BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2000.1 and 2032.1

Daily Target 1	1993.7
Daily Target 2	2006.5
Daily Target 3	2025.7
Daily Target 4	2038.5
Daily Target 5	2057.7

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2019.30 (-0.69%)	2041.80	2012.90 - 2044.90	0.8244 times
Wed 02 July 2025	2033.30 (0.69%)	2037.00	2018.30 - 2045.80	0.966 times
Tue 01 July 2025	2019.40 (0.49%)	2009.00	2006.90 - 2030.80	0.559 times
Mon 30 June 2025	2009.60 (-0.86%)	2018.00	2000.20 - 2023.90	0.8302 times
Fri 27 June 2025	2027.10 (0.64%)	2010.00	2008.60 - 2039.00	0.9501 times
Thu 26 June 2025	2014.30 (2.48%)	1970.00	1966.30 - 2018.40	1.3962 times
Wed 25 June 2025	1965.60 (1.65%)	1942.00	1938.00 - 1970.00	0.6159 times
Tue 24 June 2025	1933.60 (-0.14%)	1950.90	1929.10 - 1963.00	1.0141 times
Mon 23 June 2025	1936.30 (-0.02%)	1930.00	1927.10 - 1949.00	0.437 times
Fri 20 June 2025	1936.70 (3.18%)	1880.00	1874.00 - 1949.00	2.407 times
Thu 19 June 2025	1877.00 (0.59%)	1872.00	1864.10 - 1879.00	0.6989 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2009.75 and 2055.35

Weekly Target 1	1976.17
Weekly Target 2	1997.73
Weekly Target 3	2021.7666666667
Weekly Target 4	2043.33
Weekly Target 5	2067.37

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2019.30 (-0.38%)	2018.00	2000.20 - 2045.80	0.5362 times
Fri 27 June 2025	2027.10 (4.67%)	1930.00	1927.10 - 2039.00	0.7442 times
Fri 20 June 2025	1936.70 (5.23%)	1842.10	1838.80 - 1949.00	0.9577 times
Fri 13 June 2025	1840.40 (-1.59%)	1874.00	1815.00 - 1883.00	0.8114 times
Fri 06 June 2025	1870.20 (0.75%)	1844.00	1831.50 - 1889.00	0.7086 times
Fri 30 May 2025	1856.20 (1.34%)	1834.00	1830.90 - 1867.00	0.8832 times
Fri 23 May 2025	1831.70 (0.98%)	1822.00	1799.50 - 1841.80	0.8783 times
Fri 16 May 2025	1814.00 (-1.86%)	1868.90	1810.10 - 1883.70	3.2414 times
Fri 09 May 2025	1848.40 (-0.19%)	1868.00	1836.50 - 1917.00	0.6725 times
Fri 02 May 2025	1851.90 (1.91%)	1836.00	1813.40 - 1883.60	0.5666 times
Fri 25 April 2025	1817.20 (-3.81%)	1898.40	1806.00 - 1904.30	0.6568 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2013.1 and 2052

Monthly Target 1	1985.1
Monthly Target 2	2002.2
Monthly Target 3	2024
Monthly Target 4	2041.1
Monthly Target 5	2062.9

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2019.30 (0.48%)	2009.00	2006.90 - 2045.80	0.1302 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	1.1046 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.9102 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	1.0696 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	1.046 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	1.0788 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.8329 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.1158 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.9166 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7953 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.1424 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2021.74
12 day DMA	1969.84
20 day DMA	1924.57
35 day DMA	1889.57
50 day DMA	1878.79
100 day DMA	1787.37
150 day DMA	1728.36
200 day DMA	1708.62

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2014.04	2011.41	2000.46
12 day EMA	1977.18	1969.53	1957.94
20 day EMA	1946.83	1939.21	1929.31
35 day EMA	1915.87	1909.78	1902.51
50 day EMA	1891.95	1886.75	1880.77

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2021.74	2020.74	2007.2
12 day SMA	1969.84	1956.13	1941.8
20 day SMA	1924.57	1917.55	1909.65
35 day SMA	1889.57	1885.22	1879.53
50 day SMA	1878.79	1876.04	1872.42
100 day SMA	1787.37	1783.79	1779.98
150 day SMA	1728.36	1725.42	1722.33
200 day SMA	1708.62	1706.41	1704.13

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2012.00	2028.60	2008.50 to 2034.60	0.98 times
02 Wed	2024.30	2023.90	2010.50 to 2036.20	1 times
01 Tue	2011.80	2002.20	2001.00 to 2024.60	1 times
30 Mon	2006.00	2020.00	1997.80 to 2020.00	1.01 times
27 Fri	2019.80	2009.70	2002.80 to 2031.50	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2022.00	2044.00	2020.00 to 2044.00	1.01 times
02 Wed	2034.90	2030.60	2022.90 to 2046.40	1 times
01 Tue	2022.70	2018.20	2017.40 to 2035.00	1 times
30 Mon	2017.10	2029.60	2010.00 to 2029.60	1 times
27 Fri	2029.60	2021.80	2013.40 to 2041.00	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2033.80	2052.10	2030.70 to 2052.10	1.38 times
02 Wed	2045.10	2042.00	2040.00 to 2058.00	1.32 times
01 Tue	2033.00	2034.70	2030.80 to 2040.90	0.99 times
30 Mon	2027.60	2036.00	2020.00 to 2036.00	0.81 times
27 Fri	2036.00	2025.00	2025.00 to 2050.00	0.5 times

Option chain for Bharti Airtel BHARTIARTL 31 Thu July 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	1.65	189.00	0.01
02 Wed July 2025	2.30	189.00	0
01 Tue July 2025	1.55	189.00	0.01
30 Mon June 2025	2.45	182.60	0.02
27 Fri June 2025	3.05	182.60	0.02

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
03 Thu July 2025	3.00	150.00	0.01
02 Wed July 2025	4.15	156.00	0.01
01 Tue July 2025	3.30	156.00	0.01
30 Mon June 2025	4.30	156.00	0.01
27 Fri June 2025	5.55	140.40	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
03 Thu July 2025	5.65	102.80	0.05
02 Wed July 2025	7.75	102.50	0.06
01 Tue July 2025	6.40	114.10	0.06
30 Mon June 2025	7.80	110.70	0.02
27 Fri June 2025	10.15	110.70	0.02

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
03 Thu July 2025	8.05	95.55	0.1
02 Wed July 2025	10.85	86.35	0.11
01 Tue July 2025	9.00	99.05	0.13
30 Mon June 2025	10.50	102.70	0.19
27 Fri June 2025	13.65	94.60	0.18

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
03 Thu July 2025	10.90	77.50	0.07
02 Wed July 2025	14.65	70.40	0.07
01 Tue July 2025	12.30	83.45	0.07
30 Mon June 2025	14.15	89.45	0.09
27 Fri June 2025	18.70	76.55	0.1

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
03 Thu July 2025	15.20	62.85	0.07
02 Wed July 2025	20.50	56.70	0.06
01 Tue July 2025	16.80	65.10	0.03
30 Mon June 2025	19.05	72.85	0.05
27 Fri June 2025	24.15	64.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
03 Thu July 2025	21.60	49.30	0.15
02 Wed July 2025	28.25	44.35	0.2
01 Tue July 2025	23.45	51.95	0.13
30 Mon June 2025	25.70	59.65	0.3
27 Fri June 2025	32.40	51.75	0.32

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
03 Thu July 2025	30.80	38.10	0.63
02 Wed July 2025	38.25	34.50	0.73
01 Tue July 2025	32.50	40.95	0.44
30 Mon June 2025	33.90	47.85	0.52
27 Fri June 2025	41.10	41.90	0.79

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	40.90	29.05	0.81
02 Wed July 2025	49.80	26.15	0.85
01 Tue July 2025	42.70	31.45	0.75
30 Mon June 2025	43.50	37.60	0.66
27 Fri June 2025	51.50	33.25	0.8

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
03 Thu July 2025	54.10	21.55	2.03
02 Wed July 2025	63.10	19.60	2.05
01 Tue July 2025	55.05	23.85	2.24
30 Mon June 2025	54.95	29.20	1.9
27 Fri June 2025	63.90	25.45	2.18

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
03 Thu July 2025	67.60	16.00	2.02
02 Wed July 2025	77.75	14.70	2.15
01 Tue July 2025	68.90	17.90	1.88
30 Mon June 2025	67.80	22.30	1.72
27 Fri June 2025	76.00	19.35	1.73

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
03 Thu July 2025	83.30	11.65	3.38
02 Wed July 2025	95.50	10.85	3.34
01 Tue July 2025	83.30	13.25	2.76
30 Mon June 2025	82.35	16.80	2.71
27 Fri June 2025	92.45	14.55	2.53

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
03 Thu July 2025	99.35	8.75	2.61
02 Wed July 2025	110.95	8.10	2.77
01 Tue July 2025	100.35	9.90	2.05
30 Mon June 2025	97.90	12.65	1.77
27 Fri June 2025	106.80	11.25	1.83

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
03 Thu July 2025	116.75	6.50	4.02
02 Wed July 2025	128.75	6.15	4.07
01 Tue July 2025	117.95	7.35	3.8
30 Mon June 2025	115.00	9.55	3.35
27 Fri June 2025	126.55	8.55	3.38

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
03 Thu July 2025	135.95	4.80	3.22
02 Wed July 2025	154.00	4.60	3.39
01 Tue July 2025	135.65	5.50	2.89
30 Mon June 2025	131.55	7.15	2.94
27 Fri June 2025	140.65	6.35	3.4

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
03 Thu July 2025	156.30	3.55	2.93
02 Wed July 2025	166.30	3.60	2.67
01 Tue July 2025	152.20	4.25	2.19
30 Mon June 2025	147.35	5.50	1.96
27 Fri June 2025	162.25	4.95	2.01

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
03 Thu July 2025	170.95	2.55	3.39
02 Wed July 2025	181.90	2.60	3.39
01 Tue July 2025	166.40	3.00	4.48
30 Mon June 2025	166.40	4.15	4.83
27 Fri June 2025	184.20	3.95	5.51

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
03 Thu July 2025	189.40	1.75	14.56
02 Wed July 2025	189.40	1.90	4.33
01 Tue July 2025	189.40	2.40	3.1
30 Mon June 2025	189.40	3.25	2.85
27 Fri June 2025	189.40	3.05	2.88

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
03 Thu July 2025	211.00	1.30	2.4
02 Wed July 2025	211.00	1.55	2.31
01 Tue July 2025	211.00	1.80	2.34
30 Mon June 2025	201.80	2.55	2.01
27 Fri June 2025	219.20	2.50	2.06

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
03 Thu July 2025	120.00	0.95	102
02 Wed July 2025	120.00	0.90	105
01 Tue July 2025	120.00	1.20	107
30 Mon June 2025	120.00	1.50	108
27 Fri June 2025	120.00	1.45	127

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
03 Thu July 2025	137.50	0.70	77.5
02 Wed July 2025	137.50	0.80	75
01 Tue July 2025	137.50	0.85	75
30 Mon June 2025	137.50	1.00	86
27 Fri June 2025	137.50	1.05	88.5

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
03 Thu July 2025	285.50	0.55	6.09
02 Wed July 2025	285.50	0.60	5.46
01 Tue July 2025	285.50	0.65	4.83
30 Mon June 2025	285.50	0.90	6.49
27 Fri June 2025	285.50	0.90	6.23

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
03 Thu July 2025	296.00	0.45	45
02 Wed July 2025	296.00	0.45	43
01 Tue July 2025	296.00	0.55	51
30 Mon June 2025	296.00	0.65	54
27 Fri June 2025	296.00	0.75	57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
03 Thu July 2025	410.25	0.25	0.45
02 Wed July 2025	410.25	0.25	0.46
01 Tue July 2025	410.25	0.35	0.47
30 Mon June 2025	399.00	0.40	0.48
27 Fri June 2025	416.20	0.45	0.46

Feed