Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1862.3 and 1875.7
| Daily Target 1 | 1851.13 |
| Daily Target 2 | 1860.07 |
| Daily Target 3 | 1864.5333333333 |
| Daily Target 4 | 1873.47 |
| Daily Target 5 | 1877.93 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.5858 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.6531 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.5671 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 2.6783 times | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 0.9665 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.3862 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.7206 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.6047 times | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.3604 times | Fri 21 August 2026 | 1946.00 (0.22%) | 1950.00 | 1940.50 - 1954.90 | 0.4774 times | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.6949 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1798.65 and 1882.25
| Weekly Target 1 | 1775.2 |
| Weekly Target 2 | 1822.1 |
| Weekly Target 3 | 1858.8 |
| Weekly Target 4 | 1905.7 |
| Weekly Target 5 | 1942.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1869.00 (-0.71%) | 1880.00 | 1811.90 - 1895.50 | 1.0905 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.803 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8154 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.468 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0083 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.936 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.887 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9426 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0154 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0339 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8319 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1858.75 and 1887.45
| Monthly Target 1 | 1836.2 |
| Monthly Target 2 | 1852.6 |
| Monthly Target 3 | 1864.9 |
| Monthly Target 4 | 1881.3 |
| Monthly Target 5 | 1893.6 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1869.00 (3.15%) | 1852.00 | 1848.50 - 1877.20 | 0.1225 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.0155 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9312 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.057 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5779 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2889 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4798 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0161 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8147 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6965 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7074 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1860.66 |
| 12 day DMA | 1897.95 |
| 20 day DMA | 1918.66 |
| 35 day DMA | 1928.61 |
| 50 day DMA | 1919.42 |
| 100 day DMA | 1882.58 |
| 150 day DMA | 1890.5 |
| 200 day DMA | 1939.4 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.77 | 1870.16 | 1873.84 |
| 12 day EMA | 1890.79 | 1894.75 | 1900.56 |
| 20 day EMA | 1904.71 | 1908.47 | 1913.27 |
| 35 day EMA | 1910.52 | 1912.96 | 1915.91 |
| 50 day EMA | 1911.73 | 1913.47 | 1915.54 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.66 | 1862.52 | 1870.38 |
| 12 day SMA | 1897.95 | 1903.38 | 1912.26 |
| 20 day SMA | 1918.66 | 1922.61 | 1928.37 |
| 35 day SMA | 1928.61 | 1930.12 | 1931.71 |
| 50 day SMA | 1919.42 | 1919.59 | 1920.36 |
| 100 day SMA | 1882.58 | 1882.59 | 1882.56 |
| 150 day SMA | 1890.5 | 1891.19 | 1892.01 |
| 200 day SMA | 1939.4 | 1940.51 | 1941.57 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1865.20 | 1878.10 | 1862.90 to 1881.40 | 1 times |
| 01 Tue | 1879.00 | 1864.30 | 1863.20 to 1883.70 | 1.01 times |
| 31 Mon | 1874.70 | 1892.10 | 1845.10 to 1905.70 | 1.03 times |
| 28 Fri | 1892.10 | 1897.00 | 1882.20 to 1908.90 | 0.98 times |
| 27 Thu | 1899.60 | 1924.10 | 1894.90 to 1925.90 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1875.30 | 1881.80 | 1873.80 to 1890.10 | 1.03 times |
| 01 Tue | 1889.30 | 1880.00 | 1873.60 to 1897.90 | 1.03 times |
| 31 Mon | 1888.80 | 1903.80 | 1859.60 to 1915.00 | 1.02 times |
| 28 Fri | 1902.80 | 1908.00 | 1893.30 to 1918.00 | 0.98 times |
| 27 Thu | 1910.70 | 1941.00 | 1906.00 to 1941.00 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1885.00 | 1889.00 | 1885.00 to 1894.30 | 1.24 times |
| 01 Tue | 1895.60 | 1890.00 | 1886.50 to 1903.80 | 1.19 times |
| 31 Mon | 1894.70 | 1912.50 | 1875.60 to 1922.60 | 1.09 times |
| 28 Fri | 1913.80 | 1920.50 | 1903.20 to 1924.20 | 0.97 times |
| 27 Thu | 1919.00 | 1939.00 | 1915.40 to 1939.00 | 0.51 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.75 | 250.00 | 0.01 |
| 01 Tue September 2026 | 0.75 | 250.00 | 0.01 |
| 31 Mon August 2026 | 0.85 | 250.00 | 0.01 |
| 28 Fri August 2026 | 0.80 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.80 | 222.00 | 0.03 |
| 01 Tue September 2026 | 0.80 | 222.00 | 0.02 |
| 31 Mon August 2026 | 1.15 | 222.00 | 0.03 |
| 28 Fri August 2026 | 0.60 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.85 | 210.00 | 0.03 |
| 01 Tue September 2026 | 0.95 | 210.00 | 0.03 |
| 31 Mon August 2026 | 1.15 | 210.00 | 0.03 |
| 28 Fri August 2026 | 1.50 | 210.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.95 | 244.75 | 0.1 |
| 01 Tue September 2026 | 0.85 | 244.75 | 0.1 |
| 31 Mon August 2026 | 1.20 | 244.75 | 0.08 |
| 28 Fri August 2026 | 1.05 | 244.75 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.00 | 240.80 | 0.8 |
| 01 Tue September 2026 | 1.50 | 240.80 | 0.8 |
| 31 Mon August 2026 | 1.40 | 220.55 | 0.8 |
| 28 Fri August 2026 | 1.45 | 220.00 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.40 | 221.00 | 0.12 |
| 01 Tue September 2026 | 1.50 | 221.00 | 0.12 |
| 31 Mon August 2026 | 1.65 | 200.00 | 0.11 |
| 28 Fri August 2026 | 1.75 | 202.35 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.55 | 182.75 | 0.08 |
| 01 Tue September 2026 | 1.80 | 182.75 | 0.08 |
| 31 Mon August 2026 | 1.95 | 182.75 | 0.07 |
| 28 Fri August 2026 | 2.20 | 126.35 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.85 | 109.40 | 0.07 |
| 01 Tue September 2026 | 2.15 | 109.40 | 0.06 |
| 31 Mon August 2026 | 2.20 | 109.40 | 0.07 |
| 28 Fri August 2026 | 2.60 | 109.40 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.35 | 145.35 | 0.04 |
| 01 Tue September 2026 | 2.85 | 145.35 | 0.03 |
| 31 Mon August 2026 | 2.90 | 145.35 | 0.03 |
| 28 Fri August 2026 | 3.50 | 146.95 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.15 | 99.55 | 0.02 |
| 01 Tue September 2026 | 3.80 | 99.55 | 0.02 |
| 31 Mon August 2026 | 3.90 | 99.55 | 0.02 |
| 28 Fri August 2026 | 4.75 | 99.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 4.15 | 138.35 | 0.32 |
| 01 Tue September 2026 | 5.20 | 127.70 | 0.34 |
| 31 Mon August 2026 | 5.05 | 128.55 | 0.37 |
| 28 Fri August 2026 | 6.40 | 112.85 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.60 | 118.90 | 0.27 |
| 01 Tue September 2026 | 6.95 | 107.95 | 0.28 |
| 31 Mon August 2026 | 7.00 | 105.55 | 0.29 |
| 28 Fri August 2026 | 8.65 | 95.45 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.60 | 100.90 | 0.34 |
| 01 Tue September 2026 | 9.65 | 90.80 | 0.35 |
| 31 Mon August 2026 | 9.25 | 98.20 | 0.37 |
| 28 Fri August 2026 | 12.05 | 77.90 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 10.40 | 84.00 | 0.44 |
| 01 Tue September 2026 | 13.20 | 73.10 | 0.48 |
| 31 Mon August 2026 | 12.60 | 78.25 | 0.51 |
| 28 Fri August 2026 | 16.60 | 62.50 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 14.30 | 68.35 | 0.34 |
| 01 Tue September 2026 | 17.90 | 59.15 | 0.37 |
| 31 Mon August 2026 | 17.10 | 60.60 | 0.43 |
| 28 Fri August 2026 | 22.70 | 48.60 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 19.55 | 53.50 | 0.74 |
| 01 Tue September 2026 | 24.35 | 45.90 | 0.79 |
| 31 Mon August 2026 | 23.10 | 50.45 | 0.83 |
| 28 Fri August 2026 | 30.45 | 36.35 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 26.40 | 40.45 | 1.63 |
| 01 Tue September 2026 | 32.40 | 33.90 | 1.97 |
| 31 Mon August 2026 | 30.85 | 36.60 | 2.07 |
| 28 Fri August 2026 | 40.15 | 26.10 | 2.65 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 35.40 | 29.50 | 1.71 |
| 01 Tue September 2026 | 42.80 | 24.70 | 2.16 |
| 31 Mon August 2026 | 40.35 | 28.25 | 1.94 |
| 28 Fri August 2026 | 52.90 | 18.35 | 2.04 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 46.45 | 20.80 | 4.41 |
| 01 Tue September 2026 | 54.65 | 17.30 | 4.72 |
| 31 Mon August 2026 | 51.65 | 20.35 | 4.95 |
| 28 Fri August 2026 | 66.20 | 12.30 | 5.46 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 59.75 | 14.35 | 4.39 |
| 01 Tue September 2026 | 68.85 | 11.10 | 5.53 |
| 31 Mon August 2026 | 67.25 | 14.45 | 7.51 |
| 28 Fri August 2026 | 81.90 | 8.15 | 14.68 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 74.50 | 9.50 | 7.07 |
| 01 Tue September 2026 | 84.80 | 7.60 | 7.08 |
| 31 Mon August 2026 | 81.35 | 9.50 | 8.03 |
| 28 Fri August 2026 | 99.10 | 5.35 | 5.86 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 106.50 | 6.45 | 33.69 |
| 01 Tue September 2026 | 106.50 | 5.10 | 25.23 |
| 31 Mon August 2026 | 105.45 | 6.30 | 39 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 110.00 | 4.35 | 15.79 |
| 01 Tue September 2026 | 117.45 | 3.45 | 17.1 |
| 31 Mon August 2026 | 117.40 | 4.50 | 17.86 |
| 28 Fri August 2026 | 133.30 | 2.50 | 22.41 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 133.95 | 2.65 | 19.67 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 270.00 | 0.80 | 0.08 |
| 01 Tue September 2026 | 270.00 | 0.80 | 0.08 |
| 31 Mon August 2026 | 298.25 | 0.80 | 0.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.