Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1968.05 and 2009.15
| Daily Target 1 | 1938.87 |
| Daily Target 2 | 1956.13 |
| Daily Target 3 | 1979.9666666667 |
| Daily Target 4 | 1997.23 |
| Daily Target 5 | 2021.07 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1973.40 (-0.57%) | 1972.10 | 1962.70 - 2003.80 | 1.6396 times | Fri 23 January 2026 | 1984.70 (-0.87%) | 2009.00 | 1980.10 - 2011.70 | 0.6771 times | Thu 22 January 2026 | 2002.20 (0.31%) | 2008.80 | 1990.00 - 2018.90 | 1.0487 times | Wed 21 January 2026 | 1996.10 (0.01%) | 1977.00 | 1967.00 - 2007.10 | 1.2405 times | Tue 20 January 2026 | 1996.00 (-0.7%) | 2018.00 | 1977.10 - 2018.00 | 0.9479 times | Mon 19 January 2026 | 2010.00 (-0.32%) | 2023.00 | 1996.30 - 2023.00 | 0.6664 times | Fri 16 January 2026 | 2016.40 (-0.3%) | 2020.00 | 1988.70 - 2029.70 | 1.1404 times | Wed 14 January 2026 | 2022.50 (-0.22%) | 2015.10 | 2008.70 - 2034.00 | 0.7555 times | Tue 13 January 2026 | 2026.90 (-0.84%) | 2047.00 | 2014.90 - 2049.90 | 1.1525 times | Mon 12 January 2026 | 2044.00 (0.83%) | 2023.50 | 2001.30 - 2048.80 | 0.7315 times | Fri 09 January 2026 | 2027.10 (-1.9%) | 2070.20 | 2023.20 - 2084.00 | 0.6498 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1968.05 and 2009.15
| Weekly Target 1 | 1938.87 |
| Weekly Target 2 | 1956.13 |
| Weekly Target 3 | 1979.9666666667 |
| Weekly Target 4 | 1997.23 |
| Weekly Target 5 | 2021.07 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1973.40 (-0.57%) | 1972.10 | 1962.70 - 2003.80 | 0.3947 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 1.1028 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.91 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.9627 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.6524 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.6093 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 1.1 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.7291 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.8847 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 2.6541 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.4483 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1886.9 and 2049.2
| Monthly Target 1 | 1858.07 |
| Monthly Target 2 | 1915.73 |
| Monthly Target 3 | 2020.3666666667 |
| Monthly Target 4 | 2078.03 |
| Monthly Target 5 | 2182.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1973.40 (-6.28%) | 2114.80 | 1962.70 - 2125.00 | 0.6592 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7014 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7195 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6986 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7168 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2679 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7791 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9351 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.617 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9054 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.8855 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1990.48 |
| 12 day DMA | 2013.8 |
| 20 day DMA | 2048.19 |
| 35 day DMA | 2069.17 |
| 50 day DMA | 2086.1 |
| 100 day DMA | 2027.94 |
| 150 day DMA | 1997.19 |
| 200 day DMA | 1958.15 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1990.67 | 1999.31 | 2006.61 |
| 12 day EMA | 2014.83 | 2022.36 | 2029.2 |
| 20 day EMA | 2034.77 | 2041.23 | 2047.18 |
| 35 day EMA | 2055.54 | 2060.38 | 2064.84 |
| 50 day EMA | 2073.21 | 2077.28 | 2081.06 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.48 | 1997.8 | 2004.14 |
| 12 day SMA | 2013.8 | 2023.03 | 2033.08 |
| 20 day SMA | 2048.19 | 2054.79 | 2061.74 |
| 35 day SMA | 2069.17 | 2072.9 | 2075.79 |
| 50 day SMA | 2086.1 | 2088.47 | 2090.25 |
| 100 day SMA | 2027.94 | 2027.21 | 2026.26 |
| 150 day SMA | 1997.19 | 1996.55 | 1995.76 |
| 200 day SMA | 1958.15 | 1957 | 1955.81 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1987.30 | 2001.30 | 1973.40 to 2017.00 | 1.77 times |
| 23 Fri | 1997.80 | 2015.10 | 1992.00 to 2020.00 | 1.44 times |
| 22 Thu | 2017.00 | 2014.90 | 2001.00 to 2032.00 | 1.07 times |
| 21 Wed | 2006.20 | 1995.00 | 1981.40 to 2015.40 | 0.51 times |
| 20 Tue | 2001.60 | 2021.20 | 1992.00 to 2025.40 | 0.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1999.00 | 2010.60 | 1985.00 to 2025.70 | 1.27 times |
| 23 Fri | 2006.80 | 2023.90 | 2000.70 to 2026.50 | 1.13 times |
| 22 Thu | 2025.20 | 2021.20 | 2010.00 to 2038.60 | 1.01 times |
| 21 Wed | 2014.70 | 2006.40 | 1990.00 to 2022.30 | 0.84 times |
| 20 Tue | 2009.40 | 2022.60 | 1999.70 to 2030.10 | 0.76 times |
Option chain for Bharti Airtel BHARTIARTL 24 Tue February 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.15 | 403.75 | 0.06 |
| 23 Fri January 2026 | 1.45 | 390.00 | 0.06 |
| 22 Thu January 2026 | 1.30 | 390.00 | 0.06 |
| 21 Wed January 2026 | 1.45 | 390.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.65 | 306.20 | 0.04 |
| 23 Fri January 2026 | 1.75 | 287.00 | 0.03 |
| 22 Thu January 2026 | 2.30 | 287.00 | 0.03 |
| 21 Wed January 2026 | 2.60 | 287.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.50 | 205.00 | 0.03 |
| 23 Fri January 2026 | 3.80 | 205.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.35 | 217.90 | 0.64 |
| 23 Fri January 2026 | 4.60 | 205.00 | 0.67 |
| 22 Thu January 2026 | 6.05 | 187.20 | 0.68 |
| 21 Wed January 2026 | 6.20 | 200.00 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 5.25 | 168.00 | 0.01 |
| 23 Fri January 2026 | 5.65 | 168.00 | 0.02 |
| 22 Thu January 2026 | 7.55 | 168.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.75 | 180.00 | 0.08 |
| 23 Fri January 2026 | 7.50 | 169.00 | 0.05 |
| 22 Thu January 2026 | 9.80 | 157.00 | 0.05 |
| 21 Wed January 2026 | 9.50 | 162.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 8.80 | 169.00 | 0.21 |
| 23 Fri January 2026 | 9.65 | 135.00 | 0.23 |
| 22 Thu January 2026 | 12.70 | 141.50 | 0.19 |
| 21 Wed January 2026 | 12.30 | 135.70 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.00 | 147.00 | 0.1 |
| 23 Fri January 2026 | 12.10 | 118.50 | 0.11 |
| 22 Thu January 2026 | 16.15 | 106.00 | 0.16 |
| 21 Wed January 2026 | 15.30 | 120.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 14.25 | 123.60 | 0.4 |
| 23 Fri January 2026 | 15.65 | 117.00 | 0.37 |
| 22 Thu January 2026 | 20.00 | 100.65 | 0.35 |
| 21 Wed January 2026 | 18.85 | 111.25 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 18.20 | 107.65 | 0.35 |
| 23 Fri January 2026 | 20.30 | 101.00 | 0.3 |
| 22 Thu January 2026 | 25.10 | 86.25 | 0.29 |
| 21 Wed January 2026 | 23.60 | 94.00 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 23.05 | 92.80 | 0.37 |
| 23 Fri January 2026 | 25.55 | 85.80 | 0.36 |
| 22 Thu January 2026 | 31.35 | 78.20 | 0.52 |
| 21 Wed January 2026 | 30.00 | 76.50 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 29.30 | 79.50 | 0.43 |
| 23 Fri January 2026 | 31.40 | 73.15 | 0.4 |
| 22 Thu January 2026 | 40.15 | 64.35 | 0.34 |
| 21 Wed January 2026 | 36.40 | 69.50 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 36.65 | 68.05 | 0.44 |
| 23 Fri January 2026 | 40.20 | 61.55 | 0.39 |
| 22 Thu January 2026 | 49.65 | 52.00 | 0.32 |
| 21 Wed January 2026 | 45.60 | 58.85 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 45.75 | 56.05 | 0.88 |
| 23 Fri January 2026 | 49.35 | 51.00 | 1.07 |
| 22 Thu January 2026 | 60.60 | 42.35 | 1.15 |
| 21 Wed January 2026 | 55.70 | 48.50 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 55.90 | 45.55 | 1.04 |
| 23 Fri January 2026 | 60.10 | 41.75 | 1.87 |
| 22 Thu January 2026 | 71.95 | 34.65 | 1.78 |
| 21 Wed January 2026 | 67.15 | 39.75 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 67.05 | 37.85 | 3.48 |
| 23 Fri January 2026 | 72.60 | 34.25 | 12 |
| 22 Thu January 2026 | 80.60 | 28.00 | 27.14 |
| 21 Wed January 2026 | 79.50 | 32.10 | 8.6 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 77.65 | 30.95 | 5.35 |
| 23 Fri January 2026 | 106.40 | 27.25 | 10.71 |
| 22 Thu January 2026 | 106.40 | 22.65 | 12 |
| 21 Wed January 2026 | 80.85 | 25.55 | 8.4 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 89.70 | 24.80 | 19.83 |
| 23 Fri January 2026 | 100.00 | 21.45 | 61 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 109.75 | 20.00 | 1.81 |
| 23 Fri January 2026 | 114.85 | 17.60 | 1.24 |
| 22 Thu January 2026 | 131.65 | 14.30 | 0.95 |
| 21 Wed January 2026 | 122.00 | 17.35 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 121.75 | 16.00 | 48.83 |
| 23 Fri January 2026 | 145.75 | 14.20 | 287 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 194.00 | 6.80 | 7.46 |
| 23 Fri January 2026 | 218.05 | 5.55 | 5.61 |
| 22 Thu January 2026 | 221.00 | 4.75 | 10.2 |
| 21 Wed January 2026 | 221.00 | 6.25 | 9.7 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 247.55 | 4.45 | 17.5 |
| 23 Fri January 2026 | 247.55 | 4.05 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.