BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2029.75 and 2116.35

Daily Target 1	1960.27
Daily Target 2	2012.63
Daily Target 3	2046.8666666667
Daily Target 4	2099.23
Daily Target 5	2133.47

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2065.00 (3.77%)	2000.00	1994.50 - 2081.10	1.8316 times
Mon 02 November 2026	1989.90 (0.82%)	1995.80	1977.90 - 2000.90	0.6734 times
Fri 30 October 2026	1973.70 (0.08%)	1981.00	1958.00 - 1985.00	0.711 times
Thu 29 October 2026	1972.10 (1.23%)	1972.00	1943.20 - 1977.40	0.6753 times
Wed 28 October 2026	1948.10 (-1.55%)	1970.10	1926.60 - 1970.80	1.4279 times
Tue 27 October 2026	1978.80 (3.2%)	1916.40	1910.60 - 1978.80	1.2853 times
Mon 26 October 2026	1917.50 (1.34%)	1886.00	1874.50 - 1917.50	0.2948 times
Fri 23 October 2026	1892.10 (-0.15%)	1908.00	1860.70 - 1916.90	0.9719 times
Thu 22 October 2026	1895.00 (0.17%)	1901.00	1874.10 - 1920.30	1.2452 times
Wed 21 October 2026	1891.70 (0.88%)	1887.20	1865.10 - 1911.00	0.8836 times
Mon 19 October 2026	1875.20 (-1.56%)	1913.80	1863.90 - 1929.60	0.8454 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2021.45 and 2124.65

Weekly Target 1	1938.13
Weekly Target 2	2001.57
Weekly Target 3	2041.3333333333
Weekly Target 4	2104.77
Weekly Target 5	2144.53

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2065.00 (4.63%)	1995.80	1977.90 - 2081.10	0.7427 times
Fri 30 October 2026	1973.70 (4.31%)	1886.00	1874.50 - 1985.00	1.3027 times
Fri 23 October 2026	1892.10 (-0.68%)	1913.80	1860.70 - 1929.60	1.1699 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.5396 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.0605 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.8227 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.7847 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.7458 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.7147 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.1169 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.7447 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2021.45 and 2124.65

Monthly Target 1	1938.13
Monthly Target 2	2001.57
Monthly Target 3	2041.3333333333
Monthly Target 4	2104.77
Monthly Target 5	2144.53

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 03 November 2026	2065.00 (4.63%)	1995.80	1977.90 - 2081.10	0.1655 times
Fri 30 October 2026	1973.70 (12.33%)	1745.00	1726.30 - 1985.00	1.1673 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7862 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9566 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8772 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9956 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4863 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2141 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3939 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9571 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7674 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1989.76
12 day DMA	1942.01
20 day DMA	1889.6
35 day DMA	1854.29
50 day DMA	1860.07
100 day DMA	1887.19
150 day DMA	1870.65
200 day DMA	1888.69

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1999.1	1966.15	1954.27
12 day EMA	1948.01	1926.75	1915.27
20 day EMA	1915.2	1899.44	1889.92
35 day EMA	1895.36	1885.37	1879.22
50 day EMA	1880.84	1873.33	1868.57

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1989.76	1972.52	1958.04
12 day SMA	1942.01	1924.43	1908.15
20 day SMA	1889.6	1875.35	1862.91
35 day SMA	1854.29	1847.83	1842.83
50 day SMA	1860.07	1857.61	1856.25
100 day SMA	1887.19	1884.29	1882.38
150 day SMA	1870.65	1868.89	1867.6
200 day SMA	1888.69	1888.5	1888.89

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1973.60	1978.10	1961.80 to 1988.90	0.97 times
29 Thu	1973.00	1974.90	1948.20 to 1982.50	1 times
28 Wed	1955.90	1977.00	1932.80 to 1977.00	1.04 times
27 Tue	1981.90	1919.90	1919.00 to 1985.50	1.06 times
26 Mon	1921.50	1893.00	1886.10 to 1925.80	0.94 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1985.00	1989.00	1977.00 to 2001.50	1.01 times
29 Thu	1987.90	1973.40	1960.40 to 1994.00	1.01 times
28 Wed	1965.90	1985.50	1946.80 to 1985.50	1.01 times
27 Tue	1995.40	1934.60	1934.60 to 1998.00	0.99 times
26 Mon	1934.40	1897.40	1897.40 to 1937.20	0.98 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1998.70	2004.00	1986.00 to 2013.20	1.92 times
29 Thu	1999.20	1993.30	1975.00 to 2001.90	1 times
28 Wed	1983.20	1986.30	1980.00 to 1986.30	0.08 times

Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
30 Fri October 2026	1.50	248.00	0.1
29 Thu October 2026	1.75	248.00	0.1
28 Wed October 2026	2.25	248.00	0.1

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
30 Fri October 2026	2.45	255.00	0
29 Thu October 2026	2.90	255.00	0
28 Wed October 2026	3.65	255.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
30 Fri October 2026	4.60	158.10	0.55
29 Thu October 2026	5.15	150.80	0.63
28 Wed October 2026	6.00	178.35	0.61

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
30 Fri October 2026	6.30	128.05	0.04
29 Thu October 2026	6.90	133.45	0.01
28 Wed October 2026	7.95	160.50	0.02

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
30 Fri October 2026	8.60	147.45	0.11
29 Thu October 2026	9.25	147.45	0.14
28 Wed October 2026	10.25	147.45	0.14

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
30 Fri October 2026	11.65	112.40	0.01
29 Thu October 2026	12.40	112.40	0.01
28 Wed October 2026	13.25	112.40	0.01

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
30 Fri October 2026	15.95	83.85	0.11
29 Thu October 2026	16.80	83.60	0.09
28 Wed October 2026	17.00	99.50	0.1

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
30 Fri October 2026	21.35	68.65	0.15
29 Thu October 2026	22.20	68.95	0.18
28 Wed October 2026	21.95	82.55	0.14

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	28.20	54.35	0.42
29 Thu October 2026	28.90	56.40	0.43
28 Wed October 2026	28.20	69.25	0.37

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
30 Fri October 2026	36.70	43.45	0.64
29 Thu October 2026	37.40	45.40	0.58
28 Wed October 2026	35.10	58.60	0.55

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
30 Fri October 2026	47.05	33.55	0.86
29 Thu October 2026	47.55	35.60	0.8
28 Wed October 2026	43.80	47.80	0.57

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
30 Fri October 2026	58.30	25.60	1.09
29 Thu October 2026	59.65	27.45	0.91
28 Wed October 2026	54.15	38.60	0.85

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
30 Fri October 2026	72.00	19.20	1.02
29 Thu October 2026	73.05	21.05	0.97
28 Wed October 2026	65.40	30.25	1.11

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
30 Fri October 2026	85.75	14.20	1
29 Thu October 2026	87.70	15.95	1
28 Wed October 2026	79.45	23.60	0.98

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
30 Fri October 2026	103.45	10.50	2.6
29 Thu October 2026	103.65	12.15	2.01
28 Wed October 2026	96.60	18.45	2.09

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
30 Fri October 2026	120.30	7.70	1.41
29 Thu October 2026	109.00	9.15	1.3
28 Wed October 2026	109.00	14.35	1.12

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
30 Fri October 2026	138.00	5.70	1.24
29 Thu October 2026	137.95	6.95	1.22
28 Wed October 2026	127.95	11.25	1.42

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
30 Fri October 2026	156.15	4.20	9.26
29 Thu October 2026	90.35	5.25	9
28 Wed October 2026	90.35	8.55	9.89

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
30 Fri October 2026	171.85	3.20	4
29 Thu October 2026	175.95	4.10	3.54
28 Wed October 2026	160.55	6.65	3.39

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
30 Fri October 2026	210.00	2.45	34.38
29 Thu October 2026	179.65	3.15	36.14
28 Wed October 2026	179.65	5.25	39.57

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
30 Fri October 2026	211.00	1.80	24.5
29 Thu October 2026	211.00	2.35	25.17
28 Wed October 2026	143.85	3.90	14.79

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
30 Fri October 2026	180.00	1.50	30.56
29 Thu October 2026	180.00	1.85	23.67
28 Wed October 2026	180.00	3.05	21.22

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
30 Fri October 2026	142.00	1.25	187
29 Thu October 2026	142.00	1.60	173
28 Wed October 2026	142.00	2.50	76

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
30 Fri October 2026	240.00	0.95	160
29 Thu October 2026	240.00	1.35	177.75
28 Wed October 2026	240.00	2.05	179

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
30 Fri October 2026	255.00	0.75	163
29 Thu October 2026	255.00	1.00	171
28 Wed October 2026	255.00	1.60	173.5

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
30 Fri October 2026	290.00	0.65	45
29 Thu October 2026	290.00	0.75	47
28 Wed October 2026	290.00	1.05	38

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
30 Fri October 2026	281.75	0.65	14
29 Thu October 2026	281.75	2.50	13
28 Wed October 2026	281.75	2.50	13

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
30 Fri October 2026	296.35	0.35	0.67
29 Thu October 2026	296.35	0.40	0.67
28 Wed October 2026	296.35	0.95	0.5

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
30 Fri October 2026	496.10	0.20	0.32
29 Thu October 2026	496.10	0.20	0.32
28 Wed October 2026	470.00	0.20	0.35

Feed