BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2056.9 and 2074.3

Daily Target 1	2052.63
Daily Target 2	2061.17
Daily Target 3	2070.0333333333
Daily Target 4	2078.57
Daily Target 5	2087.43

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 15 December 2025	2069.70 (-0.66%)	2070.10	2061.50 - 2078.90	0.8678 times
Sat 13 December 2025	2083.40 (0%)	2053.10	2050.60 - 2087.10	0.7263 times
Fri 12 December 2025	2083.40 (1.47%)	2053.10	2050.60 - 2087.10	0.7263 times
Thu 11 December 2025	2053.20 (-0.67%)	2066.00	2038.00 - 2069.20	0.8735 times
Wed 10 December 2025	2067.00 (-1.09%)	2072.00	2062.20 - 2096.90	1.0701 times
Tue 09 December 2025	2089.70 (0.17%)	2086.80	2080.40 - 2100.40	1.3792 times
Mon 08 December 2025	2086.20 (-1.07%)	2114.40	2078.90 - 2114.40	1.1612 times
Fri 05 December 2025	2108.80 (0.24%)	2092.60	2090.00 - 2111.90	0.7885 times
Thu 04 December 2025	2103.80 (0.85%)	2094.80	2074.10 - 2108.50	1.2376 times
Wed 03 December 2025	2086.00 (-0.86%)	2100.10	2081.60 - 2109.90	1.1694 times
Tue 02 December 2025	2104.00 (0.68%)	2089.80	2087.10 - 2114.80	1.7689 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2056.9 and 2074.3

Weekly Target 1	2052.63
Weekly Target 2	2061.17
Weekly Target 3	2070.0333333333
Weekly Target 4	2078.57
Weekly Target 5	2087.43

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 15 December 2025	2069.70 (-0.66%)	2070.10	2061.50 - 2078.90	0.0886 times
Sat 13 December 2025	2083.40 (-1.2%)	2114.40	2038.00 - 2114.40	0.6059 times
Fri 05 December 2025	2108.80 (0.34%)	2114.70	2074.10 - 2119.00	0.6453 times
Fri 28 November 2025	2101.60 (-2.83%)	2162.10	2096.40 - 2170.70	1.9358 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.0563 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.1714 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.6071 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.7481 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.5384 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6031 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.5461 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2013.35 and 2094.35

Monthly Target 1	1994.57
Monthly Target 2	2032.13
Monthly Target 3	2075.5666666667
Monthly Target 4	2113.13
Monthly Target 5	2156.57

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 15 December 2025	2069.70 (-1.52%)	2114.70	2038.00 - 2119.00	0.3449 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.743 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7082 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7266 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2852 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7897 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9479 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6391 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9178 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.8976 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9258 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2071.34
12 day DMA	2085.41
20 day DMA	2108.17
35 day DMA	2095.66
50 day DMA	2061.35
100 day DMA	1984.78
150 day DMA	1958.27
200 day DMA	1904.39

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2076.37	2079.7	2077.85
12 day EMA	2085.69	2088.6	2089.54
20 day EMA	2087.9	2089.82	2090.5
35 day EMA	2070.62	2070.67	2069.92
50 day EMA	2048.55	2047.69	2046.23

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2071.34	2075.34	2075.9
12 day SMA	2085.41	2088.07	2090.75
20 day SMA	2108.17	2112.15	2113.59
35 day SMA	2095.66	2095.96	2094.41
50 day SMA	2061.35	2057.89	2053.57
100 day SMA	1984.78	1983.15	1981.41
150 day SMA	1958.27	1956.61	1955.19
200 day SMA	1904.39	1902.24	1900.04

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	2077.20	2076.80	2066.30 to 2085.00	0.99 times
12 Fri	2087.10	2069.70	2060.10 to 2089.50	0.99 times
11 Thu	2062.60	2070.40	2046.60 to 2071.80	1 times
10 Wed	2070.40	2090.00	2066.20 to 2101.10	1.01 times
09 Tue	2095.60	2088.00	2088.00 to 2107.30	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	2089.90	2089.40	2082.10 to 2095.90	1.17 times
12 Fri	2099.80	2076.20	2075.30 to 2101.20	1.16 times
11 Thu	2075.40	2078.40	2059.10 to 2083.20	1.1 times
10 Wed	2083.00	2093.00	2079.40 to 2112.30	0.83 times
09 Tue	2109.40	2108.40	2101.40 to 2119.80	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	2101.60	2100.80	2096.00 to 2109.90	1.15 times
12 Fri	2111.00	2093.60	2093.60 to 2111.30	1.14 times
11 Thu	2085.90	2087.70	2073.10 to 2094.80	1.14 times
10 Wed	2095.50	2115.90	2093.80 to 2125.00	0.86 times
09 Tue	2118.80	2126.60	2117.00 to 2127.40	0.72 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date	CE	PE	PCR
15 Mon December 2025	0.30	332.00	0.8
12 Fri December 2025	0.30	332.00	0.8
11 Thu December 2025	0.50	332.00	0.8
10 Wed December 2025	0.55	332.00	0.82
09 Tue December 2025	0.55	332.00	0.8

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date	CE	PE	PCR
15 Mon December 2025	0.55	260.10	0.03
12 Fri December 2025	0.50	260.10	0.03
11 Thu December 2025	0.55	260.10	0.03
10 Wed December 2025	0.70	260.10	0.02
09 Tue December 2025	0.75	260.10	0.02

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
15 Mon December 2025	0.70	151.05	0
12 Fri December 2025	0.75	151.05	0
11 Thu December 2025	0.85	151.05	0
10 Wed December 2025	1.00	151.05	0
09 Tue December 2025	1.10	151.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
15 Mon December 2025	0.75	204.65	0.11
12 Fri December 2025	0.85	204.65	0.11
11 Thu December 2025	0.90	204.65	0.1
10 Wed December 2025	1.10	204.65	0.1
09 Tue December 2025	1.35	204.65	0.09

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
15 Mon December 2025	0.70	152.05	0.29
12 Fri December 2025	1.05	152.05	0.28
11 Thu December 2025	1.05	152.05	0.25
10 Wed December 2025	1.35	152.05	0.25
09 Tue December 2025	1.70	152.05	0.23

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
15 Mon December 2025	0.85	149.25	0.15
12 Fri December 2025	1.15	149.25	0.15
11 Thu December 2025	1.15	149.25	0.12
10 Wed December 2025	1.65	149.25	0.08
09 Tue December 2025	2.20	149.25	0.08

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
15 Mon December 2025	1.15	142.15	0.05
12 Fri December 2025	1.50	142.15	0.04
11 Thu December 2025	1.50	142.15	0.05
10 Wed December 2025	1.95	142.15	0.04
09 Tue December 2025	2.70	142.15	0.04

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
15 Mon December 2025	1.60	126.05	0.06
12 Fri December 2025	1.90	126.05	0.06
11 Thu December 2025	1.90	126.05	0.07
10 Wed December 2025	2.55	126.05	0.08
09 Tue December 2025	3.85	126.05	0.08

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
15 Mon December 2025	2.15	123.15	0.08
12 Fri December 2025	2.85	114.25	0.09
11 Thu December 2025	2.45	141.00	0.09
10 Wed December 2025	3.40	130.80	0.09
09 Tue December 2025	5.30	109.50	0.09

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
15 Mon December 2025	3.05	96.25	0.08
12 Fri December 2025	3.90	96.25	0.07
11 Thu December 2025	3.30	113.00	0.08
10 Wed December 2025	4.70	113.00	0.08
09 Tue December 2025	7.40	94.60	0.09

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
15 Mon December 2025	4.50	86.75	0.16
12 Fri December 2025	5.75	78.35	0.16
11 Thu December 2025	4.45	100.85	0.16
10 Wed December 2025	6.65	94.05	0.18
09 Tue December 2025	10.55	76.35	0.19

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
15 Mon December 2025	6.90	67.35	0.29
12 Fri December 2025	8.75	61.10	0.31
11 Thu December 2025	6.35	82.45	0.3
10 Wed December 2025	9.40	78.15	0.34
09 Tue December 2025	14.65	59.80	0.34

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
15 Mon December 2025	10.55	51.95	0.29
12 Fri December 2025	13.25	45.70	0.29
11 Thu December 2025	9.50	66.25	0.31
10 Wed December 2025	13.30	62.80	0.32
09 Tue December 2025	20.90	45.05	0.32

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
15 Mon December 2025	16.60	39.00	0.38
12 Fri December 2025	20.40	33.15	0.39
11 Thu December 2025	14.35	51.25	0.4
10 Wed December 2025	19.30	48.20	0.44
09 Tue December 2025	29.40	33.55	0.51

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
15 Mon December 2025	25.25	27.55	0.88
12 Fri December 2025	30.05	23.00	0.94
11 Thu December 2025	21.10	38.20	0.76
10 Wed December 2025	27.10	36.20	1.01
09 Tue December 2025	39.60	24.15	0.97

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
15 Mon December 2025	36.60	19.00	1.37
12 Fri December 2025	42.50	15.40	1.69
11 Thu December 2025	30.50	27.35	1.36
10 Wed December 2025	36.95	26.15	3.4
09 Tue December 2025	52.55	16.75	3.92

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
15 Mon December 2025	50.20	12.70	3.98
12 Fri December 2025	57.00	10.20	4.33
11 Thu December 2025	42.00	18.90	3.27
10 Wed December 2025	49.35	18.10	6.64
09 Tue December 2025	66.50	11.45	9.17

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
15 Mon December 2025	67.00	8.25	7.92
12 Fri December 2025	72.70	6.45	7.93
11 Thu December 2025	55.30	12.70	7.73
10 Wed December 2025	62.95	12.15	10.06
09 Tue December 2025	82.40	7.65	11.47

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
15 Mon December 2025	83.30	5.30	4.26
12 Fri December 2025	91.20	4.05	4.61
11 Thu December 2025	70.95	8.30	4.28
10 Wed December 2025	77.40	8.05	3.93
09 Tue December 2025	99.30	4.85	3.47

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
15 Mon December 2025	98.10	3.20	59.29
12 Fri December 2025	98.10	2.45	58
11 Thu December 2025	88.50	5.15	54.71
10 Wed December 2025	122.60	5.00	71.33
09 Tue December 2025	122.60	2.90	86.17

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
15 Mon December 2025	114.15	1.90	81.83
12 Fri December 2025	114.15	1.55	75.58
11 Thu December 2025	114.15	3.20	82.75
10 Wed December 2025	114.15	3.05	98.42
09 Tue December 2025	132.85	1.80	141.44

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
15 Mon December 2025	148.00	1.00	8.86
12 Fri December 2025	148.00	0.95	8.72
11 Thu December 2025	116.00	1.90	9.1
10 Wed December 2025	132.80	1.90	7.75
09 Tue December 2025	183.10	1.25	6.14

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
15 Mon December 2025	256.50	0.65	282
12 Fri December 2025	256.50	0.70	278.67
11 Thu December 2025	256.50	1.25	282.33
10 Wed December 2025	256.50	1.25	138.67
09 Tue December 2025	256.50	0.70	111.33

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
15 Mon December 2025	176.20	0.65	1.36
12 Fri December 2025	187.85	0.70	1.25
11 Thu December 2025	163.50	1.00	1.27
10 Wed December 2025	192.00	1.05	1.41
09 Tue December 2025	192.00	0.80	1.36

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
15 Mon December 2025	244.00	0.60	78
12 Fri December 2025	244.00	0.60	78
11 Thu December 2025	244.00	0.90	65
10 Wed December 2025	244.00	0.70	64
09 Tue December 2025	244.00	0.55	63

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
15 Mon December 2025	309.00	0.35	137
12 Fri December 2025	309.00	0.50	137
11 Thu December 2025	309.00	0.50	112
10 Wed December 2025	309.00	0.55	99
09 Tue December 2025	309.00	0.45	103

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
15 Mon December 2025	324.00	0.25	128
12 Fri December 2025	324.00	0.30	127
11 Thu December 2025	324.00	0.45	129
10 Wed December 2025	324.00	0.35	126
09 Tue December 2025	324.00	0.25	126

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
15 Mon December 2025	330.00	0.40	2
12 Fri December 2025	330.00	0.40	2
11 Thu December 2025	330.00	0.40	2
10 Wed December 2025	330.00	0.40	2
09 Tue December 2025	330.00	0.40	2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
15 Mon December 2025	251.00	0.50	6.14
12 Fri December 2025	251.00	0.45	6.04
11 Thu December 2025	251.00	0.45	5.54
10 Wed December 2025	366.25	0.50	5.28
09 Tue December 2025	366.25	0.40	4.31

Feed