Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1856.7 and 1884
| Daily Target 1 | 1851.8 |
| Daily Target 2 | 1861.6 |
| Daily Target 3 | 1879.1 |
| Daily Target 4 | 1888.9 |
| Daily Target 5 | 1906.4 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.4441 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.5591 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.5033 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.7806 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.2097 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.3768 times | Thu 14 May 2026 | 1883.50 (5.27%) | 1820.00 | 1797.30 - 1889.20 | 1.8534 times | Wed 13 May 2026 | 1789.20 (1.84%) | 1740.50 | 1740.50 - 1798.00 | 0.8558 times | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.0405 times | Mon 11 May 2026 | 1759.80 (-4.07%) | 1814.00 | 1756.00 - 1819.80 | 1.3765 times | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.4215 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1828.1 and 1912.6
| Weekly Target 1 | 1813.67 |
| Weekly Target 2 | 1842.53 |
| Weekly Target 3 | 1898.1666666667 |
| Weekly Target 4 | 1927.03 |
| Weekly Target 5 | 1982.67 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.892 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6588 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8971 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7864 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8712 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9917 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0175 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.7952 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1414 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.9488 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1388 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1699.3 and 1912.6
| Monthly Target 1 | 1641.93 |
| Monthly Target 2 | 1756.67 |
| Monthly Target 3 | 1855.2333333333 |
| Monthly Target 4 | 1969.97 |
| Monthly Target 5 | 2068.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1871.40 (-0.82%) | 1873.20 | 1740.50 - 1953.80 | 0.9981 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2001 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3778 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9461 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7586 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6485 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5898 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6459 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6628 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1723 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7203 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1902.64 |
| 12 day DMA | 1855.75 |
| 20 day DMA | 1849.46 |
| 35 day DMA | 1844.58 |
| 50 day DMA | 1837.85 |
| 100 day DMA | 1922.84 |
| 150 day DMA | 1975.2 |
| 200 day DMA | 1958.61 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.13 | 1891.99 | 1895.33 |
| 12 day EMA | 1870.24 | 1870.03 | 1867.25 |
| 20 day EMA | 1859.92 | 1858.71 | 1855.91 |
| 35 day EMA | 1850.94 | 1849.74 | 1847.65 |
| 50 day EMA | 1848.1 | 1847.15 | 1845.59 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.64 | 1909.44 | 1909.08 |
| 12 day SMA | 1855.75 | 1852.61 | 1846.01 |
| 20 day SMA | 1849.46 | 1847.95 | 1845.14 |
| 35 day SMA | 1844.58 | 1842.04 | 1840.85 |
| 50 day SMA | 1837.85 | 1837.84 | 1838.27 |
| 100 day SMA | 1922.84 | 1925.35 | 1927.98 |
| 150 day SMA | 1975.2 | 1975.66 | 1976.04 |
| 200 day SMA | 1958.61 | 1958.85 | 1958.87 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1874.90 | 1890.00 | 1872.80 to 1898.90 | 0.44 times |
| 21 Thu | 1887.30 | 1917.80 | 1883.60 to 1917.80 | 0.83 times |
| 20 Wed | 1905.50 | 1925.00 | 1898.90 to 1925.00 | 1.12 times |
| 19 Tue | 1911.60 | 1936.40 | 1906.80 to 1940.60 | 1.28 times |
| 18 Mon | 1936.40 | 1904.00 | 1890.20 to 1951.90 | 1.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1886.40 | 1914.00 | 1884.50 to 1914.00 | 1.83 times |
| 21 Thu | 1898.90 | 1925.80 | 1895.10 to 1929.20 | 1.23 times |
| 20 Wed | 1916.70 | 1921.00 | 1910.00 to 1921.10 | 0.81 times |
| 19 Tue | 1921.70 | 1941.60 | 1918.30 to 1949.90 | 0.57 times |
| 18 Mon | 1944.30 | 1908.60 | 1898.50 to 1958.00 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1884.20 | 1900.00 | 1880.10 to 1905.90 | 1.12 times |
| 21 Thu | 1894.10 | 1916.00 | 1892.00 to 1920.00 | 1.01 times |
| 20 Wed | 1912.80 | 1915.80 | 1905.30 to 1915.80 | 0.98 times |
| 19 Tue | 1915.20 | 1935.00 | 1914.00 to 1945.00 | 0.95 times |
| 18 Mon | 1935.80 | 1895.00 | 1889.60 to 1950.10 | 0.94 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 278.35 | 0.51 |
| 21 Thu May 2026 | 0.10 | 274.00 | 0.49 |
| 20 Wed May 2026 | 0.20 | 249.00 | 0.47 |
| 19 Tue May 2026 | 0.50 | 249.00 | 0.21 |
| 18 Mon May 2026 | 0.65 | 221.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 243.50 | 2.61 |
| 21 Thu May 2026 | 0.30 | 233.05 | 1.91 |
| 20 Wed May 2026 | 0.35 | 218.00 | 2.01 |
| 19 Tue May 2026 | 0.55 | 208.50 | 1.69 |
| 18 Mon May 2026 | 0.90 | 184.50 | 1.39 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 194.00 | 0.29 |
| 21 Thu May 2026 | 0.30 | 194.00 | 0.3 |
| 20 Wed May 2026 | 0.60 | 174.70 | 0.23 |
| 19 Tue May 2026 | 0.80 | 174.70 | 0.22 |
| 18 Mon May 2026 | 1.25 | 174.70 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 179.05 | 0.17 |
| 21 Thu May 2026 | 0.35 | 179.05 | 0.16 |
| 20 Wed May 2026 | 0.65 | 179.05 | 0.14 |
| 19 Tue May 2026 | 0.95 | 179.05 | 0.14 |
| 18 Mon May 2026 | 1.60 | 179.05 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 88.85 | 0.03 |
| 21 Thu May 2026 | 0.35 | 88.85 | 0.03 |
| 20 Wed May 2026 | 1.10 | 88.85 | 0.02 |
| 19 Tue May 2026 | 1.85 | 88.85 | 0.02 |
| 18 Mon May 2026 | 3.15 | 88.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 124.20 | 0.1 |
| 21 Thu May 2026 | 0.50 | 113.20 | 0.09 |
| 20 Wed May 2026 | 1.45 | 96.50 | 0.08 |
| 19 Tue May 2026 | 2.75 | 92.05 | 0.1 |
| 18 Mon May 2026 | 4.85 | 70.15 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 98.70 | 0.13 |
| 21 Thu May 2026 | 0.65 | 93.45 | 0.2 |
| 20 Wed May 2026 | 1.95 | 76.60 | 0.19 |
| 19 Tue May 2026 | 4.00 | 73.05 | 0.19 |
| 18 Mon May 2026 | 7.55 | 52.65 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 85.85 | 0.35 |
| 21 Thu May 2026 | 1.15 | 74.65 | 0.35 |
| 20 Wed May 2026 | 3.20 | 58.25 | 0.33 |
| 19 Tue May 2026 | 6.30 | 56.20 | 0.32 |
| 18 Mon May 2026 | 12.45 | 37.65 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 65.60 | 0.12 |
| 21 Thu May 2026 | 2.15 | 55.60 | 0.1 |
| 20 Wed May 2026 | 5.60 | 41.35 | 0.11 |
| 19 Tue May 2026 | 10.05 | 40.20 | 0.15 |
| 18 Mon May 2026 | 20.00 | 25.20 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 45.65 | 0.16 |
| 21 Thu May 2026 | 3.60 | 36.80 | 0.19 |
| 20 Wed May 2026 | 9.35 | 25.05 | 0.23 |
| 19 Tue May 2026 | 15.70 | 25.65 | 0.27 |
| 18 Mon May 2026 | 29.95 | 15.50 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.20 | 27.65 | 0.3 |
| 21 Thu May 2026 | 7.35 | 20.05 | 0.41 |
| 20 Wed May 2026 | 17.25 | 13.30 | 0.44 |
| 19 Tue May 2026 | 24.80 | 15.45 | 0.48 |
| 18 Mon May 2026 | 43.85 | 9.60 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.05 | 13.25 | 0.6 |
| 21 Thu May 2026 | 16.65 | 9.60 | 1.46 |
| 20 Wed May 2026 | 30.80 | 6.95 | 1.81 |
| 19 Tue May 2026 | 38.15 | 8.40 | 1.32 |
| 18 Mon May 2026 | 60.30 | 5.90 | 1.65 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.90 | 4.95 | 1.07 |
| 21 Thu May 2026 | 30.55 | 3.85 | 1.35 |
| 20 Wed May 2026 | 47.30 | 3.40 | 1.48 |
| 19 Tue May 2026 | 53.75 | 4.45 | 1.48 |
| 18 Mon May 2026 | 77.45 | 3.60 | 1.57 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 36.50 | 1.75 | 1.26 |
| 21 Thu May 2026 | 47.75 | 1.30 | 1.2 |
| 20 Wed May 2026 | 65.50 | 1.45 | 1.29 |
| 19 Tue May 2026 | 71.70 | 2.10 | 1.35 |
| 18 Mon May 2026 | 96.40 | 2.20 | 1.62 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 55.95 | 0.55 | 0.72 |
| 21 Thu May 2026 | 66.05 | 0.40 | 0.74 |
| 20 Wed May 2026 | 84.90 | 0.60 | 0.73 |
| 19 Tue May 2026 | 89.85 | 0.95 | 0.72 |
| 18 Mon May 2026 | 116.20 | 1.35 | 0.73 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 75.20 | 0.25 | 1.82 |
| 21 Thu May 2026 | 86.80 | 0.20 | 1.61 |
| 20 Wed May 2026 | 103.70 | 0.35 | 1.65 |
| 19 Tue May 2026 | 109.30 | 0.60 | 1.62 |
| 18 Mon May 2026 | 135.50 | 1.05 | 1.7 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 95.45 | 0.20 | 0.52 |
| 21 Thu May 2026 | 106.25 | 0.10 | 0.66 |
| 20 Wed May 2026 | 124.85 | 0.20 | 0.68 |
| 19 Tue May 2026 | 127.60 | 0.60 | 0.7 |
| 18 Mon May 2026 | 153.60 | 1.00 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 117.85 | 0.20 | 1.13 |
| 21 Thu May 2026 | 134.60 | 0.15 | 1.28 |
| 20 Wed May 2026 | 146.60 | 0.30 | 1.36 |
| 19 Tue May 2026 | 149.80 | 0.60 | 1.6 |
| 18 Mon May 2026 | 175.20 | 1.00 | 1.65 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 142.10 | 0.10 | 3.17 |
| 21 Thu May 2026 | 150.95 | 0.10 | 3.25 |
| 20 Wed May 2026 | 166.00 | 0.25 | 3.74 |
| 19 Tue May 2026 | 168.60 | 0.50 | 4.47 |
| 18 Mon May 2026 | 195.10 | 0.85 | 3.88 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 155.60 | 0.15 | 9.4 |
| 21 Thu May 2026 | 185.30 | 0.15 | 9 |
| 20 Wed May 2026 | 185.30 | 0.30 | 11.67 |
| 19 Tue May 2026 | 225.00 | 0.55 | 11.55 |
| 18 Mon May 2026 | 225.00 | 0.80 | 14.02 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 176.10 | 0.25 | 1.98 |
| 21 Thu May 2026 | 183.75 | 0.15 | 2.01 |
| 20 Wed May 2026 | 203.05 | 0.25 | 2.51 |
| 19 Tue May 2026 | 212.20 | 0.50 | 2.74 |
| 18 Mon May 2026 | 237.30 | 0.70 | 2.98 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 228.45 | 0.15 | 4.77 |
| 21 Thu May 2026 | 228.45 | 0.10 | 5.23 |
| 20 Wed May 2026 | 228.45 | 0.15 | 6.06 |
| 19 Tue May 2026 | 228.45 | 0.45 | 6.43 |
| 18 Mon May 2026 | 228.45 | 0.70 | 7.11 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 214.95 | 0.10 | 6.96 |
| 21 Thu May 2026 | 245.55 | 0.10 | 7.83 |
| 20 Wed May 2026 | 245.55 | 0.20 | 7.67 |
| 19 Tue May 2026 | 257.20 | 0.35 | 7.03 |
| 18 Mon May 2026 | 257.20 | 0.65 | 7.4 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 207.45 | 0.05 | 347 |
| 21 Thu May 2026 | 207.45 | 0.05 | 357 |
| 20 Wed May 2026 | 207.45 | 0.20 | 377 |
| 19 Tue May 2026 | 207.45 | 0.30 | 387 |
| 18 Mon May 2026 | 207.45 | 0.45 | 391 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 247.00 | 0.05 | 122.5 |
| 21 Thu May 2026 | 247.00 | 0.05 | 123.5 |
| 20 Wed May 2026 | 247.00 | 0.10 | 124.5 |
| 19 Tue May 2026 | 247.00 | 0.25 | 124.5 |
| 18 Mon May 2026 | 247.00 | 0.55 | 125.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 283.00 | 0.10 | 9.61 |
| 21 Thu May 2026 | 310.00 | 0.05 | 9.65 |
| 20 Wed May 2026 | 310.00 | 0.25 | 10.23 |
| 19 Tue May 2026 | 310.00 | 0.35 | 10.77 |
| 18 Mon May 2026 | 310.00 | 0.60 | 11.06 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 313.40 | 0.10 | 22.43 |
| 21 Thu May 2026 | 313.40 | 0.05 | 22.71 |
| 20 Wed May 2026 | 313.40 | 0.20 | 26.57 |
| 19 Tue May 2026 | 313.40 | 0.35 | 26.57 |
| 18 Mon May 2026 | 313.40 | 0.65 | 26.57 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 391.00 | 0.05 | 3.36 |
| 21 Thu May 2026 | 391.00 | 0.35 | 3.43 |
| 20 Wed May 2026 | 391.00 | 0.35 | 3.43 |
| 19 Tue May 2026 | 391.00 | 0.35 | 3.43 |
| 18 Mon May 2026 | 391.00 | 0.35 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.