BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1874.6 and 1901.6

Daily Target 1	1866.73
Daily Target 2	1882.47
Daily Target 3	1893.7333333333
Daily Target 4	1909.47
Daily Target 5	1920.73

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1898.20 (-1.7%)	1900.20	1878.00 - 1905.00	0.7713 times
Thu 23 July 2026	1931.00 (-0.92%)	1948.00	1925.80 - 1948.90	0.9654 times
Wed 22 July 2026	1949.00 (0.03%)	1942.40	1939.50 - 1956.00	1.1335 times
Tue 21 July 2026	1948.40 (0.43%)	1946.40	1938.70 - 1952.00	0.8706 times
Mon 20 July 2026	1940.10 (1.64%)	1901.20	1901.20 - 1942.50	1.1073 times
Fri 17 July 2026	1908.80 (-0.68%)	1918.00	1902.70 - 1925.20	0.8112 times
Thu 16 July 2026	1921.80 (0.18%)	1928.00	1917.00 - 1936.00	0.799 times
Wed 15 July 2026	1918.30 (-0.94%)	1953.70	1916.60 - 1953.70	0.9913 times
Tue 14 July 2026	1936.50 (1.82%)	1885.00	1885.00 - 1941.10	1.1979 times
Mon 13 July 2026	1901.80 (-0.97%)	1914.00	1896.70 - 1917.00	1.3525 times
Fri 10 July 2026	1920.40 (-0.55%)	1930.00	1906.00 - 1930.00	1.1045 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1849.1 and 1927.1

Weekly Target 1	1832.73
Weekly Target 2	1865.47
Weekly Target 3	1910.7333333333
Weekly Target 4	1943.47
Weekly Target 5	1988.73

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.7587 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.8062 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	0.8685 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.8843 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.7115 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	1.0525 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.9592 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.9066 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.9717 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	1.0807 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	2.0098 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1871.9 and 1992.3

Monthly Target 1	1782.87
Monthly Target 2	1840.53
Monthly Target 3	1903.2666666667
Monthly Target 4	1960.93
Monthly Target 5	2023.67

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 24 July 2026	1898.20 (2.49%)	1845.60	1845.60 - 1966.00	0.6564 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9559 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.427 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1656 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3382 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9189 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7367 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6299 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5441 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6273 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6437 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1933.34
12 day DMA	1925.45
20 day DMA	1909.73
35 day DMA	1882.49
50 day DMA	1877.2
100 day DMA	1857.3
150 day DMA	1917.21
200 day DMA	1951.3

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1923.08	1935.52	1937.78
12 day EMA	1920.62	1924.69	1923.54
20 day EMA	1910.96	1912.3	1910.33
35 day EMA	1893.83	1893.57	1891.37
50 day EMA	1875.76	1874.84	1872.55

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1933.34	1935.46	1933.62
12 day SMA	1925.45	1924.61	1924.18
20 day SMA	1909.73	1907.35	1904.67
35 day SMA	1882.49	1880.22	1877.17
50 day SMA	1877.2	1875.02	1871.53
100 day SMA	1857.3	1857.72	1858.39
150 day SMA	1917.21	1918.44	1919.26
200 day SMA	1951.3	1951.2	1951.06

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	1910.70	1924.60	1904.40 to 1928.60	0.66 times
22 Wed	1929.80	1926.00	1918.30 to 1936.00	1.04 times
21 Tue	1927.00	1929.00	1919.80 to 1930.00	1.08 times
20 Mon	1920.50	1891.10	1888.60 to 1923.00	1.1 times
17 Fri	1891.10	1901.60	1885.00 to 1908.00	1.11 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	1920.20	1930.10	1914.60 to 1938.20	1.24 times
22 Wed	1938.80	1935.50	1928.00 to 1945.50	0.95 times
21 Tue	1935.70	1931.30	1928.50 to 1938.60	0.94 times
20 Mon	1929.30	1904.90	1903.00 to 1932.40	0.94 times
17 Fri	1899.80	1911.30	1894.10 to 1917.50	0.94 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	1932.60	1946.00	1926.30 to 1946.00	1.09 times
22 Wed	1947.00	1948.80	1940.00 to 1953.60	1.07 times
21 Tue	1948.70	1946.90	1940.70 to 1950.00	1.07 times
20 Mon	1941.90	1915.20	1915.20 to 1943.80	0.94 times
17 Fri	1912.70	1924.30	1906.60 to 1927.20	0.83 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	280.00	0.13
22 Wed July 2026	0.35	252.25	0.1
21 Tue July 2026	0.35	252.25	0.09
20 Mon July 2026	0.35	252.25	0.06

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	236.00	0.02
22 Wed July 2026	0.25	236.00	0.02
21 Tue July 2026	0.40	236.55	0.02
20 Mon July 2026	0.55	236.55	0.02

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	187.90	2.21
22 Wed July 2026	0.35	187.90	2.21
21 Tue July 2026	0.45	217.65	1.87
20 Mon July 2026	0.55	217.65	1.79

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	187.00	0.67
22 Wed July 2026	0.55	174.70	0.51
21 Tue July 2026	0.50	174.35	0.56
20 Mon July 2026	0.75	180.00	0.46

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	153.05	0.27
22 Wed July 2026	0.65	153.05	0.23
21 Tue July 2026	0.60	196.95	0.32
20 Mon July 2026	0.80	196.95	0.3

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	155.00	0.3
22 Wed July 2026	0.70	148.05	0.24
21 Tue July 2026	0.70	148.05	0.23
20 Mon July 2026	0.95	148.05	0.21

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	130.00	0.05
22 Wed July 2026	0.90	112.00	0.04
21 Tue July 2026	1.05	177.65	0.04
20 Mon July 2026	1.25	177.65	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	93.00	0.03
22 Wed July 2026	1.25	93.00	0.02
21 Tue July 2026	1.40	99.90	0.02
20 Mon July 2026	1.80	109.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	92.70	0.14
22 Wed July 2026	1.75	73.00	0.1
21 Tue July 2026	2.25	76.45	0.1
20 Mon July 2026	2.85	82.60	0.1

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
23 Thu July 2026	0.50	70.95	0.08
22 Wed July 2026	2.50	54.05	0.08
21 Tue July 2026	3.20	57.10	0.08
20 Mon July 2026	4.05	63.90	0.08

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
23 Thu July 2026	1.20	50.85	0.08
22 Wed July 2026	4.90	36.40	0.12
21 Tue July 2026	5.90	39.90	0.12
20 Mon July 2026	6.90	47.45	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
23 Thu July 2026	3.30	33.25	0.17
22 Wed July 2026	9.95	21.45	0.2
21 Tue July 2026	11.50	25.50	0.14
20 Mon July 2026	12.35	32.70	0.11

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
23 Thu July 2026	8.20	18.60	0.69
22 Wed July 2026	19.00	10.70	0.6
21 Tue July 2026	19.90	13.95	0.51
20 Mon July 2026	20.20	20.70	0.39

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
23 Thu July 2026	18.60	9.35	0.8
22 Wed July 2026	32.80	4.35	0.81
21 Tue July 2026	32.25	6.45	0.81
20 Mon July 2026	31.05	11.80	0.71

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
23 Thu July 2026	32.90	4.20	1.03
22 Wed July 2026	50.30	2.00	1.11
21 Tue July 2026	48.80	3.00	1.08
20 Mon July 2026	45.65	6.35	1.08

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
23 Thu July 2026	52.60	2.20	1.34
22 Wed July 2026	69.45	1.10	1.55
21 Tue July 2026	67.35	1.50	1.58
20 Mon July 2026	62.60	3.30	1.66

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
23 Thu July 2026	72.75	1.15	3.04
22 Wed July 2026	88.90	0.65	2.99
21 Tue July 2026	87.85	0.90	3.23
20 Mon July 2026	81.05	1.70	3.83

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
23 Thu July 2026	92.40	0.80	1.36
22 Wed July 2026	103.00	0.50	1.56
21 Tue July 2026	106.35	0.60	1.59
20 Mon July 2026	87.60	1.25	1.44

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
23 Thu July 2026	105.00	0.50	1.83
22 Wed July 2026	129.00	0.30	2.01
21 Tue July 2026	125.10	0.50	2.35
20 Mon July 2026	121.00	0.85	2.75

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
23 Thu July 2026	139.70	0.25	1.7
22 Wed July 2026	146.85	0.25	1.73
21 Tue July 2026	146.85	0.35	1.84
20 Mon July 2026	141.00	0.70	1.96

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
23 Thu July 2026	168.00	0.20	1.53
22 Wed July 2026	168.00	0.20	1.54
21 Tue July 2026	180.00	0.35	1.49
20 Mon July 2026	180.00	0.55	1.6

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
23 Thu July 2026	135.70	0.05	169.25
22 Wed July 2026	135.70	0.10	169.25
21 Tue July 2026	135.70	0.20	179.25
20 Mon July 2026	135.70	0.25	180.5

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
23 Thu July 2026	198.95	0.05	52.83
22 Wed July 2026	198.95	0.10	53.25
21 Tue July 2026	198.95	0.15	53.83
20 Mon July 2026	198.95	0.25	53.83

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
23 Thu July 2026	223.15	0.10	2.63
22 Wed July 2026	223.15	0.10	2.78
21 Tue July 2026	203.00	0.10	2.7
20 Mon July 2026	203.00	0.30	2.88

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
23 Thu July 2026	199.00	0.25	31
22 Wed July 2026	199.00	0.25	31
21 Tue July 2026	199.00	0.25	31
20 Mon July 2026	199.00	0.25	31

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
23 Thu July 2026	282.20	0.10	3.67
22 Wed July 2026	282.20	0.10	3.67
21 Tue July 2026	282.20	0.20	3.67
20 Mon July 2026	282.20	0.20	3.67

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
23 Thu July 2026	262.15	0.10	0.57
22 Wed July 2026	262.15	0.10	0.57
21 Tue July 2026	262.15	0.45	0.57
20 Mon July 2026	262.15	0.45	0.57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
23 Thu July 2026	318.65	0.15	40
22 Wed July 2026	318.65	0.10	39.75
21 Tue July 2026	318.65	0.15	35.5
20 Mon July 2026	318.65	0.25	32.25

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
23 Thu July 2026	412.00	0.40	4.5
22 Wed July 2026	412.00	0.40	4.5
21 Tue July 2026	265.00	0.40	3
20 Mon July 2026	265.00	0.40	3

Feed