BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1742.45 and 1768.25

Daily Target 1	1737.6
Daily Target 2	1747.3
Daily Target 3	1763.4
Daily Target 4	1773.1
Daily Target 5	1789.2

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1757.00 (-0.8%)	1775.20	1753.70 - 1779.50	1.188 times
Tue 29 September 2026	1771.20 (-0.01%)	1764.00	1762.00 - 1787.50	1.4425 times
Mon 28 September 2026	1771.40 (-0.78%)	1772.00	1763.70 - 1784.30	0.6886 times
Fri 25 September 2026	1785.40 (-0.58%)	1794.00	1785.00 - 1801.70	0.7007 times
Thu 24 September 2026	1795.80 (-2.04%)	1829.70	1795.80 - 1829.90	0.6715 times
Wed 23 September 2026	1833.20 (0.88%)	1818.10	1818.00 - 1836.70	0.5437 times
Tue 22 September 2026	1817.20 (-0.71%)	1833.90	1813.00 - 1836.30	0.6078 times
Mon 21 September 2026	1830.20 (-3.33%)	1854.80	1822.00 - 1854.80	1.4286 times
Fri 18 September 2026	1893.30 (3.12%)	1843.00	1835.30 - 1893.30	2.0862 times
Thu 17 September 2026	1836.00 (0.05%)	1841.80	1827.60 - 1845.90	0.6422 times
Wed 16 September 2026	1835.00 (0.25%)	1835.80	1818.60 - 1838.00	0.4301 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1738.45 and 1772.25

Weekly Target 1	1732.27
Weekly Target 2	1744.63
Weekly Target 3	1766.0666666667
Weekly Target 4	1778.43
Weekly Target 5	1799.87

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1757.00 (-1.59%)	1772.00	1753.70 - 1787.50	0.7586 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.9033 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8585 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.8228 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.2857 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8573 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8705 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5673 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0765 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.9994 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.947 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1685.55 and 1825.15

Monthly Target 1	1661.73
Monthly Target 2	1709.37
Monthly Target 3	1801.3333333333
Monthly Target 4	1848.97
Monthly Target 5	1940.93

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7792 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.948 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8693 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9867 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.473 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2032 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3814 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9485 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7605 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6502 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5939 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1776.16
12 day DMA	1813.01
20 day DMA	1825.54
35 day DMA	1866.69
50 day DMA	1889.66
100 day DMA	1878.7
150 day DMA	1869
200 day DMA	1912.45

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1777.99	1788.49	1797.13
12 day EMA	1803.73	1812.22	1819.67
20 day EMA	1823.98	1831.03	1837.33
35 day EMA	1853.32	1858.99	1864.16
50 day EMA	1881.36	1886.43	1891.13

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1776.16	1791.4	1800.6
12 day SMA	1813.01	1819.18	1824.83
20 day SMA	1825.54	1831.55	1833.58
35 day SMA	1866.69	1871.21	1876.11
50 day SMA	1889.66	1893.49	1896.87
100 day SMA	1878.7	1879.48	1880.03
150 day SMA	1869	1870.54	1872.21
200 day SMA	1912.45	1914.11	1915.69

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1790.20	1773.00	1773.00 to 1796.10	1.46 times
28 Mon	1784.20	1787.50	1775.00 to 1792.20	1.33 times
25 Fri	1799.70	1811.80	1797.00 to 1813.80	1.04 times
24 Thu	1810.60	1835.00	1807.50 to 1837.00	0.71 times
23 Wed	1839.10	1831.50	1827.70 to 1843.00	0.47 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1800.00	1785.40	1782.10 to 1804.60	1.31 times
28 Mon	1793.40	1795.70	1784.60 to 1800.90	1.2 times
25 Fri	1808.70	1818.10	1806.10 to 1822.00	0.99 times
24 Thu	1819.50	1841.10	1814.10 to 1842.60	0.76 times
23 Wed	1851.40	1838.90	1838.90 to 1852.00	0.74 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
29 Tue September 2026	2.00	405.00	3.6
28 Mon September 2026	2.00	370.00	0.2
25 Fri September 2026	2.00	370.00	0.2
24 Thu September 2026	2.00	370.00	0.2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
29 Tue September 2026	0.25	322.00	1.93
28 Mon September 2026	0.45	328.00	3.4
25 Fri September 2026	2.95	314.25	8.2
24 Thu September 2026	2.95	295.00	7.4

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
29 Tue September 2026	0.85	289.00	2.4
28 Mon September 2026	0.85	270.00	1.4
25 Fri September 2026	0.85	270.00	1.4
24 Thu September 2026	2.10	245.50	1.2

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
29 Tue September 2026	0.55	225.00	0.08
28 Mon September 2026	1.55	225.00	0.04
25 Fri September 2026	1.55	225.00	0.04
24 Thu September 2026	1.55	225.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
29 Tue September 2026	0.75	250.00	0.09
28 Mon September 2026	1.00	250.00	0.08
25 Fri September 2026	2.95	236.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
29 Tue September 2026	1.00	228.00	0.09
28 Mon September 2026	1.00	228.00	0.08
25 Fri September 2026	1.10	204.00	0.07
24 Thu September 2026	2.40	204.00	0.06

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
29 Tue September 2026	1.15	205.50	0.83
28 Mon September 2026	1.50	211.80	0.78
25 Fri September 2026	1.60	195.40	0.79
24 Thu September 2026	2.45	185.75	0.65

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
29 Tue September 2026	1.25	199.00	0.01
28 Mon September 2026	1.75	199.00	0
25 Fri September 2026	2.25	143.00	0
24 Thu September 2026	3.00	143.00	0

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
29 Tue September 2026	1.90	171.00	0.47
28 Mon September 2026	1.90	168.00	0.37
25 Fri September 2026	2.45	149.70	0.31
24 Thu September 2026	3.65	146.70	0.26

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
29 Tue September 2026	2.45	148.00	0.43
28 Mon September 2026	2.55	151.00	0.42
25 Fri September 2026	3.25	133.55	0.39
24 Thu September 2026	4.60	131.00	0.39

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
29 Tue September 2026	3.35	126.90	0.08
28 Mon September 2026	3.00	133.35	0.09
25 Fri September 2026	4.15	119.25	0.08
24 Thu September 2026	6.10	115.00	0.03

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
29 Tue September 2026	4.20	109.55	0.24
28 Mon September 2026	4.25	116.60	0.25
25 Fri September 2026	5.85	103.60	0.2
24 Thu September 2026	8.55	95.40	0.22

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
29 Tue September 2026	5.60	91.75	0.1
28 Mon September 2026	5.85	99.00	0.1
25 Fri September 2026	8.25	79.50	0.12
24 Thu September 2026	11.70	74.05	0.13

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
29 Tue September 2026	7.80	74.20	0.24
28 Mon September 2026	8.45	78.00	0.24
25 Fri September 2026	11.85	69.75	0.27
24 Thu September 2026	16.15	65.40	0.27

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
29 Tue September 2026	11.70	59.65	0.6
28 Mon September 2026	12.05	66.30	0.67
25 Fri September 2026	16.75	55.60	0.7
24 Thu September 2026	22.20	50.25	0.73

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
29 Tue September 2026	17.30	44.75	1.56
28 Mon September 2026	17.15	50.90	1.35
25 Fri September 2026	23.50	42.45	0.84
24 Thu September 2026	29.90	38.65	1

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
29 Tue September 2026	25.50	33.60	0.82
28 Mon September 2026	25.10	38.20	0.92
25 Fri September 2026	32.35	31.95	1.15
24 Thu September 2026	39.90	28.45	1.79

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
29 Tue September 2026	36.05	24.50	1.58
28 Mon September 2026	34.45	28.50	2.15
25 Fri September 2026	43.35	21.50	4.17
24 Thu September 2026	51.55	20.90	21.54

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
29 Tue September 2026	49.55	17.90	2.89
28 Mon September 2026	46.30	20.55	4.97
25 Fri September 2026	56.35	16.20	16.07
24 Thu September 2026	65.65	14.50	145.25

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
29 Tue September 2026	64.90	13.45	2.69
28 Mon September 2026	59.75	15.20	1.59
25 Fri September 2026	71.55	11.20	6.45
24 Thu September 2026	107.00	9.80	53.43

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
29 Tue September 2026	99.80	7.95	2.96
28 Mon September 2026	92.55	7.90	6.24
25 Fri September 2026	106.70	5.40	5.03
24 Thu September 2026	116.00	4.90	4.54

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
29 Tue September 2026	202.00	2.60	137
28 Mon September 2026	202.00	2.30	43
25 Fri September 2026	202.00	1.30	9

Feed