BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1894.5 and 1917

Daily Target 1	1889.73
Daily Target 2	1899.27
Daily Target 3	1912.2333333333
Daily Target 4	1921.77
Daily Target 5	1934.73

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1908.80 (-0.68%)	1918.00	1902.70 - 1925.20	0.758 times
Thu 16 July 2026	1921.80 (0.18%)	1928.00	1917.00 - 1936.00	0.7466 times
Wed 15 July 2026	1918.30 (-0.94%)	1953.70	1916.60 - 1953.70	0.9264 times
Tue 14 July 2026	1936.50 (1.82%)	1885.00	1885.00 - 1941.10	1.1194 times
Mon 13 July 2026	1901.80 (-0.97%)	1914.00	1896.70 - 1917.00	1.2638 times
Fri 10 July 2026	1920.40 (-0.55%)	1930.00	1906.00 - 1930.00	1.0321 times
Thu 09 July 2026	1931.10 (2.28%)	1902.00	1898.80 - 1966.00	1.7915 times
Wed 08 July 2026	1888.10 (-1.96%)	1911.00	1875.10 - 1924.20	0.9948 times
Tue 07 July 2026	1925.80 (0.01%)	1923.50	1917.00 - 1956.50	0.9271 times
Mon 06 July 2026	1925.70 (0.8%)	1916.80	1915.60 - 1932.70	0.4405 times
Fri 03 July 2026	1910.40 (1.89%)	1890.00	1885.00 - 1913.00	0.8177 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1862.55 and 1931.25

Weekly Target 1	1847.13
Weekly Target 2	1877.97
Weekly Target 3	1915.8333333333
Weekly Target 4	1946.67
Weekly Target 5	1984.53

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.7166 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	0.7719 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.786 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.6324 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.9355 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8525 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.8058 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.7525 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9606 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.7863 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.966 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1877.2 and 1997.6

Monthly Target 1	1786.4
Monthly Target 2	1847.6
Monthly Target 3	1906.8
Monthly Target 4	1968
Monthly Target 5	2027.2

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1908.80 (3.07%)	1845.60	1845.60 - 1966.00	0.4889 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.973 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4525 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1865 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3622 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9354 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.75 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6412 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5718 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6386 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6552 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1917.44
12 day DMA	1913.64
20 day DMA	1899.24
35 day DMA	1866.2
50 day DMA	1863.2
100 day DMA	1859.89
150 day DMA	1921.96
200 day DMA	1950.79

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1916.03	1919.64	1918.56
12 day EMA	1908.74	1908.73	1906.35
20 day EMA	1897.47	1896.28	1893.6
35 day EMA	1883.71	1882.23	1879.9
50 day EMA	1867.36	1865.67	1863.38

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1917.44	1919.76	1921.62
12 day SMA	1913.64	1910.49	1904.68
20 day SMA	1899.24	1897.54	1895.24
35 day SMA	1866.2	1864.59	1862.45
50 day SMA	1863.2	1861.7	1859.38
100 day SMA	1859.89	1861	1862.08
150 day SMA	1921.96	1923.3	1924.51
200 day SMA	1950.79	1950.94	1951.11

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	1891.10	1901.60	1885.00 to 1908.00	1.04 times
16 Thu	1904.60	1910.00	1900.00 to 1915.70	1.01 times
15 Wed	1901.40	1927.00	1899.20 to 1928.50	1 times
14 Tue	1916.60	1882.00	1873.40 to 1923.10	0.99 times
13 Mon	1886.50	1890.00	1880.80 to 1899.00	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	1899.80	1911.30	1894.10 to 1917.50	1 times
16 Thu	1913.90	1910.10	1910.10 to 1924.70	1 times
15 Wed	1910.20	1935.00	1909.00 to 1935.00	1 times
14 Tue	1925.40	1887.80	1882.30 to 1931.70	1 times
13 Mon	1893.70	1903.70	1888.00 to 1906.90	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	1912.70	1924.30	1906.60 to 1927.20	1.5 times
16 Thu	1925.10	1922.80	1922.00 to 1936.50	0.93 times
15 Wed	1921.90	1940.00	1920.00 to 1943.90	0.87 times
14 Tue	1936.40	1911.40	1911.40 to 1941.80	0.81 times
13 Mon	1905.00	1910.80	1901.00 to 1918.80	0.9 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	252.25	0.06
16 Thu July 2026	0.50	252.25	0.06
15 Wed July 2026	0.60	252.25	0.06
14 Tue July 2026	0.65	252.25	0.05
13 Mon July 2026	0.50	252.25	0.05

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
17 Fri July 2026	0.60	236.55	0.02
16 Thu July 2026	0.50	236.55	0.02
15 Wed July 2026	0.65	236.55	0.02
14 Tue July 2026	0.70	236.55	0.01
13 Mon July 2026	0.55	236.55	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
17 Fri July 2026	0.50	217.65	1.65
16 Thu July 2026	0.60	217.65	1.65
15 Wed July 2026	0.75	219.10	1.67
14 Tue July 2026	0.95	208.00	1.69
13 Mon July 2026	0.65	178.85	2.14

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
17 Fri July 2026	0.70	192.20	0.4
16 Thu July 2026	0.80	192.20	0.33
15 Wed July 2026	0.85	184.00	0.28
14 Tue July 2026	1.10	213.70	0.3
13 Mon July 2026	0.85	213.70	0.31

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	196.95	0.28
16 Thu July 2026	0.90	196.95	0.28
15 Wed July 2026	1.00	196.95	0.23
14 Tue July 2026	1.30	196.95	0.25
13 Mon July 2026	1.05	196.95	0.28

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
17 Fri July 2026	0.90	184.65	0.21
16 Thu July 2026	1.15	184.65	0.21
15 Wed July 2026	1.30	184.65	0.22
14 Tue July 2026	1.80	184.65	0.22
13 Mon July 2026	1.40	184.65	0.18

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
17 Fri July 2026	1.10	177.65	0.03
16 Thu July 2026	1.60	177.65	0.04
15 Wed July 2026	1.75	177.65	0.04
14 Tue July 2026	2.35	177.65	0.04
13 Mon July 2026	1.85	177.65	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
17 Fri July 2026	1.55	121.70	0.03
16 Thu July 2026	2.15	121.70	0.03
15 Wed July 2026	2.40	121.70	0.02
14 Tue July 2026	3.20	121.70	0.02
13 Mon July 2026	2.55	121.70	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
17 Fri July 2026	2.25	110.50	0.11
16 Thu July 2026	3.10	98.00	0.11
15 Wed July 2026	3.40	99.70	0.1
14 Tue July 2026	4.65	88.85	0.11
13 Mon July 2026	3.60	115.85	0.11

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
17 Fri July 2026	2.80	91.10	0.07
16 Thu July 2026	4.40	79.25	0.08
15 Wed July 2026	4.70	82.35	0.08
14 Tue July 2026	6.55	70.90	0.08
13 Mon July 2026	4.85	97.10	0.07

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
17 Fri July 2026	4.40	73.85	0.12
16 Thu July 2026	6.85	61.85	0.12
15 Wed July 2026	7.20	64.75	0.12
14 Tue July 2026	10.10	54.95	0.12
13 Mon July 2026	7.20	78.55	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
17 Fri July 2026	7.40	56.15	0.08
16 Thu July 2026	11.45	46.30	0.09
15 Wed July 2026	11.60	49.45	0.09
14 Tue July 2026	15.60	40.30	0.12
13 Mon July 2026	10.85	63.10	0.14

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
17 Fri July 2026	11.75	40.90	0.2
16 Thu July 2026	17.60	32.50	0.29
15 Wed July 2026	17.35	35.75	0.27
14 Tue July 2026	23.25	27.75	0.42
13 Mon July 2026	15.75	48.20	0.22

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
17 Fri July 2026	17.80	27.05	0.59
16 Thu July 2026	26.00	21.10	0.7
15 Wed July 2026	25.40	23.85	0.67
14 Tue July 2026	33.20	18.05	0.75
13 Mon July 2026	22.20	34.85	0.59

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
17 Fri July 2026	27.50	16.90	1.01
16 Thu July 2026	37.75	13.10	0.98
15 Wed July 2026	36.85	15.25	0.95
14 Tue July 2026	46.35	11.35	0.97
13 Mon July 2026	31.50	24.35	0.91

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
17 Fri July 2026	40.40	9.70	1.61
16 Thu July 2026	52.20	7.60	1.63
15 Wed July 2026	50.95	9.15	1.59
14 Tue July 2026	62.30	7.00	1.54
13 Mon July 2026	43.65	16.65	1.39

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
17 Fri July 2026	56.20	5.15	3.93
16 Thu July 2026	69.70	4.25	3.73
15 Wed July 2026	67.25	5.30	3.74
14 Tue July 2026	79.80	4.25	3.09
13 Mon July 2026	57.80	10.95	2.34

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
17 Fri July 2026	87.60	3.05	1.79
16 Thu July 2026	87.60	2.85	1.83
15 Wed July 2026	85.75	3.25	1.58
14 Tue July 2026	97.55	2.85	1.64
13 Mon July 2026	74.50	7.15	1.4

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
17 Fri July 2026	91.10	1.85	2.95
16 Thu July 2026	107.15	1.90	3.82
15 Wed July 2026	103.10	2.05	3.89
14 Tue July 2026	116.30	2.00	4.37
13 Mon July 2026	92.15	4.90	4.35

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
17 Fri July 2026	141.45	1.25	2.33
16 Thu July 2026	141.45	1.30	2.64
15 Wed July 2026	141.45	1.45	2.62
14 Tue July 2026	137.05	1.35	2.88
13 Mon July 2026	110.40	3.45	3.37

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
17 Fri July 2026	180.00	0.85	1.62
16 Thu July 2026	180.00	0.90	1.91
15 Wed July 2026	180.00	1.15	1.88
14 Tue July 2026	180.00	1.00	2.37
13 Mon July 2026	180.00	2.60	2.6

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
17 Fri July 2026	135.70	0.45	180
16 Thu July 2026	135.70	0.55	182.25
15 Wed July 2026	135.70	0.70	182.25
14 Tue July 2026	135.70	0.75	184
13 Mon July 2026	135.70	1.70	189.75

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
17 Fri July 2026	196.30	0.40	72
16 Thu July 2026	196.30	0.45	72.22
15 Wed July 2026	196.30	0.55	73.78
14 Tue July 2026	196.30	0.60	75.44
13 Mon July 2026	183.00	1.55	66.4

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
17 Fri July 2026	203.00	0.35	2.9
16 Thu July 2026	203.00	0.40	2.93
15 Wed July 2026	219.60	0.50	3.08
14 Tue July 2026	219.60	0.55	3.31
13 Mon July 2026	219.60	1.00	3.28

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
17 Fri July 2026	199.00	0.25	31
16 Thu July 2026	199.00	0.35	31
15 Wed July 2026	199.00	0.30	33
14 Tue July 2026	199.00	0.45	40
13 Mon July 2026	199.00	0.45	40

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
17 Fri July 2026	282.20	0.30	3.67
16 Thu July 2026	282.20	0.60	4.33
15 Wed July 2026	282.20	0.60	4.33
14 Tue July 2026	282.20	0.60	4.33
13 Mon July 2026	282.20	0.60	4.33

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
17 Fri July 2026	262.15	0.45	0.57
16 Thu July 2026	262.15	0.45	0.57
15 Wed July 2026	262.15	0.45	0.57
14 Tue July 2026	262.15	0.45	0.57
13 Mon July 2026	262.15	0.45	0.57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
17 Fri July 2026	256.50	0.35	32.25
16 Thu July 2026	256.50	0.30	33
15 Wed July 2026	256.50	0.35	33.5
14 Tue July 2026	256.50	0.50	36.25
13 Mon July 2026	256.50	0.55	38.25

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
17 Fri July 2026	265.00	0.40	3
16 Thu July 2026	265.00	0.40	3
15 Wed July 2026	265.00	0.40	3
14 Tue July 2026	265.00	0.40	3
13 Mon July 2026	265.00	0.60	3

Feed