BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1916.15 and 1945.45

Daily Target 1	1907.83
Daily Target 2	1924.47
Daily Target 3	1937.1333333333
Daily Target 4	1953.77
Daily Target 5	1966.43

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 18 September 2025	1941.10 (-0.01%)	1944.50	1920.50 - 1949.80	1.2876 times
Wed 17 September 2025	1941.30 (0.09%)	1938.10	1932.60 - 1950.10	1.0732 times
Tue 16 September 2025	1939.50 (1.84%)	1903.30	1902.50 - 1942.00	1.3755 times
Mon 15 September 2025	1904.50 (0.1%)	1904.00	1898.40 - 1913.00	0.9005 times
Fri 12 September 2025	1902.60 (-0.54%)	1925.00	1901.60 - 1925.00	0.8091 times
Thu 11 September 2025	1913.00 (1.14%)	1884.00	1882.10 - 1916.00	1.1957 times
Wed 10 September 2025	1891.40 (-0.12%)	1904.00	1883.00 - 1905.00	0.9038 times
Tue 09 September 2025	1893.70 (0.32%)	1892.00	1883.00 - 1904.00	1.1449 times
Mon 08 September 2025	1887.70 (-0.4%)	1898.00	1884.10 - 1899.00	0.6456 times
Fri 05 September 2025	1895.30 (0.79%)	1887.00	1875.70 - 1910.70	0.664 times
Thu 04 September 2025	1880.40 (-0.19%)	1899.00	1876.60 - 1903.50	1.3192 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1919.75 and 1971.45

Weekly Target 1	1878.17
Weekly Target 2	1909.63
Weekly Target 3	1929.8666666667
Weekly Target 4	1961.33
Weekly Target 5	1981.57

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 18 September 2025	1941.10 (2.02%)	1904.00	1898.40 - 1950.10	0.6038 times
Fri 12 September 2025	1902.60 (0.39%)	1898.00	1882.10 - 1925.00	0.6119 times
Fri 05 September 2025	1895.30 (0.34%)	1889.00	1870.00 - 1917.50	0.6426 times
Fri 29 August 2025	1888.80 (-2.3%)	1940.00	1872.50 - 1940.10	0.6029 times
Fri 22 August 2025	1933.30 (3.18%)	1892.50	1870.30 - 1952.00	0.8733 times
Thu 14 August 2025	1873.80 (0.82%)	1863.00	1845.70 - 1883.00	0.6787 times
Fri 08 August 2025	1858.60 (-1.37%)	1892.00	1856.00 - 1964.80	3.6885 times
Fri 01 August 2025	1884.40 (-2.76%)	1930.00	1878.00 - 1939.20	0.7338 times
Fri 25 July 2025	1937.90 (1.94%)	1894.80	1883.00 - 1970.40	0.7545 times
Fri 18 July 2025	1901.00 (-1.09%)	1915.00	1891.80 - 1944.90	0.81 times
Fri 11 July 2025	1921.90 (-4.72%)	2018.00	1914.20 - 2040.70	0.9744 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1905.55 and 1985.65

Monthly Target 1	1840.3
Monthly Target 2	1890.7
Monthly Target 3	1920.4
Monthly Target 4	1970.8
Monthly Target 5	2000.5

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 18 September 2025	1941.10 (2.77%)	1889.00	1870.00 - 1950.10	0.4192 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3568 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8337 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	1.0006 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.7304 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9689 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9476 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9773 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7545 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.0108 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.8304 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1925.8
12 day DMA	1906.2
20 day DMA	1906.54
35 day DMA	1902.82
50 day DMA	1911.39
100 day DMA	1901.06
150 day DMA	1836.21
200 day DMA	1780.95

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1929.13	1923.15	1914.07
12 day EMA	1915.19	1910.48	1904.88
20 day EMA	1910.86	1907.68	1904.14
35 day EMA	1915.71	1914.21	1912.61
50 day EMA	1922.43	1921.67	1920.87

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1925.8	1920.18	1910.2
12 day SMA	1906.2	1901.71	1898.32
20 day SMA	1906.54	1905.9	1904.32
35 day SMA	1902.82	1902.17	1900.71
50 day SMA	1911.39	1913.17	1915.02
100 day SMA	1901.06	1899.87	1898.62
150 day SMA	1836.21	1834.44	1832.3
200 day SMA	1780.95	1779.04	1777.22

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	1945.50	1950.50	1938.40 to 1954.30	0.97 times
16 Tue	1943.60	1911.10	1907.60 to 1945.80	0.98 times
12 Fri	1910.60	1928.00	1908.80 to 1929.90	1.01 times
11 Thu	1918.20	1895.80	1891.50 to 1920.00	1.01 times
10 Wed	1900.30	1906.20	1892.20 to 1910.00	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	1955.50	1956.50	1948.90 to 1963.90	1.1 times
16 Tue	1953.20	1925.00	1923.00 to 1955.20	1.06 times
12 Fri	1920.30	1928.40	1919.00 to 1930.60	0.97 times
11 Thu	1927.50	1906.00	1903.70 to 1929.00	0.95 times
10 Wed	1910.10	1917.20	1901.50 to 1919.00	0.93 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	1964.60	1970.00	1959.50 to 1972.60	1.21 times
16 Tue	1962.20	1934.50	1933.90 to 1964.10	1.04 times
12 Fri	1930.30	1936.00	1930.00 to 1944.60	1.02 times
11 Thu	1936.90	1912.00	1912.00 to 1937.70	0.9 times
10 Wed	1918.10	1928.40	1910.90 to 1928.40	0.84 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue September 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
17 Wed September 2025	0.35	283.25	0.18
16 Tue September 2025	0.35	283.25	0.18
12 Fri September 2025	0.35	283.25	0.17

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
17 Wed September 2025	0.70	155.90	0.24
16 Tue September 2025	0.85	155.90	0.13
12 Fri September 2025	0.65	183.00	0.12

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
17 Wed September 2025	1.25	131.70	0
16 Tue September 2025	1.30	131.70	0
12 Fri September 2025	1.15	131.70	0

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
17 Wed September 2025	1.95	95.45	0.42
16 Tue September 2025	2.00	97.40	0.54
12 Fri September 2025	1.45	128.50	0.6

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
17 Wed September 2025	3.10	76.45	0.04
16 Tue September 2025	3.05	106.90	0.12
12 Fri September 2025	2.20	106.90	0.15

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
17 Wed September 2025	5.35	60.10	0.08
16 Tue September 2025	5.25	61.95	0.08
12 Fri September 2025	3.25	92.85	0.08

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
17 Wed September 2025	9.20	43.95	0.15
16 Tue September 2025	8.75	45.55	0.06
12 Fri September 2025	5.10	72.70	0.06

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
17 Wed September 2025	15.15	30.00	0.27
16 Tue September 2025	14.80	31.50	0.22
12 Fri September 2025	8.25	56.55	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
17 Wed September 2025	23.95	18.90	0.44
16 Tue September 2025	23.40	20.40	0.41
12 Fri September 2025	13.15	41.60	0.21

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
17 Wed September 2025	36.00	11.20	0.5
16 Tue September 2025	34.95	12.40	0.46
12 Fri September 2025	20.30	29.20	0.21

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
17 Wed September 2025	50.95	6.45	1.48
16 Tue September 2025	49.90	7.30	1.38
12 Fri September 2025	30.35	19.40	0.74

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
17 Wed September 2025	68.75	3.65	3.74
16 Tue September 2025	67.65	4.30	3.59
12 Fri September 2025	43.15	12.30	1.98

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
17 Wed September 2025	87.65	2.20	8.94
16 Tue September 2025	86.05	2.65	8.25
12 Fri September 2025	59.15	7.70	7.28

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
17 Wed September 2025	105.45	1.50	4.69
16 Tue September 2025	105.10	1.75	4.8
12 Fri September 2025	75.50	4.75	4.48

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
17 Wed September 2025	95.20	1.20	7.26
16 Tue September 2025	95.20	1.30	7.83
12 Fri September 2025	94.50	3.00	7.83

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
17 Wed September 2025	147.50	0.95	2.5
16 Tue September 2025	144.35	1.05	2.26
12 Fri September 2025	112.50	2.10	2.79

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
17 Wed September 2025	183.70	0.70	17.33
16 Tue September 2025	183.70	0.80	17.33
12 Fri September 2025	136.05	1.10	20.21

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
17 Wed September 2025	172.10	0.50	27.08
16 Tue September 2025	172.10	0.45	27.29
12 Fri September 2025	172.10	0.70	28.25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
17 Wed September 2025	175.25	0.35	2.43
16 Tue September 2025	175.25	0.40	2.57
12 Fri September 2025	175.25	0.60	2.57

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
17 Wed September 2025	209.45	0.30	11.67
16 Tue September 2025	209.45	0.40	11.75
12 Fri September 2025	209.45	0.40	12.25

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
17 Wed September 2025	209.55	0.30	6
16 Tue September 2025	209.55	0.30	4
12 Fri September 2025	209.55	0.45	4

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
17 Wed September 2025	297.50	0.35	5.5
16 Tue September 2025	297.50	0.20	5
12 Fri September 2025	297.50	0.20	7

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
17 Wed September 2025	310.10	0.20	35.67
16 Tue September 2025	310.10	0.35	36
12 Fri September 2025	335.00	0.30	27.25

Feed