Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1826.6 and 1846.4
| Daily Target 1 | 1820.8 |
| Daily Target 2 | 1832.4 |
| Daily Target 3 | 1840.6 |
| Daily Target 4 | 1852.2 |
| Daily Target 5 | 1860.4 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1844.00 (-0.54%) | 1846.20 | 1829.00 - 1848.80 | 0.6148 times | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 0.8806 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.5329 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.5457 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.6083 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.4598 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 2.4949 times | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 0.9003 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.2913 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.6713 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.5633 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1823.25 and 1849.75
| Weekly Target 1 | 1816.33 |
| Weekly Target 2 | 1830.17 |
| Weekly Target 3 | 1842.8333333333 |
| Weekly Target 4 | 1856.67 |
| Weekly Target 5 | 1869.33 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1844.00 (0.22%) | 1845.00 | 1829.00 - 1855.50 | 0.3396 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2812 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8543 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8675 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5618 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0728 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9959 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9437 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0029 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0803 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.1 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1812.4 and 1860.6
| Monthly Target 1 | 1801.87 |
| Monthly Target 2 | 1822.93 |
| Monthly Target 3 | 1850.0666666667 |
| Monthly Target 4 | 1871.13 |
| Monthly Target 5 | 1898.27 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1844.00 (1.77%) | 1852.00 | 1829.00 - 1877.20 | 0.2154 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.006 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9225 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.047 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.563 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2768 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4658 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0065 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.807 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.69 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6913 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1853.96 |
| 12 day DMA | 1875.31 |
| 20 day DMA | 1904.66 |
| 35 day DMA | 1921.2 |
| 50 day DMA | 1919.31 |
| 100 day DMA | 1882.29 |
| 150 day DMA | 1888.12 |
| 200 day DMA | 1935.28 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.27 | 1857.9 | 1859.85 |
| 12 day EMA | 1873.2 | 1878.51 | 1882.97 |
| 20 day EMA | 1889.38 | 1894.15 | 1898.37 |
| 35 day EMA | 1900.3 | 1903.61 | 1906.53 |
| 50 day EMA | 1908.25 | 1910.87 | 1913.19 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.96 | 1860.6 | 1852.18 |
| 12 day SMA | 1875.31 | 1883.81 | 1891.12 |
| 20 day SMA | 1904.66 | 1908.22 | 1912.67 |
| 35 day SMA | 1921.2 | 1924.19 | 1926.65 |
| 50 day SMA | 1919.31 | 1919.47 | 1919.21 |
| 100 day SMA | 1882.29 | 1882.26 | 1882.27 |
| 150 day SMA | 1888.12 | 1888.95 | 1889.71 |
| 200 day SMA | 1935.28 | 1936.8 | 1938.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1858.80 | 1850.00 | 1841.80 to 1865.00 | 1.01 times |
| 04 Fri | 1856.80 | 1875.90 | 1851.60 to 1877.40 | 0.99 times |
| 03 Thu | 1868.00 | 1871.10 | 1865.00 to 1876.00 | 0.99 times |
| 02 Wed | 1865.20 | 1878.10 | 1862.90 to 1881.40 | 1 times |
| 01 Tue | 1879.00 | 1864.30 | 1863.20 to 1883.70 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1866.10 | 1856.40 | 1829.00 to 1875.10 | 1.06 times |
| 04 Fri | 1867.80 | 1882.40 | 1862.00 to 1887.00 | 1 times |
| 03 Thu | 1877.20 | 1883.60 | 1875.50 to 1886.90 | 0.98 times |
| 02 Wed | 1875.30 | 1881.80 | 1873.80 to 1890.10 | 0.98 times |
| 01 Tue | 1889.30 | 1880.00 | 1873.60 to 1897.90 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1877.00 | 1866.00 | 1863.80 to 1883.80 | 1.17 times |
| 04 Fri | 1876.70 | 1885.30 | 1872.60 to 1895.00 | 1.07 times |
| 03 Thu | 1886.40 | 1890.00 | 1885.00 to 1895.00 | 0.98 times |
| 02 Wed | 1885.00 | 1889.00 | 1885.00 to 1894.30 | 0.9 times |
| 01 Tue | 1895.60 | 1890.00 | 1886.50 to 1903.80 | 0.87 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 250.00 | 0.01 |
| 04 Fri September 2026 | 0.65 | 250.00 | 0.01 |
| 03 Thu September 2026 | 0.70 | 250.00 | 0.01 |
| 02 Wed September 2026 | 0.75 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.80 | 222.00 | 0.03 |
| 04 Fri September 2026 | 0.80 | 222.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 222.00 | 0.03 |
| 02 Wed September 2026 | 0.80 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.85 | 210.00 | 0.04 |
| 04 Fri September 2026 | 0.80 | 210.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 210.00 | 0.03 |
| 02 Wed September 2026 | 0.85 | 210.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 244.75 | 0.12 |
| 04 Fri September 2026 | 0.85 | 244.75 | 0.11 |
| 03 Thu September 2026 | 0.95 | 244.75 | 0.1 |
| 02 Wed September 2026 | 0.95 | 244.75 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.90 | 240.80 | 1.01 |
| 04 Fri September 2026 | 0.95 | 240.80 | 0.94 |
| 03 Thu September 2026 | 0.95 | 240.80 | 0.79 |
| 02 Wed September 2026 | 1.00 | 240.80 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.15 | 221.00 | 0.14 |
| 04 Fri September 2026 | 1.10 | 221.00 | 0.13 |
| 03 Thu September 2026 | 1.20 | 221.00 | 0.11 |
| 02 Wed September 2026 | 1.40 | 221.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.45 | 182.75 | 0.09 |
| 04 Fri September 2026 | 1.35 | 182.75 | 0.08 |
| 03 Thu September 2026 | 1.80 | 182.75 | 0.08 |
| 02 Wed September 2026 | 1.55 | 182.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.60 | 109.40 | 0.09 |
| 04 Fri September 2026 | 1.40 | 109.40 | 0.07 |
| 03 Thu September 2026 | 1.65 | 109.40 | 0.07 |
| 02 Wed September 2026 | 1.85 | 109.40 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.95 | 172.00 | 0.04 |
| 04 Fri September 2026 | 2.00 | 172.00 | 0.04 |
| 03 Thu September 2026 | 2.25 | 145.35 | 0.04 |
| 02 Wed September 2026 | 2.35 | 145.35 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.55 | 153.00 | 0.02 |
| 04 Fri September 2026 | 2.65 | 153.00 | 0.02 |
| 03 Thu September 2026 | 3.00 | 99.55 | 0.02 |
| 02 Wed September 2026 | 3.15 | 99.55 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.20 | 144.20 | 0.34 |
| 04 Fri September 2026 | 3.40 | 144.45 | 0.31 |
| 03 Thu September 2026 | 3.90 | 136.05 | 0.31 |
| 02 Wed September 2026 | 4.15 | 138.35 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.20 | 124.00 | 0.26 |
| 04 Fri September 2026 | 4.40 | 118.90 | 0.27 |
| 03 Thu September 2026 | 5.20 | 118.90 | 0.27 |
| 02 Wed September 2026 | 5.60 | 118.90 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.65 | 106.45 | 0.28 |
| 04 Fri September 2026 | 6.10 | 107.55 | 0.3 |
| 03 Thu September 2026 | 7.25 | 96.25 | 0.33 |
| 02 Wed September 2026 | 7.60 | 100.90 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.55 | 88.75 | 0.43 |
| 04 Fri September 2026 | 8.40 | 91.00 | 0.43 |
| 03 Thu September 2026 | 10.05 | 81.50 | 0.43 |
| 02 Wed September 2026 | 10.40 | 84.00 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 10.70 | 71.75 | 0.28 |
| 04 Fri September 2026 | 11.75 | 71.95 | 0.29 |
| 03 Thu September 2026 | 14.05 | 64.60 | 0.33 |
| 02 Wed September 2026 | 14.30 | 68.35 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.00 | 56.40 | 0.59 |
| 04 Fri September 2026 | 16.40 | 57.40 | 0.62 |
| 03 Thu September 2026 | 19.30 | 50.40 | 0.71 |
| 02 Wed September 2026 | 19.55 | 53.50 | 0.74 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.75 | 42.30 | 1.15 |
| 04 Fri September 2026 | 22.45 | 42.90 | 1.24 |
| 03 Thu September 2026 | 26.35 | 37.95 | 1.43 |
| 02 Wed September 2026 | 26.40 | 40.45 | 1.63 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.65 | 30.45 | 1.02 |
| 04 Fri September 2026 | 30.60 | 32.05 | 1.16 |
| 03 Thu September 2026 | 35.60 | 27.20 | 1.73 |
| 02 Wed September 2026 | 35.40 | 29.50 | 1.71 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.05 | 20.80 | 2.48 |
| 04 Fri September 2026 | 40.65 | 22.55 | 4.21 |
| 03 Thu September 2026 | 47.00 | 18.50 | 4.62 |
| 02 Wed September 2026 | 46.45 | 20.80 | 4.41 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 52.00 | 13.65 | 3.92 |
| 04 Fri September 2026 | 53.20 | 14.80 | 4.33 |
| 03 Thu September 2026 | 60.90 | 12.15 | 4.4 |
| 02 Wed September 2026 | 59.75 | 14.35 | 4.39 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 66.90 | 8.55 | 4.46 |
| 04 Fri September 2026 | 68.75 | 9.55 | 5.73 |
| 03 Thu September 2026 | 75.90 | 7.90 | 7 |
| 02 Wed September 2026 | 74.50 | 9.50 | 7.07 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 82.00 | 5.50 | 36.14 |
| 04 Fri September 2026 | 82.00 | 6.15 | 23.24 |
| 03 Thu September 2026 | 94.10 | 5.20 | 26.35 |
| 02 Wed September 2026 | 106.50 | 6.45 | 33.69 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 101.00 | 3.35 | 13.15 |
| 04 Fri September 2026 | 100.40 | 3.95 | 15.81 |
| 03 Thu September 2026 | 116.50 | 3.30 | 15.09 |
| 02 Wed September 2026 | 110.00 | 4.35 | 15.79 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 151.80 | 1.70 | 13.8 |
| 04 Fri September 2026 | 151.80 | 1.80 | 8.4 |
| 03 Thu September 2026 | 151.80 | 1.75 | 8.7 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 257.55 | 0.90 | 0.07 |
| 04 Fri September 2026 | 260.00 | 0.80 | 0.04 |
| 03 Thu September 2026 | 270.00 | 0.80 | 0.08 |
| 02 Wed September 2026 | 270.00 | 0.80 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.