Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1778.75 and 1812.85
| Daily Target 1 | 1773.07 |
| Daily Target 2 | 1784.43 |
| Daily Target 3 | 1807.1666666667 |
| Daily Target 4 | 1818.53 |
| Daily Target 5 | 1841.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1795.80 (-2.04%) | 1829.70 | 1795.80 - 1829.90 | 0.8093 times | Wed 23 September 2026 | 1833.20 (0.88%) | 1818.10 | 1818.00 - 1836.70 | 0.6553 times | Tue 22 September 2026 | 1817.20 (-0.71%) | 1833.90 | 1813.00 - 1836.30 | 0.7326 times | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 1.7217 times | Fri 18 September 2026 | 1893.30 (3.12%) | 1843.00 | 1835.30 - 1893.30 | 2.5143 times | Thu 17 September 2026 | 1836.00 (0.05%) | 1841.80 | 1827.60 - 1845.90 | 0.774 times | Wed 16 September 2026 | 1835.00 (0.25%) | 1835.80 | 1818.60 - 1838.00 | 0.5183 times | Tue 15 September 2026 | 1830.40 (-0.04%) | 1844.00 | 1819.60 - 1844.00 | 0.7206 times | Fri 11 September 2026 | 1831.10 (-0.43%) | 1832.00 | 1830.50 - 1852.00 | 0.7409 times | Thu 10 September 2026 | 1839.00 (1.34%) | 1815.10 | 1814.00 - 1849.00 | 0.813 times | Wed 09 September 2026 | 1814.70 (-1.59%) | 1830.50 | 1813.00 - 1834.80 | 0.9877 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1766.3 and 1825.3
| Weekly Target 1 | 1756.47 |
| Weekly Target 2 | 1776.13 |
| Weekly Target 3 | 1815.4666666667 |
| Weekly Target 4 | 1835.13 |
| Weekly Target 5 | 1874.47 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1795.80 (-5.15%) | 1854.80 | 1795.80 - 1854.80 | 0.7411 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8561 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8205 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2821 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8549 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8681 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5629 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0735 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9965 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9444 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 1.0036 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1747.05 and 1844.55
| Monthly Target 1 | 1730.8 |
| Monthly Target 2 | 1763.3 |
| Monthly Target 3 | 1828.3 |
| Monthly Target 4 | 1860.8 |
| Monthly Target 5 | 1925.8 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1795.80 (-0.89%) | 1852.00 | 1795.80 - 1893.30 | 0.6137 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.965 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8849 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0044 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4994 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2248 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4062 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9656 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7742 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6619 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6225 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1833.94 |
| 12 day DMA | 1833.33 |
| 20 day DMA | 1843.78 |
| 35 day DMA | 1886.15 |
| 50 day DMA | 1902.34 |
| 100 day DMA | 1880.86 |
| 150 day DMA | 1875.5 |
| 200 day DMA | 1918.97 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.29 | 1835.54 | 1836.71 |
| 12 day EMA | 1836.26 | 1843.61 | 1845.5 |
| 20 day EMA | 1850.34 | 1856.08 | 1858.49 |
| 35 day EMA | 1871.05 | 1875.48 | 1877.97 |
| 50 day EMA | 1896.85 | 1900.97 | 1903.74 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.94 | 1841.98 | 1842.34 |
| 12 day SMA | 1833.33 | 1838.18 | 1838.74 |
| 20 day SMA | 1843.78 | 1849.09 | 1854.78 |
| 35 day SMA | 1886.15 | 1891.35 | 1895.26 |
| 50 day SMA | 1902.34 | 1904.79 | 1906.86 |
| 100 day SMA | 1880.86 | 1881.18 | 1881.71 |
| 150 day SMA | 1875.5 | 1876.89 | 1878.1 |
| 200 day SMA | 1918.97 | 1920.42 | 1921.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1800.60 | 1825.00 | 1797.80 to 1829.00 | 0.74 times |
| 23 Wed | 1830.20 | 1820.40 | 1818.50 to 1834.70 | 0.97 times |
| 22 Tue | 1820.70 | 1831.80 | 1813.80 to 1836.40 | 1.08 times |
| 21 Mon | 1829.60 | 1852.40 | 1822.60 to 1854.40 | 1.1 times |
| 18 Fri | 1856.90 | 1843.00 | 1833.60 to 1890.50 | 1.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1810.60 | 1835.00 | 1807.50 to 1837.00 | 1.62 times |
| 23 Wed | 1839.10 | 1831.50 | 1827.70 to 1843.00 | 1.07 times |
| 22 Tue | 1830.40 | 1840.00 | 1823.10 to 1845.90 | 0.82 times |
| 21 Mon | 1838.70 | 1855.00 | 1832.30 to 1863.00 | 0.75 times |
| 18 Fri | 1864.90 | 1855.00 | 1843.70 to 1881.00 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1819.50 | 1841.10 | 1814.10 to 1842.60 | 1.04 times |
| 23 Wed | 1851.40 | 1838.90 | 1838.90 to 1852.00 | 1.01 times |
| 22 Tue | 1838.90 | 1845.00 | 1832.30 to 1854.70 | 1 times |
| 21 Mon | 1847.40 | 1882.90 | 1843.80 to 1882.90 | 0.99 times |
| 18 Fri | 1874.10 | 1860.00 | 1854.60 to 1885.00 | 0.97 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 250.00 | 0.02 |
| 23 Wed September 2026 | 0.15 | 250.00 | 0.02 |
| 22 Tue September 2026 | 0.20 | 250.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 250.00 | 0.02 |
| 18 Fri September 2026 | 0.35 | 250.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 222.00 | 0.03 |
| 22 Tue September 2026 | 0.15 | 222.00 | 0.03 |
| 21 Mon September 2026 | 0.30 | 222.00 | 0.03 |
| 18 Fri September 2026 | 0.30 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 210.00 | 0.06 |
| 23 Wed September 2026 | 0.10 | 210.00 | 0.06 |
| 22 Tue September 2026 | 0.15 | 210.00 | 0.05 |
| 21 Mon September 2026 | 0.30 | 210.00 | 0.06 |
| 18 Fri September 2026 | 0.30 | 210.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 244.75 | 0.21 |
| 23 Wed September 2026 | 0.10 | 244.75 | 0.21 |
| 22 Tue September 2026 | 0.25 | 244.75 | 0.19 |
| 21 Mon September 2026 | 0.30 | 244.75 | 0.19 |
| 18 Fri September 2026 | 0.30 | 244.75 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 308.00 | 1.39 |
| 23 Wed September 2026 | 0.10 | 290.50 | 1.35 |
| 22 Tue September 2026 | 0.15 | 300.00 | 1.68 |
| 21 Mon September 2026 | 0.25 | 292.00 | 1.71 |
| 18 Fri September 2026 | 0.45 | 261.00 | 1.74 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 297.50 | 0.4 |
| 23 Wed September 2026 | 0.10 | 271.00 | 0.39 |
| 22 Tue September 2026 | 0.15 | 257.30 | 0.36 |
| 21 Mon September 2026 | 0.30 | 257.30 | 0.31 |
| 18 Fri September 2026 | 0.50 | 238.05 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 247.15 | 0.06 |
| 23 Wed September 2026 | 0.15 | 247.15 | 0.06 |
| 22 Tue September 2026 | 0.10 | 247.15 | 0.06 |
| 21 Mon September 2026 | 0.35 | 182.75 | 0.06 |
| 18 Fri September 2026 | 0.65 | 182.75 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 227.90 | 0.12 |
| 23 Wed September 2026 | 0.05 | 227.90 | 0.12 |
| 22 Tue September 2026 | 0.15 | 227.90 | 0.11 |
| 21 Mon September 2026 | 0.45 | 227.90 | 0.11 |
| 18 Fri September 2026 | 0.60 | 197.50 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 235.30 | 0.04 |
| 23 Wed September 2026 | 0.10 | 195.50 | 0.04 |
| 22 Tue September 2026 | 0.15 | 195.50 | 0.04 |
| 21 Mon September 2026 | 0.55 | 195.50 | 0.04 |
| 18 Fri September 2026 | 0.80 | 176.70 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 179.80 | 0.08 |
| 23 Wed September 2026 | 0.25 | 179.80 | 0.06 |
| 22 Tue September 2026 | 0.25 | 179.80 | 0.06 |
| 21 Mon September 2026 | 0.70 | 179.80 | 0.02 |
| 18 Fri September 2026 | 1.10 | 160.05 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 199.60 | 0.22 |
| 23 Wed September 2026 | 0.35 | 170.85 | 0.21 |
| 22 Tue September 2026 | 0.45 | 179.60 | 0.25 |
| 21 Mon September 2026 | 0.80 | 170.90 | 0.25 |
| 18 Fri September 2026 | 1.15 | 144.45 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 180.05 | 0.45 |
| 23 Wed September 2026 | 0.40 | 150.10 | 0.41 |
| 22 Tue September 2026 | 0.55 | 138.10 | 0.39 |
| 21 Mon September 2026 | 0.90 | 138.10 | 0.26 |
| 18 Fri September 2026 | 1.35 | 126.25 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 161.50 | 0.28 |
| 23 Wed September 2026 | 0.50 | 131.40 | 0.28 |
| 22 Tue September 2026 | 0.70 | 138.25 | 0.25 |
| 21 Mon September 2026 | 1.05 | 131.95 | 0.23 |
| 18 Fri September 2026 | 1.85 | 104.65 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 140.70 | 0.4 |
| 23 Wed September 2026 | 0.55 | 111.20 | 0.33 |
| 22 Tue September 2026 | 0.75 | 120.25 | 0.32 |
| 21 Mon September 2026 | 1.30 | 111.30 | 0.32 |
| 18 Fri September 2026 | 2.35 | 89.20 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 117.70 | 0.24 |
| 23 Wed September 2026 | 0.65 | 93.10 | 0.23 |
| 22 Tue September 2026 | 0.90 | 101.05 | 0.21 |
| 21 Mon September 2026 | 1.60 | 92.70 | 0.2 |
| 18 Fri September 2026 | 3.10 | 68.95 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.60 | 101.90 | 0.28 |
| 23 Wed September 2026 | 0.95 | 72.40 | 0.23 |
| 22 Tue September 2026 | 1.30 | 81.35 | 0.23 |
| 21 Mon September 2026 | 2.20 | 73.20 | 0.25 |
| 18 Fri September 2026 | 4.90 | 50.10 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 79.30 | 0.49 |
| 23 Wed September 2026 | 1.25 | 52.30 | 0.5 |
| 22 Tue September 2026 | 1.70 | 61.35 | 0.47 |
| 21 Mon September 2026 | 3.25 | 54.85 | 0.48 |
| 18 Fri September 2026 | 7.95 | 35.20 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.90 | 60.05 | 0.32 |
| 23 Wed September 2026 | 2.10 | 32.60 | 0.33 |
| 22 Tue September 2026 | 2.70 | 42.10 | 0.32 |
| 21 Mon September 2026 | 5.60 | 37.55 | 0.33 |
| 18 Fri September 2026 | 14.30 | 19.15 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.70 | 40.90 | 0.67 |
| 23 Wed September 2026 | 6.00 | 16.95 | 0.63 |
| 22 Tue September 2026 | 6.15 | 25.45 | 0.62 |
| 21 Mon September 2026 | 10.90 | 22.05 | 0.74 |
| 18 Fri September 2026 | 23.65 | 11.75 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.70 | 22.85 | 0.8 |
| 23 Wed September 2026 | 15.40 | 6.35 | 1.13 |
| 22 Tue September 2026 | 13.55 | 12.70 | 0.79 |
| 21 Mon September 2026 | 20.20 | 11.50 | 1.26 |
| 18 Fri September 2026 | 37.70 | 6.05 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10.70 | 10.15 | 0.91 |
| 23 Wed September 2026 | 31.10 | 2.25 | 2.93 |
| 22 Tue September 2026 | 26.05 | 5.50 | 2.87 |
| 21 Mon September 2026 | 34.15 | 5.55 | 3.61 |
| 18 Fri September 2026 | 56.55 | 3.20 | 4.76 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 24.85 | 4.10 | 5.8 |
| 23 Wed September 2026 | 49.55 | 0.90 | 5.05 |
| 22 Tue September 2026 | 42.85 | 2.40 | 4.86 |
| 21 Mon September 2026 | 51.45 | 2.75 | 5.28 |
| 18 Fri September 2026 | 66.85 | 2.15 | 4.72 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 42.65 | 2.10 | 9.69 |
| 23 Wed September 2026 | 64.00 | 0.55 | 8.63 |
| 22 Tue September 2026 | 61.35 | 1.30 | 9.94 |
| 21 Mon September 2026 | 71.70 | 1.60 | 8.82 |
| 18 Fri September 2026 | 88.25 | 1.00 | 7.89 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 95.80 | 1.15 | 105.5 |
| 23 Wed September 2026 | 95.80 | 0.40 | 95.25 |
| 22 Tue September 2026 | 95.80 | 0.80 | 97.25 |
| 21 Mon September 2026 | 95.80 | 1.00 | 107.25 |
| 18 Fri September 2026 | 116.25 | 0.95 | 201.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 95.05 | 0.80 | 16.33 |
| 23 Wed September 2026 | 108.00 | 0.40 | 13.75 |
| 22 Tue September 2026 | 123.80 | 0.75 | 24.93 |
| 21 Mon September 2026 | 123.80 | 0.75 | 12.8 |
| 18 Fri September 2026 | 144.00 | 0.65 | 17.36 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 118.80 | 0.65 | 60.83 |
| 23 Wed September 2026 | 121.40 | 0.35 | 43.75 |
| 22 Tue September 2026 | 121.40 | 0.50 | 46 |
| 21 Mon September 2026 | 140.45 | 0.65 | 34.8 |
| 18 Fri September 2026 | 155.80 | 0.50 | 91 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 178.80 | 0.45 | 22 |
| 23 Wed September 2026 | 178.80 | 0.35 | 18 |
| 22 Tue September 2026 | 178.80 | 0.40 | 18 |
| 21 Mon September 2026 | 178.80 | 0.50 | 21 |
| 18 Fri September 2026 | 178.80 | 0.50 | 22 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 202.05 | 0.50 | 63.33 |
| 23 Wed September 2026 | 202.05 | 0.35 | 64 |
| 22 Tue September 2026 | 202.05 | 0.35 | 64 |
| 21 Mon September 2026 | 202.05 | 0.45 | 66 |
| 18 Fri September 2026 | 202.05 | 0.45 | 63.67 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 257.55 | 0.10 | 0.07 |
| 23 Wed September 2026 | 257.55 | 0.10 | 0.07 |
| 22 Tue September 2026 | 257.55 | 0.10 | 0.07 |
| 21 Mon September 2026 | 257.55 | 0.10 | 0.07 |
| 18 Fri September 2026 | 257.55 | 0.90 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.