Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1824.85 and 1850.45
| Daily Target 1 | 1804.57 |
| Daily Target 2 | 1819.53 |
| Daily Target 3 | 1830.1666666667 |
| Daily Target 4 | 1845.13 |
| Daily Target 5 | 1855.77 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.5896 times | Thu 07 May 2026 | 1826.60 (-0.39%) | 1835.00 | 1821.20 - 1843.90 | 0.9643 times | Wed 06 May 2026 | 1833.70 (1.53%) | 1817.00 | 1813.80 - 1841.50 | 0.671 times | Tue 05 May 2026 | 1806.10 (-1.15%) | 1828.00 | 1801.00 - 1846.00 | 1.3898 times | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 1.3046 times | Thu 30 April 2026 | 1886.80 (-0.07%) | 1860.00 | 1860.00 - 1906.00 | 1.5484 times | Wed 29 April 2026 | 1888.10 (2.4%) | 1848.00 | 1845.40 - 1900.40 | 0.9397 times | Tue 28 April 2026 | 1843.80 (1.3%) | 1826.00 | 1812.60 - 1852.00 | 1.2864 times | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.5378 times | Fri 24 April 2026 | 1814.50 (-1.45%) | 1845.00 | 1807.30 - 1850.70 | 0.7683 times | Thu 23 April 2026 | 1841.20 (0.67%) | 1821.80 | 1812.10 - 1846.00 | 0.9125 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1770.6 and 1864.9
| Weekly Target 1 | 1749.3 |
| Weekly Target 2 | 1791.9 |
| Weekly Target 3 | 1843.6 |
| Weekly Target 4 | 1886.2 |
| Weekly Target 5 | 1937.9 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9152 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8022 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8888 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0117 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0381 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8112 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1644 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.968 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1618 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.2386 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.0555 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1770.6 and 1864.9
| Monthly Target 1 | 1749.3 |
| Monthly Target 2 | 1791.9 |
| Monthly Target 3 | 1843.6 |
| Monthly Target 4 | 1886.2 |
| Monthly Target 5 | 1937.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.2804 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2958 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4877 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0215 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.819 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7002 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7165 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6974 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7156 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2657 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7778 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1825.6 |
| 12 day DMA | 1837.63 |
| 20 day DMA | 1844.81 |
| 35 day DMA | 1833.03 |
| 50 day DMA | 1849.59 |
| 100 day DMA | 1946.2 |
| 150 day DMA | 1978.61 |
| 200 day DMA | 1961.62 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.16 | 1832.49 | 1835.43 |
| 12 day EMA | 1837.36 | 1837.88 | 1839.93 |
| 20 day EMA | 1840.21 | 1840.81 | 1842.3 |
| 35 day EMA | 1852.76 | 1853.84 | 1855.44 |
| 50 day EMA | 1860.63 | 1861.7 | 1863.13 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.6 | 1836.06 | 1848.36 |
| 12 day SMA | 1837.63 | 1839.33 | 1840.96 |
| 20 day SMA | 1844.81 | 1846.16 | 1846.35 |
| 35 day SMA | 1833.03 | 1832.14 | 1831.41 |
| 50 day SMA | 1849.59 | 1852.67 | 1856.58 |
| 100 day SMA | 1946.2 | 1948.75 | 1951.34 |
| 150 day SMA | 1978.61 | 1979.29 | 1979.98 |
| 200 day SMA | 1961.62 | 1962.12 | 1962.59 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1842.30 | 1830.00 | 1821.10 to 1845.80 | 1.01 times |
| 07 Thu | 1834.10 | 1849.80 | 1827.60 to 1852.60 | 1.01 times |
| 06 Wed | 1844.00 | 1827.00 | 1823.90 to 1852.00 | 1.01 times |
| 05 Tue | 1816.40 | 1835.20 | 1810.20 to 1853.20 | 1 times |
| 04 Mon | 1837.40 | 1886.00 | 1832.30 to 1905.00 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1854.10 | 1836.40 | 1834.00 to 1856.90 | 1.03 times |
| 07 Thu | 1846.40 | 1861.80 | 1840.10 to 1864.90 | 1.02 times |
| 06 Wed | 1855.00 | 1844.40 | 1835.00 to 1863.30 | 1.01 times |
| 05 Tue | 1826.20 | 1840.80 | 1822.20 to 1864.10 | 0.99 times |
| 04 Mon | 1849.00 | 1910.00 | 1844.30 to 1917.00 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 1854.70 | 1851.00 | 1842.00 to 1858.10 | 1.22 times |
| 07 Thu | 1851.00 | 1866.50 | 1847.20 to 1867.00 | 1.17 times |
| 06 Wed | 1864.00 | 1849.50 | 1847.60 to 1869.10 | 1.02 times |
| 05 Tue | 1835.40 | 1860.00 | 1832.00 to 1870.00 | 0.89 times |
| 04 Mon | 1856.30 | 1918.70 | 1852.10 to 1922.00 | 0.7 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.60 | 308.00 | 0.3 |
| 07 Thu May 2026 | 0.75 | 308.00 | 0.29 |
| 06 Wed May 2026 | 0.80 | 308.00 | 0.29 |
| 05 Tue May 2026 | 0.80 | 308.00 | 0.28 |
| 04 Mon May 2026 | 0.90 | 308.00 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.85 | 276.00 | 1.42 |
| 07 Thu May 2026 | 1.00 | 262.00 | 1.31 |
| 06 Wed May 2026 | 1.00 | 262.00 | 1.31 |
| 05 Tue May 2026 | 0.95 | 262.00 | 1.26 |
| 04 Mon May 2026 | 1.15 | 262.00 | 1.26 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.15 | 230.35 | 0.21 |
| 07 Thu May 2026 | 1.25 | 230.35 | 0.21 |
| 06 Wed May 2026 | 1.35 | 230.35 | 0.22 |
| 05 Tue May 2026 | 1.30 | 230.35 | 0.27 |
| 04 Mon May 2026 | 1.55 | 230.35 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.50 | 206.50 | 0.13 |
| 07 Thu May 2026 | 1.55 | 206.50 | 0.13 |
| 06 Wed May 2026 | 1.70 | 206.50 | 0.13 |
| 05 Tue May 2026 | 1.70 | 206.50 | 0.13 |
| 04 Mon May 2026 | 2.05 | 206.50 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.65 | 210.75 | 0.02 |
| 07 Thu May 2026 | 1.80 | 210.75 | 0.02 |
| 06 Wed May 2026 | 2.05 | 210.75 | 0.01 |
| 05 Tue May 2026 | 2.05 | 220.50 | 0.02 |
| 04 Mon May 2026 | 2.75 | 208.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.20 | 190.25 | 0.01 |
| 07 Thu May 2026 | 2.15 | 190.25 | 0.01 |
| 06 Wed May 2026 | 2.65 | 190.25 | 0.01 |
| 05 Tue May 2026 | 2.50 | 200.50 | 0.01 |
| 04 Mon May 2026 | 3.55 | 181.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.95 | 159.70 | 0.15 |
| 07 Thu May 2026 | 2.95 | 167.60 | 0.16 |
| 06 Wed May 2026 | 3.50 | 152.00 | 0.17 |
| 05 Tue May 2026 | 3.35 | 181.10 | 0.17 |
| 04 Mon May 2026 | 4.80 | 167.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.90 | 142.85 | 0.46 |
| 07 Thu May 2026 | 3.90 | 101.10 | 0.5 |
| 06 Wed May 2026 | 4.60 | 101.10 | 0.49 |
| 05 Tue May 2026 | 4.30 | 101.10 | 0.5 |
| 04 Mon May 2026 | 6.50 | 101.10 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.50 | 123.15 | 0.17 |
| 07 Thu May 2026 | 5.35 | 123.15 | 0.16 |
| 06 Wed May 2026 | 6.45 | 123.15 | 0.2 |
| 05 Tue May 2026 | 5.65 | 137.00 | 0.2 |
| 04 Mon May 2026 | 8.80 | 110.10 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 7.75 | 114.80 | 0.13 |
| 07 Thu May 2026 | 7.35 | 114.80 | 0.13 |
| 06 Wed May 2026 | 8.95 | 131.05 | 0.14 |
| 05 Tue May 2026 | 7.70 | 131.05 | 0.14 |
| 04 Mon May 2026 | 11.85 | 113.20 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 10.90 | 88.35 | 0.23 |
| 07 Thu May 2026 | 10.35 | 88.20 | 0.23 |
| 06 Wed May 2026 | 12.45 | 88.20 | 0.24 |
| 05 Tue May 2026 | 10.40 | 114.70 | 0.26 |
| 04 Mon May 2026 | 15.90 | 98.90 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.20 | 72.90 | 0.19 |
| 07 Thu May 2026 | 14.30 | 78.30 | 0.2 |
| 06 Wed May 2026 | 17.00 | 70.55 | 0.21 |
| 05 Tue May 2026 | 13.85 | 97.35 | 0.21 |
| 04 Mon May 2026 | 20.95 | 81.75 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.00 | 58.55 | 0.44 |
| 07 Thu May 2026 | 19.60 | 64.85 | 0.42 |
| 06 Wed May 2026 | 23.30 | 54.95 | 0.49 |
| 05 Tue May 2026 | 18.55 | 82.30 | 0.51 |
| 04 Mon May 2026 | 27.40 | 68.45 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 28.30 | 45.75 | 0.45 |
| 07 Thu May 2026 | 26.40 | 51.45 | 0.46 |
| 06 Wed May 2026 | 30.70 | 43.90 | 0.52 |
| 05 Tue May 2026 | 24.30 | 67.35 | 0.42 |
| 04 Mon May 2026 | 35.05 | 56.40 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 37.20 | 35.10 | 0.76 |
| 07 Thu May 2026 | 34.65 | 40.45 | 0.72 |
| 06 Wed May 2026 | 40.20 | 33.55 | 0.82 |
| 05 Tue May 2026 | 31.40 | 54.70 | 0.64 |
| 04 Mon May 2026 | 43.90 | 45.55 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 47.75 | 25.85 | 0.41 |
| 07 Thu May 2026 | 44.40 | 29.80 | 0.42 |
| 06 Wed May 2026 | 51.65 | 24.60 | 0.76 |
| 05 Tue May 2026 | 40.00 | 43.45 | 0.78 |
| 04 Mon May 2026 | 54.50 | 36.15 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 61.10 | 18.90 | 1.13 |
| 07 Thu May 2026 | 56.60 | 22.30 | 1.01 |
| 06 Wed May 2026 | 64.60 | 18.45 | 0.98 |
| 05 Tue May 2026 | 50.55 | 33.80 | 1.16 |
| 04 Mon May 2026 | 66.25 | 28.20 | 3.37 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 75.25 | 13.50 | 4.08 |
| 07 Thu May 2026 | 69.75 | 16.25 | 2.92 |
| 06 Wed May 2026 | 78.00 | 12.90 | 2.82 |
| 05 Tue May 2026 | 62.15 | 26.00 | 2.36 |
| 04 Mon May 2026 | 79.55 | 21.15 | 2.95 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 91.25 | 9.50 | 5.17 |
| 07 Thu May 2026 | 86.30 | 11.60 | 4.31 |
| 06 Wed May 2026 | 99.15 | 9.20 | 4.28 |
| 05 Tue May 2026 | 75.25 | 19.15 | 4.5 |
| 04 Mon May 2026 | 94.50 | 15.85 | 4.45 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 108.25 | 6.50 | 15.49 |
| 07 Thu May 2026 | 101.90 | 8.05 | 16.91 |
| 06 Wed May 2026 | 113.85 | 6.35 | 32.56 |
| 05 Tue May 2026 | 89.70 | 13.65 | 60.27 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 126.50 | 4.40 | 4.47 |
| 07 Thu May 2026 | 119.70 | 5.40 | 4.91 |
| 06 Wed May 2026 | 127.35 | 4.60 | 3.05 |
| 05 Tue May 2026 | 104.95 | 10.05 | 3.05 |
| 04 Mon May 2026 | 174.00 | 8.65 | 2.62 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 144.70 | 3.00 | 3.27 |
| 07 Thu May 2026 | 138.50 | 3.70 | 3.35 |
| 06 Wed May 2026 | 146.35 | 3.25 | 3.44 |
| 05 Tue May 2026 | 122.85 | 7.00 | 4.21 |
| 04 Mon May 2026 | 145.00 | 6.05 | 5.99 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 172.60 | 2.10 | 6.64 |
| 07 Thu May 2026 | 172.60 | 2.50 | 6.5 |
| 06 Wed May 2026 | 140.40 | 2.20 | 6.89 |
| 05 Tue May 2026 | 140.40 | 5.05 | 7.46 |
| 04 Mon May 2026 | 159.55 | 4.10 | 6.91 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 176.00 | 1.45 | 36.5 |
| 07 Thu May 2026 | 176.00 | 1.75 | 35.75 |
| 06 Wed May 2026 | 162.95 | 1.70 | 37 |
| 05 Tue May 2026 | 162.95 | 3.60 | 40.25 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 207.90 | 1.05 | 353 |
| 07 Thu May 2026 | 207.90 | 1.25 | 352 |
| 06 Wed May 2026 | 207.90 | 1.20 | 353 |
| 05 Tue May 2026 | 181.90 | 2.45 | 366 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 247.70 | 0.80 | 5.26 |
| 07 Thu May 2026 | 247.70 | 0.95 | 5.29 |
| 06 Wed May 2026 | 247.70 | 0.90 | 5.37 |
| 05 Tue May 2026 | 221.05 | 1.60 | 6.36 |
| 04 Mon May 2026 | 245.00 | 1.30 | 5.06 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 259.35 | 0.85 | 37 |
| 05 Tue May 2026 | 259.35 | 1.40 | 36.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 313.95 | 0.50 | 1.48 |
| 07 Thu May 2026 | 313.95 | 0.50 | 1.48 |
| 06 Wed May 2026 | 299.15 | 0.65 | 1.24 |
| 05 Tue May 2026 | 299.15 | 0.80 | 1.07 |
| 04 Mon May 2026 | 314.30 | 0.55 | 0.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.