Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1795.8 and 1843.4
| Daily Target 1 | 1757.93 |
| Daily Target 2 | 1786.07 |
| Daily Target 3 | 1805.5333333333 |
| Daily Target 4 | 1833.67 |
| Daily Target 5 | 1853.13 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.20 (0.2%) | 1785.00 | 1777.40 - 1825.00 | 0.9248 times | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.5478 times | Fri 29 May 2026 | 1829.00 (-1.25%) | 1860.00 | 1818.50 - 1860.00 | 4.5323 times | Wed 27 May 2026 | 1852.20 (0.29%) | 1840.40 | 1840.40 - 1869.40 | 0.7416 times | Tue 26 May 2026 | 1846.90 (-1.49%) | 1874.00 | 1844.80 - 1874.00 | 0.4973 times | Mon 25 May 2026 | 1874.80 (0.18%) | 1892.50 | 1863.10 - 1892.50 | 0.5059 times | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.437 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.5501 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.4952 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.768 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.1902 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1763.5 and 1828.1
| Weekly Target 1 | 1746.6 |
| Weekly Target 2 | 1780.4 |
| Weekly Target 3 | 1811.2 |
| Weekly Target 4 | 1845 |
| Weekly Target 5 | 1875.8 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.20 (-0.81%) | 1830.00 | 1777.40 - 1842.00 | 0.3849 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.6406 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.8993 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6723 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9044 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7928 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8783 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9998 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0259 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8017 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1507 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1763.5 and 1828.1
| Monthly Target 1 | 1746.6 |
| Monthly Target 2 | 1780.4 |
| Monthly Target 3 | 1811.2 |
| Monthly Target 4 | 1845 |
| Monthly Target 5 | 1875.8 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.20 (-0.81%) | 1830.00 | 1777.40 - 1842.00 | 0.1175 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5614 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2755 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4643 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0055 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8062 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6892 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6896 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6865 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7044 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2459 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1830.58 |
| 12 day DMA | 1870.53 |
| 20 day DMA | 1846.83 |
| 35 day DMA | 1847.78 |
| 50 day DMA | 1840.05 |
| 100 day DMA | 1906.85 |
| 150 day DMA | 1969.38 |
| 200 day DMA | 1956.21 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.39 | 1838.48 | 1852.42 |
| 12 day EMA | 1846.09 | 1851.89 | 1859.4 |
| 20 day EMA | 1848 | 1851.56 | 1855.87 |
| 35 day EMA | 1843.65 | 1845.38 | 1847.43 |
| 50 day EMA | 1836.51 | 1837.42 | 1838.51 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.58 | 1842.7 | 1854.86 |
| 12 day SMA | 1870.53 | 1876.3 | 1874.52 |
| 20 day SMA | 1846.83 | 1847.47 | 1851.28 |
| 35 day SMA | 1847.78 | 1849.07 | 1850.53 |
| 50 day SMA | 1840.05 | 1839.55 | 1839.4 |
| 100 day SMA | 1906.85 | 1909.81 | 1912.76 |
| 150 day SMA | 1969.38 | 1970.96 | 1972.31 |
| 200 day SMA | 1956.21 | 1956.79 | 1957.4 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1829.30 | 1800.00 | 1791.90 to 1836.90 | 0.96 times |
| 01 Mon | 1824.60 | 1845.00 | 1818.40 to 1852.20 | 0.94 times |
| 29 Fri | 1845.00 | 1864.70 | 1829.00 to 1867.40 | 1.03 times |
| 27 Wed | 1867.70 | 1858.00 | 1854.20 to 1883.00 | 1.05 times |
| 26 Tue | 1861.70 | 1880.00 | 1860.10 to 1884.60 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1829.00 | 1806.80 | 1795.00 to 1837.00 | 1.11 times |
| 01 Mon | 1825.90 | 1853.60 | 1820.10 to 1853.60 | 1.09 times |
| 29 Fri | 1841.40 | 1870.50 | 1827.60 to 1870.50 | 1.04 times |
| 27 Wed | 1866.00 | 1862.90 | 1853.00 to 1878.90 | 0.92 times |
| 26 Tue | 1863.00 | 1875.70 | 1851.10 to 1883.40 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 1823.90 | 1804.60 | 1790.00 to 1834.50 | 1.99 times |
| 01 Mon | 1822.00 | 1847.10 | 1816.60 to 1847.10 | 1.98 times |
| 29 Fri | 1837.80 | 1845.10 | 1830.00 to 1850.00 | 0.02 times |
| 27 Wed | 1863.40 | 1859.00 | 1853.90 to 1878.30 | 0 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.60 | 390.00 | 0.13 |
| 01 Mon June 2026 | 0.50 | 248.00 | 0.04 |
| 29 Fri May 2026 | 0.55 | 248.00 | 0.04 |
| 27 Wed May 2026 | 0.85 | 248.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 0.95 | 276.00 | 0.06 |
| 01 Mon June 2026 | 0.70 | 276.00 | 0.05 |
| 29 Fri May 2026 | 0.85 | 276.00 | 0.05 |
| 27 Wed May 2026 | 1.00 | 276.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.10 | 237.00 | 1.06 |
| 01 Mon June 2026 | 0.90 | 237.00 | 1.09 |
| 29 Fri May 2026 | 1.20 | 237.00 | 1.03 |
| 27 Wed May 2026 | 1.35 | 237.00 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.25 | 250.25 | 0.17 |
| 01 Mon June 2026 | 1.00 | 250.25 | 0.18 |
| 29 Fri May 2026 | 1.30 | 250.25 | 0.18 |
| 27 Wed May 2026 | 1.65 | 223.75 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.40 | 229.45 | 0.59 |
| 01 Mon June 2026 | 1.10 | 229.45 | 0.49 |
| 29 Fri May 2026 | 1.75 | 229.45 | 0.49 |
| 27 Wed May 2026 | 1.85 | 209.45 | 0.47 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.45 | 200.20 | 0.18 |
| 01 Mon June 2026 | 1.40 | 200.20 | 0.17 |
| 29 Fri May 2026 | 1.70 | 200.20 | 0.18 |
| 27 Wed May 2026 | 2.40 | 200.20 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 1.90 | 126.00 | 0.02 |
| 01 Mon June 2026 | 1.70 | 126.00 | 0.02 |
| 29 Fri May 2026 | 2.25 | 126.00 | 0.02 |
| 27 Wed May 2026 | 3.15 | 126.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 2.40 | 154.30 | 0.4 |
| 01 Mon June 2026 | 2.10 | 154.30 | 0.45 |
| 29 Fri May 2026 | 2.95 | 154.30 | 0.35 |
| 27 Wed May 2026 | 4.20 | 154.30 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 3.10 | 167.00 | 0.21 |
| 01 Mon June 2026 | 2.80 | 174.35 | 0.21 |
| 29 Fri May 2026 | 3.90 | 155.85 | 0.23 |
| 27 Wed May 2026 | 5.90 | 134.95 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.30 | 137.25 | 0.09 |
| 01 Mon June 2026 | 3.90 | 137.25 | 0.09 |
| 29 Fri May 2026 | 5.40 | 137.25 | 0.1 |
| 27 Wed May 2026 | 8.10 | 110.40 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 5.45 | 140.15 | 0.13 |
| 01 Mon June 2026 | 5.00 | 138.45 | 0.11 |
| 29 Fri May 2026 | 7.25 | 120.00 | 0.12 |
| 27 Wed May 2026 | 11.00 | 100.20 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.25 | 116.00 | 0.22 |
| 01 Mon June 2026 | 6.95 | 119.30 | 0.21 |
| 29 Fri May 2026 | 9.85 | 102.50 | 0.23 |
| 27 Wed May 2026 | 14.70 | 82.75 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.65 | 100.40 | 0.3 |
| 01 Mon June 2026 | 9.50 | 102.65 | 0.33 |
| 29 Fri May 2026 | 13.20 | 88.45 | 0.36 |
| 27 Wed May 2026 | 19.80 | 70.40 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 13.15 | 83.45 | 0.27 |
| 01 Mon June 2026 | 12.95 | 87.35 | 0.31 |
| 29 Fri May 2026 | 17.80 | 72.40 | 0.32 |
| 27 Wed May 2026 | 26.45 | 56.70 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 17.70 | 67.10 | 0.75 |
| 01 Mon June 2026 | 17.60 | 71.00 | 0.75 |
| 29 Fri May 2026 | 24.20 | 59.85 | 0.82 |
| 27 Wed May 2026 | 34.50 | 44.85 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 23.70 | 52.45 | 0.84 |
| 01 Mon June 2026 | 23.55 | 57.15 | 0.98 |
| 29 Fri May 2026 | 31.55 | 47.70 | 1.06 |
| 27 Wed May 2026 | 44.15 | 34.40 | 1.01 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 31.90 | 41.55 | 0.72 |
| 01 Mon June 2026 | 31.30 | 45.15 | 0.76 |
| 29 Fri May 2026 | 40.20 | 37.35 | 0.82 |
| 27 Wed May 2026 | 55.60 | 25.95 | 1.53 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.70 | 31.55 | 0.95 |
| 01 Mon June 2026 | 40.60 | 34.55 | 0.86 |
| 29 Fri May 2026 | 51.30 | 28.25 | 1.06 |
| 27 Wed May 2026 | 68.10 | 19.15 | 1.22 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 53.20 | 23.70 | 1.94 |
| 01 Mon June 2026 | 51.60 | 25.75 | 2.32 |
| 29 Fri May 2026 | 64.25 | 20.65 | 2.58 |
| 27 Wed May 2026 | 84.55 | 14.15 | 3.16 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 66.65 | 17.15 | 2.26 |
| 01 Mon June 2026 | 64.55 | 18.70 | 2.85 |
| 29 Fri May 2026 | 80.80 | 14.85 | 4.86 |
| 27 Wed May 2026 | 97.40 | 9.85 | 7.54 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.55 | 12.15 | 4.46 |
| 01 Mon June 2026 | 78.50 | 13.25 | 5.99 |
| 29 Fri May 2026 | 95.65 | 10.20 | 5.75 |
| 27 Wed May 2026 | 123.15 | 6.80 | 8.73 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 97.75 | 8.55 | 5.82 |
| 01 Mon June 2026 | 94.70 | 9.25 | 6.2 |
| 29 Fri May 2026 | 112.10 | 7.00 | 6.86 |
| 27 Wed May 2026 | 203.00 | 4.60 | 767 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 133.50 | 4.25 | 16.92 |
| 01 Mon June 2026 | 130.00 | 4.20 | 15.45 |
| 29 Fri May 2026 | 147.80 | 3.30 | 10.92 |
| 27 Wed May 2026 | 170.85 | 2.60 | 17.96 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 242.00 | 3.00 | 154.5 |
| 01 Mon June 2026 | 242.00 | 3.00 | 101 |
| 29 Fri May 2026 | 242.00 | 2.60 | 41.5 |
| 27 Wed May 2026 | 242.00 | 1.70 | 24.5 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 179.25 | 2.45 | 54 |
| 01 Mon June 2026 | 179.25 | 2.30 | 53.67 |
| 29 Fri May 2026 | 179.25 | 1.95 | 24.67 |
| 27 Wed May 2026 | 211.30 | 1.45 | 56 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 214.80 | 1.40 | 50 |
| 01 Mon June 2026 | 214.80 | 1.55 | 46 |
| 29 Fri May 2026 | 214.80 | 1.55 | 46 |
| 27 Wed May 2026 | 214.80 | 6.30 | 11 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 233.70 | 1.95 | 9 |
| 01 Mon June 2026 | 233.70 | 1.45 | 8 |
| 29 Fri May 2026 | 233.70 | 13.10 | 15 |
| 27 Wed May 2026 | 233.70 | 13.10 | 15 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 286.00 | 1.25 | 57.5 |
| 01 Mon June 2026 | 286.00 | 1.15 | 46.75 |
| 29 Fri May 2026 | 286.00 | 0.90 | 47.75 |
| 27 Wed May 2026 | 286.00 | 0.85 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.