Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1842.2 and 1867.3
| Daily Target 1 | 1821.53 |
| Daily Target 2 | 1837.77 |
| Daily Target 3 | 1846.6333333333 |
| Daily Target 4 | 1862.87 |
| Daily Target 5 | 1871.73 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 0.8852 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.5357 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.5485 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.6115 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.4674 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 2.5079 times | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 0.905 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.298 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.6748 times | Tue 25 August 2026 | 1947.00 (0.62%) | 1926.00 | 1923.40 - 1947.00 | 0.5662 times | Mon 24 August 2026 | 1935.00 (-0.57%) | 1950.00 | 1932.50 - 1952.50 | 0.3375 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1842.2 and 1867.3
| Weekly Target 1 | 1821.53 |
| Weekly Target 2 | 1837.77 |
| Weekly Target 3 | 1846.6333333333 |
| Weekly Target 4 | 1862.87 |
| Weekly Target 5 | 1871.73 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 0.2028 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2994 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8664 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8798 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5839 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0879 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 1.01 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9571 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0171 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0956 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.1156 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1842.2 and 1889
| Monthly Target 1 | 1807.07 |
| Monthly Target 2 | 1830.53 |
| Monthly Target 3 | 1853.8666666667 |
| Monthly Target 4 | 1877.33 |
| Monthly Target 5 | 1900.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1854.00 (2.32%) | 1852.00 | 1830.40 - 1877.20 | 0.1874 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.0089 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9251 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.05 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5675 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2804 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.47 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0094 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8093 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6919 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6962 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1860.6 |
| 12 day DMA | 1883.81 |
| 20 day DMA | 1908.22 |
| 35 day DMA | 1924.19 |
| 50 day DMA | 1919.47 |
| 100 day DMA | 1882.26 |
| 150 day DMA | 1888.95 |
| 200 day DMA | 1936.8 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.9 | 1859.85 | 1869.77 |
| 12 day EMA | 1878.51 | 1882.97 | 1890.78 |
| 20 day EMA | 1894.24 | 1898.47 | 1904.62 |
| 35 day EMA | 1903.54 | 1906.46 | 1910.37 |
| 50 day EMA | 1910.08 | 1912.37 | 1915.32 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.6 | 1852.18 | 1860.66 |
| 12 day SMA | 1883.81 | 1891.12 | 1897.95 |
| 20 day SMA | 1908.22 | 1912.67 | 1918.66 |
| 35 day SMA | 1924.19 | 1926.65 | 1928.61 |
| 50 day SMA | 1919.47 | 1919.21 | 1919.42 |
| 100 day SMA | 1882.26 | 1882.27 | 1882.58 |
| 150 day SMA | 1888.95 | 1889.71 | 1890.5 |
| 200 day SMA | 1936.8 | 1938.1 | 1939.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1856.80 | 1875.90 | 1851.60 to 1877.40 | 0.99 times |
| 03 Thu | 1868.00 | 1871.10 | 1865.00 to 1876.00 | 0.99 times |
| 02 Wed | 1865.20 | 1878.10 | 1862.90 to 1881.40 | 1 times |
| 01 Tue | 1879.00 | 1864.30 | 1863.20 to 1883.70 | 1.01 times |
| 31 Mon | 1874.70 | 1892.10 | 1845.10 to 1905.70 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1867.80 | 1882.40 | 1862.00 to 1887.00 | 1.02 times |
| 03 Thu | 1877.20 | 1883.60 | 1875.50 to 1886.90 | 1 times |
| 02 Wed | 1875.30 | 1881.80 | 1873.80 to 1890.10 | 1 times |
| 01 Tue | 1889.30 | 1880.00 | 1873.60 to 1897.90 | 0.99 times |
| 31 Mon | 1888.80 | 1903.80 | 1859.60 to 1915.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1876.70 | 1885.30 | 1872.60 to 1895.00 | 1.16 times |
| 03 Thu | 1886.40 | 1890.00 | 1885.00 to 1895.00 | 1.06 times |
| 02 Wed | 1885.00 | 1889.00 | 1885.00 to 1894.30 | 0.98 times |
| 01 Tue | 1895.60 | 1890.00 | 1886.50 to 1903.80 | 0.94 times |
| 31 Mon | 1894.70 | 1912.50 | 1875.60 to 1922.60 | 0.86 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.65 | 250.00 | 0.01 |
| 03 Thu September 2026 | 0.70 | 250.00 | 0.01 |
| 02 Wed September 2026 | 0.75 | 250.00 | 0.01 |
| 01 Tue September 2026 | 0.75 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 222.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 222.00 | 0.03 |
| 02 Wed September 2026 | 0.80 | 222.00 | 0.03 |
| 01 Tue September 2026 | 0.80 | 222.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 210.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 210.00 | 0.03 |
| 02 Wed September 2026 | 0.85 | 210.00 | 0.03 |
| 01 Tue September 2026 | 0.95 | 210.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.85 | 244.75 | 0.11 |
| 03 Thu September 2026 | 0.95 | 244.75 | 0.1 |
| 02 Wed September 2026 | 0.95 | 244.75 | 0.1 |
| 01 Tue September 2026 | 0.85 | 244.75 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.95 | 240.80 | 0.94 |
| 03 Thu September 2026 | 0.95 | 240.80 | 0.79 |
| 02 Wed September 2026 | 1.00 | 240.80 | 0.8 |
| 01 Tue September 2026 | 1.50 | 240.80 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.10 | 221.00 | 0.13 |
| 03 Thu September 2026 | 1.20 | 221.00 | 0.11 |
| 02 Wed September 2026 | 1.40 | 221.00 | 0.12 |
| 01 Tue September 2026 | 1.50 | 221.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.35 | 182.75 | 0.08 |
| 03 Thu September 2026 | 1.80 | 182.75 | 0.08 |
| 02 Wed September 2026 | 1.55 | 182.75 | 0.08 |
| 01 Tue September 2026 | 1.80 | 182.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 109.40 | 0.07 |
| 03 Thu September 2026 | 1.65 | 109.40 | 0.07 |
| 02 Wed September 2026 | 1.85 | 109.40 | 0.07 |
| 01 Tue September 2026 | 2.15 | 109.40 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 172.00 | 0.04 |
| 03 Thu September 2026 | 2.25 | 145.35 | 0.04 |
| 02 Wed September 2026 | 2.35 | 145.35 | 0.04 |
| 01 Tue September 2026 | 2.85 | 145.35 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.65 | 153.00 | 0.02 |
| 03 Thu September 2026 | 3.00 | 99.55 | 0.02 |
| 02 Wed September 2026 | 3.15 | 99.55 | 0.02 |
| 01 Tue September 2026 | 3.80 | 99.55 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.40 | 144.45 | 0.31 |
| 03 Thu September 2026 | 3.90 | 136.05 | 0.31 |
| 02 Wed September 2026 | 4.15 | 138.35 | 0.32 |
| 01 Tue September 2026 | 5.20 | 127.70 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.40 | 118.90 | 0.27 |
| 03 Thu September 2026 | 5.20 | 118.90 | 0.27 |
| 02 Wed September 2026 | 5.60 | 118.90 | 0.27 |
| 01 Tue September 2026 | 6.95 | 107.95 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.10 | 107.55 | 0.3 |
| 03 Thu September 2026 | 7.25 | 96.25 | 0.33 |
| 02 Wed September 2026 | 7.60 | 100.90 | 0.34 |
| 01 Tue September 2026 | 9.65 | 90.80 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.40 | 91.00 | 0.43 |
| 03 Thu September 2026 | 10.05 | 81.50 | 0.43 |
| 02 Wed September 2026 | 10.40 | 84.00 | 0.44 |
| 01 Tue September 2026 | 13.20 | 73.10 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.75 | 71.95 | 0.29 |
| 03 Thu September 2026 | 14.05 | 64.60 | 0.33 |
| 02 Wed September 2026 | 14.30 | 68.35 | 0.34 |
| 01 Tue September 2026 | 17.90 | 59.15 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 16.40 | 57.40 | 0.62 |
| 03 Thu September 2026 | 19.30 | 50.40 | 0.71 |
| 02 Wed September 2026 | 19.55 | 53.50 | 0.74 |
| 01 Tue September 2026 | 24.35 | 45.90 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.45 | 42.90 | 1.24 |
| 03 Thu September 2026 | 26.35 | 37.95 | 1.43 |
| 02 Wed September 2026 | 26.40 | 40.45 | 1.63 |
| 01 Tue September 2026 | 32.40 | 33.90 | 1.97 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.60 | 32.05 | 1.16 |
| 03 Thu September 2026 | 35.60 | 27.20 | 1.73 |
| 02 Wed September 2026 | 35.40 | 29.50 | 1.71 |
| 01 Tue September 2026 | 42.80 | 24.70 | 2.16 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 40.65 | 22.55 | 4.21 |
| 03 Thu September 2026 | 47.00 | 18.50 | 4.62 |
| 02 Wed September 2026 | 46.45 | 20.80 | 4.41 |
| 01 Tue September 2026 | 54.65 | 17.30 | 4.72 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.20 | 14.80 | 4.33 |
| 03 Thu September 2026 | 60.90 | 12.15 | 4.4 |
| 02 Wed September 2026 | 59.75 | 14.35 | 4.39 |
| 01 Tue September 2026 | 68.85 | 11.10 | 5.53 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 68.75 | 9.55 | 5.73 |
| 03 Thu September 2026 | 75.90 | 7.90 | 7 |
| 02 Wed September 2026 | 74.50 | 9.50 | 7.07 |
| 01 Tue September 2026 | 84.80 | 7.60 | 7.08 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.00 | 6.15 | 23.24 |
| 03 Thu September 2026 | 94.10 | 5.20 | 26.35 |
| 02 Wed September 2026 | 106.50 | 6.45 | 33.69 |
| 01 Tue September 2026 | 106.50 | 5.10 | 25.23 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 100.40 | 3.95 | 15.81 |
| 03 Thu September 2026 | 116.50 | 3.30 | 15.09 |
| 02 Wed September 2026 | 110.00 | 4.35 | 15.79 |
| 01 Tue September 2026 | 117.45 | 3.45 | 17.1 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 151.80 | 1.80 | 8.4 |
| 03 Thu September 2026 | 151.80 | 1.75 | 8.7 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 260.00 | 0.80 | 0.04 |
| 03 Thu September 2026 | 270.00 | 0.80 | 0.08 |
| 02 Wed September 2026 | 270.00 | 0.80 | 0.08 |
| 01 Tue September 2026 | 270.00 | 0.80 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.