BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1743.45 and 1793.85

Daily Target 1	1731.7
Daily Target 2	1755.2
Daily Target 3	1782.1
Daily Target 4	1805.6
Daily Target 5	1832.5

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.6951 times
Fri 09 October 2026	1805.10 (0.03%)	1804.60	1801.40 - 1820.00	0.485 times
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.9494 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	2.0078 times
Tue 06 October 2026	1810.50 (1.72%)	1777.00	1771.40 - 1810.50	0.7435 times
Mon 05 October 2026	1779.90 (2.23%)	1742.30	1742.30 - 1779.90	1.0543 times
Thu 01 October 2026	1741.10 (-0.9%)	1745.00	1726.30 - 1765.80	0.8091 times
Wed 30 September 2026	1757.00 (-0.8%)	1775.20	1753.70 - 1779.50	1.1654 times
Tue 29 September 2026	1771.20 (-0.01%)	1764.00	1762.00 - 1787.50	1.4151 times
Mon 28 September 2026	1771.40 (-0.78%)	1772.00	1763.70 - 1784.30	0.6755 times
Fri 25 September 2026	1785.40 (-0.58%)	1794.00	1785.00 - 1801.70	0.6874 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1743.45 and 1793.85

Weekly Target 1	1731.7
Weekly Target 2	1755.2
Weekly Target 3	1782.1
Weekly Target 4	1805.6
Weekly Target 5	1832.5

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.1705 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.2857 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.9974 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.9513 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.9042 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.8665 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.3541 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.9029 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.9168 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.6506 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.1337 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1752.5 and 1880.9

Monthly Target 1	1658.17
Monthly Target 2	1718.43
Monthly Target 3	1786.5666666667
Monthly Target 4	1846.83
Monthly Target 5	1914.97

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 12 October 2026	1778.70 (1.24%)	1745.00	1726.30 - 1854.70	0.3124 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.8073 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9823 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.9007 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0223 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5262 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2467 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4313 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9828 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.788 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6737 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1806.56
12 day DMA	1786.22
20 day DMA	1807.05
35 day DMA	1835.55
50 day DMA	1870.89
100 day DMA	1874.78
150 day DMA	1862.62
200 day DMA	1902.34

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1794.86	1802.94	1801.86
12 day EMA	1798.37	1801.94	1801.36
20 day EMA	1809.57	1812.82	1813.63
35 day EMA	1837.65	1841.12	1843.24
50 day EMA	1868.59	1872.26	1875

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1806.56	1806.8	1794
12 day SMA	1786.22	1790.76	1791.77
20 day SMA	1807.05	1810.07	1810.55
35 day SMA	1835.55	1840.21	1843.55
50 day SMA	1870.89	1874.45	1877.35
100 day SMA	1874.78	1876.13	1877.46
150 day SMA	1862.62	1863.25	1863.74
200 day SMA	1902.34	1903.91	1905.42

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	1779.60	1806.10	1766.20 to 1814.60	0.92 times
06 Tue	1812.90	1781.00	1779.30 to 1818.40	1 times
05 Mon	1781.20	1755.00	1752.60 to 1784.90	1.02 times
01 Thu	1749.70	1759.00	1735.20 to 1775.20	1.03 times
29 Tue	1790.20	1773.00	1773.00 to 1796.10	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	1786.80	1824.70	1775.00 to 1824.80	1.15 times
06 Tue	1821.70	1791.70	1788.40 to 1828.00	0.98 times
05 Mon	1790.00	1765.00	1764.90 to 1792.90	0.98 times
01 Thu	1758.50	1760.00	1743.90 to 1784.00	0.98 times
29 Tue	1800.00	1785.40	1782.10 to 1804.60	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	1799.90	1836.80	1787.00 to 1836.80	3.24 times
06 Tue	1832.80	1805.00	1802.00 to 1837.70	0.27 times
05 Mon	1800.10	1777.60	1777.60 to 1803.80	0.25 times
01 Thu	1770.40	1779.30	1759.00 to 1793.00	0.24 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	429.90	2
06 Tue October 2026	0.70	429.90	0.96

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	313.05	1.12
06 Tue October 2026	0.30	304.25	3.8

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	289.00	0.75
06 Tue October 2026	0.60	289.00	2.4

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	225.00	0.09
06 Tue October 2026	0.65	225.00	0.08

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
12 Mon October 2026	0.45	250.00	0.12
06 Tue October 2026	0.50	250.00	0.12

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
12 Mon October 2026	0.60	228.00	0.05
06 Tue October 2026	0.90	228.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
12 Mon October 2026	0.60	219.00	0.77
06 Tue October 2026	1.15	187.50	0.87

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
12 Mon October 2026	0.55	199.00	0.01
06 Tue October 2026	1.30	199.00	0.01

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
12 Mon October 2026	0.75	125.00	0.4
06 Tue October 2026	1.75	151.80	0.43

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
12 Mon October 2026	0.90	160.50	0.22
06 Tue October 2026	2.55	130.85	0.23

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
12 Mon October 2026	1.10	141.95	0.05
06 Tue October 2026	3.40	140.00	0.06

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
12 Mon October 2026	1.40	125.80	0.16
06 Tue October 2026	4.50	94.15	0.21

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
12 Mon October 2026	1.80	101.00	0.19
06 Tue October 2026	6.55	74.75	0.05

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
12 Mon October 2026	2.40	84.00	0.16
06 Tue October 2026	9.75	57.50	0.12

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
12 Mon October 2026	4.10	64.25	0.22
06 Tue October 2026	15.25	41.95	0.44

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
12 Mon October 2026	7.55	48.35	0.9
06 Tue October 2026	22.10	30.25	1.31

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
12 Mon October 2026	13.60	33.90	0.51
06 Tue October 2026	33.05	21.30	0.68

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
12 Mon October 2026	22.10	22.35	1.1
06 Tue October 2026	46.25	14.55	1.1

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
12 Mon October 2026	34.30	14.60	1.55
06 Tue October 2026	61.15	9.70	1.17

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
12 Mon October 2026	49.05	9.20	2.36
06 Tue October 2026	77.95	6.85	1.65

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
12 Mon October 2026	65.40	5.90	5.43
06 Tue October 2026	94.15	4.80	7.94

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
12 Mon October 2026	83.35	3.90	11.97
06 Tue October 2026	115.80	3.35	5.54

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
12 Mon October 2026	202.00	1.05	426
06 Tue October 2026	202.00	0.85	319

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
12 Mon October 2026	310.00	0.35	2.38
06 Tue October 2026	310.00	0.40	2

Feed