Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1881.7 and 1922.5
| Daily Target 1 | 1874.9 |
| Daily Target 2 | 1888.5 |
| Daily Target 3 | 1915.7 |
| Daily Target 4 | 1929.3 |
| Daily Target 5 | 1956.5 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.736 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.6176 times | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.3681 times | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.4876 times | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.7098 times | Wed 19 August 2026 | 1922.00 (-0.63%) | 1924.80 | 1922.00 - 1941.80 | 1.0107 times | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 1.0848 times | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.8952 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 1.9856 times | Thu 13 August 2026 | 1939.10 (-0.3%) | 1965.00 | 1930.50 - 1970.00 | 2.1047 times | Wed 12 August 2026 | 1945.00 (1.56%) | 1908.60 | 1901.30 - 1945.00 | 1.7574 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1876.9 and 1927.3
| Weekly Target 1 | 1868.5 |
| Weekly Target 2 | 1885.3 |
| Weekly Target 3 | 1918.9 |
| Weekly Target 4 | 1935.7 |
| Weekly Target 5 | 1969.3 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1902.10 (-2.26%) | 1950.00 | 1902.10 - 1952.50 | 0.3614 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8792 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5829 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0873 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0093 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9565 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0164 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0949 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.1149 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8971 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.327 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1836.85 and 1966.55
| Monthly Target 1 | 1815.1 |
| Monthly Target 2 | 1858.6 |
| Monthly Target 3 | 1944.8 |
| Monthly Target 4 | 1988.3 |
| Monthly Target 5 | 2074.5 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1902.10 (-3.54%) | 1987.40 | 1901.30 - 2031.00 | 0.7004 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8193 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.93 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.3883 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1341 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.302 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.894 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7168 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6128 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5023 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6104 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1934.36 |
| 12 day DMA | 1940.73 |
| 20 day DMA | 1949.35 |
| 35 day DMA | 1938.56 |
| 50 day DMA | 1922.93 |
| 100 day DMA | 1880.8 |
| 150 day DMA | 1895.7 |
| 200 day DMA | 1945.11 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1929.21 | 1942.77 | 1940.65 |
| 12 day EMA | 1937.98 | 1944.5 | 1944.05 |
| 20 day EMA | 1938.39 | 1942.21 | 1941.71 |
| 35 day EMA | 1928.51 | 1930.06 | 1929.06 |
| 50 day EMA | 1915.1 | 1915.63 | 1914.35 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1934.36 | 1938.34 | 1935.78 |
| 12 day SMA | 1940.73 | 1944.13 | 1945.21 |
| 20 day SMA | 1949.35 | 1951.76 | 1949.5 |
| 35 day SMA | 1938.56 | 1938.16 | 1937.56 |
| 50 day SMA | 1922.93 | 1921.94 | 1919.83 |
| 100 day SMA | 1880.8 | 1879.6 | 1877.96 |
| 150 day SMA | 1895.7 | 1896.46 | 1896.97 |
| 200 day SMA | 1945.11 | 1946.17 | 1946.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1924.70 | 1947.00 | 1921.00 to 1957.70 | 1.29 times |
| 25 Tue | 1957.40 | 1940.30 | 1938.10 to 1961.50 | 1.27 times |
| 24 Mon | 1950.00 | 1966.00 | 1946.10 to 1966.00 | 1.14 times |
| 21 Fri | 1962.50 | 1964.90 | 1954.00 to 1969.50 | 0.84 times |
| 20 Thu | 1961.10 | 1954.20 | 1945.10 to 1967.10 | 0.47 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1936.40 | 1968.00 | 1933.70 to 1968.00 | 1.03 times |
| 25 Tue | 1968.20 | 1960.50 | 1952.40 to 1970.40 | 1.01 times |
| 24 Mon | 1958.10 | 1970.00 | 1955.10 to 1970.90 | 0.99 times |
| 21 Fri | 1968.10 | 1971.00 | 1963.10 to 1979.10 | 0.99 times |
| 20 Thu | 1971.00 | 1965.00 | 1957.20 to 1975.10 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1945.20 | 1961.10 | 1942.70 to 1965.00 | 1 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.90 | 250.00 | 0.01 |
| 25 Tue August 2026 | 1.40 | 253.45 | 0 |
| 24 Mon August 2026 | 1.60 | 253.45 | 0 |
| 21 Fri August 2026 | 1.70 | 253.45 | 0 |
| 20 Thu August 2026 | 2.10 | 253.45 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.00 | 222.00 | 0.02 |
| 25 Tue August 2026 | 1.90 | 222.00 | 0.03 |
| 24 Mon August 2026 | 1.90 | 222.00 | 0.03 |
| 21 Fri August 2026 | 2.00 | 222.00 | 0.04 |
| 20 Thu August 2026 | 3.05 | 222.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.15 | 210.00 | 0.04 |
| 25 Tue August 2026 | 1.95 | 210.00 | 0.03 |
| 24 Mon August 2026 | 2.25 | 206.00 | 0.02 |
| 21 Fri August 2026 | 2.50 | 206.00 | 0.02 |
| 20 Thu August 2026 | 2.75 | 206.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.50 | 190.00 | 0.04 |
| 25 Tue August 2026 | 2.40 | 190.00 | 0.04 |
| 24 Mon August 2026 | 2.80 | 188.00 | 0.03 |
| 21 Fri August 2026 | 3.10 | 173.35 | 0.02 |
| 20 Thu August 2026 | 3.80 | 196.50 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.75 | 175.00 | 0.32 |
| 25 Tue August 2026 | 3.10 | 175.00 | 0.32 |
| 24 Mon August 2026 | 3.40 | 170.00 | 0.17 |
| 21 Fri August 2026 | 4.10 | 159.50 | 0.14 |
| 20 Thu August 2026 | 4.85 | 178.80 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.50 | 172.50 | 0.1 |
| 25 Tue August 2026 | 4.30 | 148.00 | 0.11 |
| 24 Mon August 2026 | 4.60 | 150.00 | 0.11 |
| 21 Fri August 2026 | 5.60 | 141.00 | 0.07 |
| 20 Thu August 2026 | 6.40 | 139.80 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.05 | 126.35 | 0.12 |
| 25 Tue August 2026 | 5.60 | 126.35 | 0.1 |
| 24 Mon August 2026 | 5.85 | 119.00 | 0.04 |
| 21 Fri August 2026 | 7.35 | 119.00 | 0.05 |
| 20 Thu August 2026 | 8.20 | 131.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.00 | 109.40 | 0.07 |
| 25 Tue August 2026 | 7.50 | 109.40 | 0.2 |
| 24 Mon August 2026 | 7.50 | 115.05 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 5.55 | 114.45 | 0.08 |
| 25 Tue August 2026 | 10.35 | 96.00 | 0.07 |
| 24 Mon August 2026 | 10.15 | 96.00 | 0.08 |
| 21 Fri August 2026 | 13.10 | 88.00 | 0.06 |
| 20 Thu August 2026 | 14.00 | 91.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 7.75 | 99.55 | 0.02 |
| 25 Tue August 2026 | 14.20 | 77.95 | 0.03 |
| 24 Mon August 2026 | 13.50 | 77.95 | 0.04 |
| 21 Fri August 2026 | 17.55 | 72.25 | 0.08 |
| 20 Thu August 2026 | 18.55 | 80.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.80 | 84.40 | 0.52 |
| 25 Tue August 2026 | 19.00 | 60.75 | 0.57 |
| 24 Mon August 2026 | 18.05 | 66.45 | 0.6 |
| 21 Fri August 2026 | 23.35 | 59.65 | 0.59 |
| 20 Thu August 2026 | 24.10 | 62.05 | 0.69 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 15.00 | 69.85 | 0.28 |
| 25 Tue August 2026 | 25.80 | 47.85 | 0.32 |
| 24 Mon August 2026 | 24.65 | 52.50 | 0.88 |
| 21 Fri August 2026 | 30.90 | 47.45 | 0.28 |
| 20 Thu August 2026 | 31.75 | 49.00 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 20.75 | 53.50 | 0.52 |
| 25 Tue August 2026 | 34.35 | 36.15 | 0.72 |
| 24 Mon August 2026 | 32.90 | 41.65 | 0.67 |
| 21 Fri August 2026 | 40.00 | 36.60 | 0.74 |
| 20 Thu August 2026 | 40.35 | 38.05 | 0.89 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 28.30 | 41.50 | 0.66 |
| 25 Tue August 2026 | 45.05 | 26.70 | 1.06 |
| 24 Mon August 2026 | 42.40 | 31.95 | 0.97 |
| 21 Fri August 2026 | 50.70 | 27.70 | 1.36 |
| 20 Thu August 2026 | 50.80 | 29.00 | 1.32 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 37.65 | 31.45 | 0.43 |
| 25 Tue August 2026 | 57.30 | 19.10 | 1.34 |
| 24 Mon August 2026 | 54.05 | 23.05 | 1.25 |
| 21 Fri August 2026 | 63.20 | 20.45 | 1.38 |
| 20 Thu August 2026 | 62.60 | 21.20 | 1.5 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 48.35 | 22.85 | 1.24 |
| 25 Tue August 2026 | 71.70 | 13.45 | 1.39 |
| 24 Mon August 2026 | 67.75 | 16.80 | 1.99 |
| 21 Fri August 2026 | 77.15 | 14.45 | 3.74 |
| 20 Thu August 2026 | 78.00 | 15.65 | 3.87 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 61.55 | 16.15 | 8.08 |
| 25 Tue August 2026 | 88.45 | 9.05 | 10.33 |
| 24 Mon August 2026 | 83.30 | 11.90 | 9.99 |
| 21 Fri August 2026 | 90.45 | 10.15 | 36.55 |
| 20 Thu August 2026 | 94.25 | 11.05 | 36.26 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 77.05 | 11.10 | 4.42 |
| 25 Tue August 2026 | 102.00 | 6.50 | 3.44 |
| 24 Mon August 2026 | 98.95 | 8.55 | 3.17 |
| 21 Fri August 2026 | 111.30 | 7.10 | 5.71 |
| 20 Thu August 2026 | 111.30 | 7.80 | 5.78 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 93.80 | 7.70 | 4.71 |
| 25 Tue August 2026 | 122.70 | 4.60 | 17.08 |
| 24 Mon August 2026 | 122.00 | 6.20 | 15.1 |
| 21 Fri August 2026 | 127.00 | 5.05 | 11.14 |
| 20 Thu August 2026 | 127.00 | 5.80 | 11.67 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 137.40 | 4.95 | 629 |
| 25 Tue August 2026 | 137.40 | 3.05 | 54.5 |
| 24 Mon August 2026 | 137.40 | 4.45 | 44.5 |
| 21 Fri August 2026 | 145.00 | 3.70 | 39.5 |
| 20 Thu August 2026 | 137.10 | 4.20 | 43 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 130.20 | 3.60 | 3.66 |
| 25 Tue August 2026 | 151.00 | 2.70 | 16.13 |
| 24 Mon August 2026 | 150.00 | 3.35 | 17.15 |
| 21 Fri August 2026 | 160.00 | 2.90 | 17.62 |
| 20 Thu August 2026 | 160.00 | 3.20 | 16.79 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 200.00 | 1.55 | 25.4 |
| 25 Tue August 2026 | 200.00 | 1.70 | 17 |
| 24 Mon August 2026 | 200.00 | 1.30 | 17 |
| 21 Fri August 2026 | 200.00 | 1.80 | 16.8 |
| 20 Thu August 2026 | 200.00 | 1.80 | 19.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.