974.90 | 1948.20 to 1982.50 | 1 times |
| 28 Wed | 1955.90 | 1977.00 | 1932.80 to 1977.00 | 1.04 times |
| 27 Tue | 1981.90 | 1919.90 | 1919.00 to 1985.50 | 1.06 times |
| 26 Mon | 1921.50 | 1893.00 | 1886.10 to 1925.80 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1985.00 | 1989.00 | 1977.00 to 2001.50 | 1.01 times |
| 29 Thu | 1987.90 | 1973.40 | 1960.40 to 1994.00 | 1.01 times |
| 28 Wed | 1965.90 | 1985.50 | 1946.80 to 1985.50 | 1.01 times |
| 27 Tue | 1995.40 | 1934.60 | 1934.60 to 1998.00 | 0.99 times |
| 26 Mon | 1934.40 | 1897.40 | 1897.40 to 1937.20 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1998.70 | 2004.00 | 1986.00 to 2013.20 | 1.92 times |
| 29 Thu | 1999.20 | 1993.30 | 1975.00 to 2001.90 | 1 times |
| 28 Wed | 1983.20 | 1986.30 | 1980.00 to 1986.30 | 0.08 times |
Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 248.00 | 0.1 |
| 29 Thu October 2026 | 1.75 | 248.00 | 0.1 |
| 28 Wed October 2026 | 2.25 | 248.00 | 0.1 |
| 27 Tue October 2026 | 5.25 | 231.00 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 255.00 | 0 |
| 29 Thu October 2026 | 2.90 | 255.00 | 0 |
| 28 Wed October 2026 | 3.65 | 255.00 | 0.01 |
| 27 Tue October 2026 | 8.00 | 255.00 | 0.01 |
| 26 Mon October 2026 | 2.80 | 255.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 158.10 | 0.55 |
| 29 Thu October 2026 | 5.15 | 150.80 | 0.63 |
| 28 Wed October 2026 | 6.00 | 178.35 | 0.61 |
| 27 Tue October 2026 | 12.05 | 149.50 | 0.82 |
| 26 Mon October 2026 | 4.10 | 197.00 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.30 | 128.05 | 0.04 |
| 29 Thu October 2026 | 6.90 | 133.45 | 0.01 |
| 28 Wed October 2026 | 7.95 | 160.50 | 0.02 |
| 27 Tue October 2026 | 15.45 | 131.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.60 | 147.45 | 0.11 |
| 29 Thu October 2026 | 9.25 | 147.45 | 0.14 |
| 28 Wed October 2026 | 10.25 | 147.45 | 0.14 |
| 27 Tue October 2026 | 18.85 | 113.75 | 0.17 |
| 26 Mon October 2026 | 6.70 | 167.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 112.40 | 0.01 |
| 29 Thu October 2026 | 12.40 | 112.40 | 0.01 |
| 28 Wed October 2026 | 13.25 | 112.40 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.95 | 83.85 | 0.11 |
| 29 Thu October 2026 | 16.80 | 83.60 | 0.09 |
| 28 Wed October 2026 | 17.00 | 99.50 | 0.1 |
| 27 Tue October 2026 | 29.20 | 87.15 | 0.09 |
| 26 Mon October 2026 | 10.90 | 138.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.35 | 68.65 | 0.15 |
| 29 Thu October 2026 | 22.20 | 68.95 | 0.18 |
| 28 Wed October 2026 | 21.95 | 82.55 | 0.14 |
| 27 Tue October 2026 | 36.00 | 73.30 | 0.13 |
| 26 Mon October 2026 | 14.25 | 110.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.20 | 54.35 | 0.42 |
| 29 Thu October 2026 | 28.90 | 56.40 | 0.43 |
| 28 Wed October 2026 | 28.20 | 69.25 | 0.37 |
| 27 Tue October 2026 | 44.20 | 61.65 | 0.39 |
| 26 Mon October 2026 | 18.40 | 93.45 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.70 | 43.45 | 0.64 |
| 29 Thu October 2026 | 37.40 | 45.40 | 0.58 |
| 28 Wed October 2026 | 35.10 | 58.60 | 0.55 |
| 27 Tue October 2026 | 53.20 | 50.45 | 0.59 |
| 26 Mon October 2026 | 23.80 | 81.55 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 47.05 | 33.55 | 0.86 |
| 29 Thu October 2026 | 47.55 | 35.60 | 0.8 |
| 28 Wed October 2026 | 43.80 | 47.80 | 0.57 |
| 27 Tue October 2026 | 63.35 | 41.35 | 0.55 |
| 26 Mon October 2026 | 30.30 | 67.70 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.30 | 25.60 | 1.09 |
| 29 Thu October 2026 | 59.65 | 27.45 | 0.91 |
| 28 Wed October 2026 | 54.15 | 38.60 | 0.85 |
| 27 Tue October 2026 | 74.85 | 33.20 | 0.75 |
| 26 Mon October 2026 | 37.40 | 54.00 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.00 | 19.20 | 1.02 |
| 29 Thu October 2026 | 73.05 | 21.05 | 0.97 |
| 28 Wed October 2026 | 65.40 | 30.25 | 1.11 |
| 27 Tue October 2026 | 87.95 | 26.25 | 1.17 |
| 26 Mon October 2026 | 46.75 | 43.90 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 85.75 | 14.20 | 1 |
| 29 Thu October 2026 | 87.70 | 15.95 | 1 |
| 28 Wed October 2026 | 79.45 | 23.60 | 0.98 |
| 27 Tue October 2026 | 102.55 | 20.85 | 0.89 |
| 26 Mon October 2026 | 57.65 | 34.95 | 0.69 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.45 | 10.50 | 2.6 |
| 29 Thu October 2026 | 103.65 | 12.15 | 2.01 |
| 28 Wed October 2026 | 96.60 | 18.45 | 2.09 |
| 27 Tue October 2026 | 118.80 | 16.70 | 1.68 |
| 26 Mon October 2026 | 69.70 | 27.80 | 1.43 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 120.30 | 7.70 | 1.41 |
| 29 Thu October 2026 | 109.00 | 9.15 | 1.3 |
| 28 Wed October 2026 | 109.00 | 14.35 | 1.12 |
| 27 Tue October 2026 | 135.20 | 13.25 | 1.43 |
| 26 Mon October 2026 | 83.90 | 21.95 | 1.01 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 138.00 | 5.70 | 1.24 |
| 29 Thu October 2026 | 137.95 | 6.95 | 1.22 |
| 28 Wed October 2026 | 127.95 | 11.25 | 1.42 |
| 27 Tue October 2026 | 154.00 | 10.60 | 1.47 |
| 26 Mon October 2026 | 98.65 | 17.20 | 1.04 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 156.15 | 4.20 | 9.26 |
| 29 Thu October 2026 | 90.35 | 5.25 | 9 |
| 28 Wed October 2026 | 90.35 | 8.55 | 9.89 |
| 27 Tue October 2026 | 90.35 | 8.55 | 12.27 |
| 26 Mon October 2026 | 90.35 | 13.90 | 9.5 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 171.85 | 3.20 | 4 |
| 29 Thu October 2026 | 175.95 | 4.10 | 3.54 |
| 28 Wed October 2026 | 160.55 | 6.65 | 3.39 |
| 27 Tue October 2026 | 185.10 | 6.95 | 3.29 |
| 26 Mon October 2026 | 135.00 | 10.70 | 2.99 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 210.00 | 2.45 | 34.38 |
| 29 Thu October 2026 | 179.65 | 3.15 | 36.14 |
| 28 Wed October 2026 | 179.65 | 5.25 | 39.57 |
| 27 Tue October 2026 | 198.80 | 5.60 | 57.4 |
| 26 Mon October 2026 | 128.50 | 8.35 | 62.5 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 211.00 | 1.80 | 24.5 |
| 29 Thu October 2026 | 211.00 | 2.35 | 25.17 |
| 28 Wed October 2026 | 143.85 | 3.90 | 14.79 |
| 27 Tue October 2026 | 143.85 | 4.55 | 17.46 |
| 26 Mon October 2026 | 143.85 | 6.45 | 12.71 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 180.00 | 1.50 | 30.56 |
| 29 Thu October 2026 | 180.00 | 1.85 | 23.67 |
| 28 Wed October 2026 | 180.00 | 3.05 | 21.22 |
| 27 Tue October 2026 | 180.00 | 3.80 | 28.78 |
| 26 Mon October 2026 | 180.00 | 5.10 | 31.67 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 142.00 | 1.25 | 187 |
| 29 Thu October 2026 | 142.00 | 1.60 | 173 |
| 28 Wed October 2026 | 142.00 | 2.50 | 76 |
| 27 Tue October 2026 | 142.00 | 2.60 | 71 |
| 26 Mon October 2026 | 142.00 | 4.35 | 84 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 240.00 | 0.95 | 160 |
| 29 Thu October 2026 | 240.00 | 1.35 | 177.75 |
| 28 Wed October 2026 | 240.00 | 2.05 | 179 |
| 27 Tue October 2026 | 240.00 | 2.60 | 182 |
| 26 Mon October 2026 | 224.80 | 3.55 | 131.25 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 255.00 | 0.75 | 163 |
| 29 Thu October 2026 | 255.00 | 1.00 | 171 |
| 28 Wed October 2026 | 255.00 | 1.60 | 173.5 |
| 27 Tue October 2026 | 255.00 | 2.75 | 33.5 |
| 26 Mon October 2026 | 255.00 | 2.45 | 35 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 290.00 | 0.65 | 45 |
| 29 Thu October 2026 | 290.00 | 0.75 | 47 |
| 28 Wed October 2026 | 290.00 | 1.05 | 38 |
| 27 Tue October 2026 | 290.00 | 1.75 | 26 |
| 26 Mon October 2026 | 270.00 | 1.75 | 31 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 281.75 | 0.65 | 14 |
| 29 Thu October 2026 | 281.75 | 2.50 | 13 |
| 28 Wed October 2026 | 281.75 | 2.50 | 13 |
| 27 Tue October 2026 | 281.75 | 2.50 | 13 |
| 26 Mon October 2026 | 281.75 | 1.70 | 13 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 296.35 | 0.35 | 0.67 |
| 29 Thu October 2026 | 296.35 | 0.40 | 0.67 |
| 28 Wed October 2026 | 296.35 | 0.95 | 0.5 |
| 27 Tue October 2026 | 296.35 | 1.20 | 0.33 |
| 26 Mon October 2026 | 296.35 | 1.20 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 496.10 | 0.20 | 0.32 |
| 29 Thu October 2026 | 496.10 | 0.20 | 0.32 |
| 28 Wed October 2026 | 470.00 | 0.20 | 0.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.