Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1902.85 and 1926.75
| Daily Target 1 | 1898.73 |
| Daily Target 2 | 1906.97 |
| Daily Target 3 | 1922.6333333333 |
| Daily Target 4 | 1930.87 |
| Daily Target 5 | 1946.53 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1915.20 (-1.43%) | 1934.80 | 1914.40 - 1938.30 | 1.1199 times | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.6047 times | Fri 07 August 2026 | 1959.90 (0.61%) | 1938.30 | 1938.30 - 1961.00 | 0.4974 times | Thu 06 August 2026 | 1948.00 (-1.52%) | 1969.00 | 1944.30 - 1970.00 | 0.8881 times | Wed 05 August 2026 | 1978.00 (0.4%) | 2020.00 | 1951.80 - 2031.00 | 2.3534 times | Tue 04 August 2026 | 1970.10 (-0.02%) | 1980.00 | 1936.00 - 1980.00 | 0.8199 times | Mon 03 August 2026 | 1970.50 (-0.08%) | 1987.40 | 1943.00 - 1987.40 | 0.7184 times | Fri 31 July 2026 | 1972.00 (0.78%) | 1969.00 | 1947.40 - 1976.40 | 1.0755 times | Thu 30 July 2026 | 1956.80 (0.34%) | 1954.00 | 1943.90 - 1963.20 | 0.8823 times | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 1.0403 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 1.0392 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1892.5 and 1937.1
| Weekly Target 1 | 1884.93 |
| Weekly Target 2 | 1900.07 |
| Weekly Target 3 | 1929.5333333333 |
| Weekly Target 4 | 1944.67 |
| Weekly Target 5 | 1974.13 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1915.20 (-2.28%) | 1955.00 | 1914.40 - 1959.00 | 0.3529 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0799 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.0025 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.95 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0096 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0875 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.1073 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.891 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.318 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.2011 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 1.1352 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1856.5 and 1973.1
| Monthly Target 1 | 1836.93 |
| Monthly Target 2 | 1876.07 |
| Monthly Target 3 | 1953.5333333333 |
| Monthly Target 4 | 1992.67 |
| Monthly Target 5 | 2070.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1915.20 (-2.88%) | 1987.40 | 1914.40 - 2031.00 | 0.2703 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8572 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.973 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4525 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1865 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3622 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9354 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7499 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6412 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5718 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6386 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1948.82 |
| 12 day DMA | 1947.57 |
| 20 day DMA | 1939.32 |
| 35 day DMA | 1919.85 |
| 50 day DMA | 1894.3 |
| 100 day DMA | 1866.92 |
| 150 day DMA | 1904.64 |
| 200 day DMA | 1951.8 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.3 | 1954.35 | 1960.03 |
| 12 day EMA | 1944.23 | 1949.51 | 1950.69 |
| 20 day EMA | 1936.77 | 1939.04 | 1938.62 |
| 35 day EMA | 1916.67 | 1916.76 | 1915.21 |
| 50 day EMA | 1895.31 | 1894.5 | 1892.52 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1948.82 | 1959.8 | 1965.3 |
| 12 day SMA | 1947.57 | 1946.15 | 1945.15 |
| 20 day SMA | 1939.32 | 1940.39 | 1938.33 |
| 35 day SMA | 1919.85 | 1919.89 | 1918.97 |
| 50 day SMA | 1894.3 | 1892.21 | 1889.93 |
| 100 day SMA | 1866.92 | 1865.81 | 1864.39 |
| 150 day SMA | 1904.64 | 1905.91 | 1906.96 |
| 200 day SMA | 1951.8 | 1952.28 | 1952.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1947.20 | 1959.00 | 1943.20 to 1960.20 | 0.99 times |
| 07 Fri | 1959.00 | 1950.10 | 1946.20 to 1963.90 | 0.99 times |
| 06 Thu | 1958.00 | 1970.00 | 1954.60 to 1974.40 | 1 times |
| 05 Wed | 1962.90 | 2015.50 | 1957.60 to 2024.40 | 0.99 times |
| 04 Tue | 1964.30 | 1972.00 | 1955.40 to 1976.20 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1957.70 | 1959.70 | 1955.50 to 1976.10 | 1.21 times |
| 07 Fri | 1971.70 | 1965.00 | 1962.70 to 1976.50 | 1.06 times |
| 06 Thu | 1969.40 | 1974.90 | 1966.80 to 1986.00 | 1.03 times |
| 05 Wed | 1974.90 | 2026.30 | 1971.00 to 2031.00 | 0.91 times |
| 04 Tue | 1976.30 | 1974.00 | 1969.00 to 1979.70 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1968.00 | 1972.30 | 1966.20 to 1980.70 | 1.12 times |
| 07 Fri | 1981.10 | 1981.50 | 1974.90 to 1985.00 | 1.12 times |
| 06 Thu | 1980.10 | 1990.00 | 1978.70 to 1996.80 | 1.11 times |
| 05 Wed | 1983.90 | 2043.90 | 1980.40 to 2044.00 | 1.1 times |
| 04 Tue | 1987.10 | 1990.40 | 1978.30 to 1990.40 | 0.55 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.90 | 246.10 | 0.02 |
| 07 Fri August 2026 | 1.15 | 225.00 | 0.02 |
| 06 Thu August 2026 | 1.20 | 225.00 | 0.02 |
| 05 Wed August 2026 | 1.30 | 225.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.20 | 240.00 | 0 |
| 07 Fri August 2026 | 1.50 | 240.00 | 0 |
| 06 Thu August 2026 | 1.85 | 240.00 | 0 |
| 05 Wed August 2026 | 1.95 | 240.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.65 | 179.30 | 0.86 |
| 07 Fri August 2026 | 1.95 | 179.30 | 0.76 |
| 06 Thu August 2026 | 2.45 | 179.30 | 0.58 |
| 05 Wed August 2026 | 2.65 | 179.30 | 0.54 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.00 | 166.00 | 0.34 |
| 07 Fri August 2026 | 2.70 | 165.00 | 0.32 |
| 06 Thu August 2026 | 3.00 | 159.35 | 0.31 |
| 05 Wed August 2026 | 3.45 | 159.35 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.70 | 153.00 | 0.06 |
| 07 Fri August 2026 | 3.50 | 144.50 | 0.06 |
| 06 Thu August 2026 | 3.90 | 143.00 | 0.06 |
| 05 Wed August 2026 | 4.65 | 142.05 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.40 | 115.00 | 0.04 |
| 07 Fri August 2026 | 4.50 | 115.00 | 0.04 |
| 06 Thu August 2026 | 5.00 | 115.00 | 0.03 |
| 05 Wed August 2026 | 6.10 | 115.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.45 | 107.20 | 0.06 |
| 07 Fri August 2026 | 6.20 | 107.20 | 0.05 |
| 06 Thu August 2026 | 6.75 | 107.20 | 0.05 |
| 05 Wed August 2026 | 8.45 | 107.20 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.00 | 86.45 | 0.03 |
| 07 Fri August 2026 | 8.75 | 86.45 | 0.03 |
| 06 Thu August 2026 | 9.45 | 86.45 | 0.03 |
| 05 Wed August 2026 | 11.60 | 90.25 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.50 | 81.15 | 0.13 |
| 07 Fri August 2026 | 12.25 | 74.20 | 0.15 |
| 06 Thu August 2026 | 13.30 | 73.85 | 0.14 |
| 05 Wed August 2026 | 15.95 | 73.30 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.95 | 65.10 | 0.13 |
| 07 Fri August 2026 | 17.20 | 57.90 | 0.13 |
| 06 Thu August 2026 | 18.65 | 59.80 | 0.14 |
| 05 Wed August 2026 | 21.95 | 59.25 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 17.35 | 50.85 | 0.4 |
| 07 Fri August 2026 | 24.25 | 45.30 | 0.4 |
| 06 Thu August 2026 | 25.20 | 47.10 | 0.41 |
| 05 Wed August 2026 | 29.00 | 46.30 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 24.55 | 37.40 | 0.57 |
| 07 Fri August 2026 | 32.70 | 33.75 | 0.57 |
| 06 Thu August 2026 | 33.75 | 35.35 | 0.57 |
| 05 Wed August 2026 | 37.75 | 35.45 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 33.90 | 26.65 | 1.07 |
| 07 Fri August 2026 | 42.80 | 24.05 | 1.36 |
| 06 Thu August 2026 | 44.20 | 25.50 | 1.26 |
| 05 Wed August 2026 | 47.90 | 26.05 | 1.37 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 45.10 | 18.70 | 2.45 |
| 07 Fri August 2026 | 55.75 | 16.75 | 2.69 |
| 06 Thu August 2026 | 56.65 | 18.05 | 2.77 |
| 05 Wed August 2026 | 61.15 | 18.85 | 2.67 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 59.10 | 12.50 | 1.05 |
| 07 Fri August 2026 | 70.50 | 11.35 | 1.04 |
| 06 Thu August 2026 | 71.00 | 12.70 | 1.09 |
| 05 Wed August 2026 | 75.20 | 13.35 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 73.75 | 8.55 | 11.46 |
| 07 Fri August 2026 | 87.20 | 7.85 | 18.94 |
| 06 Thu August 2026 | 87.50 | 8.90 | 20.58 |
| 05 Wed August 2026 | 91.60 | 9.65 | 21.89 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 104.90 | 5.60 | 17.41 |
| 07 Fri August 2026 | 104.90 | 5.05 | 18.46 |
| 06 Thu August 2026 | 105.15 | 5.95 | 19.86 |
| 05 Wed August 2026 | 108.15 | 6.75 | 24.19 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 109.70 | 3.60 | 3.21 |
| 07 Fri August 2026 | 122.55 | 3.50 | 3.04 |
| 06 Thu August 2026 | 122.55 | 4.05 | 3.4 |
| 05 Wed August 2026 | 125.75 | 4.60 | 3.57 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 145.55 | 2.20 | 4.9 |
| 07 Fri August 2026 | 145.55 | 2.35 | 4.73 |
| 06 Thu August 2026 | 145.55 | 2.70 | 4.72 |
| 05 Wed August 2026 | 145.55 | 3.15 | 4.49 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 150.00 | 1.30 | 14.8 |
| 07 Fri August 2026 | 162.00 | 1.45 | 14.94 |
| 06 Thu August 2026 | 160.00 | 1.70 | 14.75 |
| 05 Wed August 2026 | 162.00 | 2.00 | 14.97 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 164.10 | 0.80 | 4.89 |
| 07 Fri August 2026 | 164.10 | 1.35 | 4.86 |
| 06 Thu August 2026 | 164.10 | 1.25 | 4.83 |
| 05 Wed August 2026 | 164.10 | 1.50 | 5.19 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 200.00 | 0.80 | 25.75 |
| 07 Fri August 2026 | 200.00 | 0.90 | 26.08 |
| 06 Thu August 2026 | 200.00 | 0.85 | 29.67 |
| 05 Wed August 2026 | 200.00 | 0.95 | 31.58 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 182.40 | 0.80 | 17.75 |
| 07 Fri August 2026 | 182.40 | 0.60 | 17.75 |
| 06 Thu August 2026 | 182.40 | 0.60 | 17.75 |
| 05 Wed August 2026 | 182.40 | 0.95 | 18.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 239.40 | 0.50 | 16 |
| 07 Fri August 2026 | 239.40 | 0.65 | 15.67 |
| 06 Thu August 2026 | 239.40 | 0.65 | 15.67 |
| 05 Wed August 2026 | 239.40 | 0.55 | 15.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 322.00 | 1.05 | 2 |
| 07 Fri August 2026 | 322.00 | 1.05 | 2 |
| 06 Thu August 2026 | 322.00 | 1.05 | 2 |
| 05 Wed August 2026 | 322.00 | 1.05 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 356.00 | 0.45 | 0.91 |
| 07 Fri August 2026 | 356.00 | 0.60 | 0.91 |
| 06 Thu August 2026 | 356.00 | 0.60 | 1 |
| 05 Wed August 2026 | 356.00 | 0.60 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.