BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1921.4 and 1960.9

Daily Target 1	1893.6
Daily Target 2	1909.7
Daily Target 3	1933.1
Daily Target 4	1949.2
Daily Target 5	1972.6

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1925.80 (0.01%)	1923.50	1917.00 - 1956.50	0.9013 times
Mon 06 July 2026	1925.70 (0.8%)	1916.80	1915.60 - 1932.70	0.4282 times
Fri 03 July 2026	1910.40 (1.89%)	1890.00	1885.00 - 1913.00	0.7949 times
Thu 02 July 2026	1875.00 (0.21%)	1860.80	1850.20 - 1883.80	0.8255 times
Wed 01 July 2026	1871.00 (1.03%)	1845.60	1845.60 - 1887.00	0.6731 times
Tue 30 June 2026	1852.00 (0.59%)	1853.00	1843.20 - 1876.60	1.1304 times
Mon 29 June 2026	1841.10 (-0.52%)	1837.10	1833.10 - 1849.80	1.7096 times
Thu 25 June 2026	1850.70 (-1.42%)	1885.00	1848.00 - 1889.00	1.3316 times
Wed 24 June 2026	1877.30 (-1.28%)	1891.20	1872.90 - 1894.10	1.3998 times
Tue 23 June 2026	1901.60 (-0.78%)	1907.60	1896.70 - 1927.70	0.8057 times
Mon 22 June 2026	1916.60 (0.3%)	1915.80	1901.00 - 1924.50	0.5935 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1920.7 and 1961.6

Weekly Target 1	1891.73
Weekly Target 2	1908.77
Weekly Target 3	1932.6333333333
Weekly Target 4	1949.67
Weekly Target 5	1973.53

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1925.80 (0.81%)	1916.80	1915.60 - 1956.50	0.2103 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.8119 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.6533 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.9663 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8806 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.8323 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.8102 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9922 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.8451 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9979 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8747 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1885.7 and 1996.6

Monthly Target 1	1798.4
Monthly Target 2	1862.1
Monthly Target 3	1909.3
Monthly Target 4	1973
Monthly Target 5	2020.2

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 07 July 2026	1925.80 (3.98%)	1845.60	1845.60 - 1956.50	0.1526 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0074 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5039 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2285 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4104 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9685 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7765 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6638 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6273 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6612 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6784 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1901.58
12 day DMA	1888.17
20 day DMA	1864.1
35 day DMA	1859.35
50 day DMA	1851.07
100 day DMA	1868.31
150 day DMA	1932.03
200 day DMA	1951.58

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1906.18	1896.37	1881.71
12 day EMA	1886.49	1879.34	1870.91
20 day EMA	1874.52	1869.12	1863.17
35 day EMA	1864.01	1860.37	1856.52
50 day EMA	1855.71	1852.85	1849.88

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1901.58	1886.82	1869.9
12 day SMA	1888.17	1883.92	1879.75
20 day SMA	1864.1	1858.48	1852.1
35 day SMA	1859.35	1858.77	1857.57
50 day SMA	1851.07	1849.38	1847.44
100 day SMA	1868.31	1868.98	1869.98
150 day SMA	1932.03	1933.6	1935.11
200 day SMA	1951.58	1951.52	1951.35

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Mon	1921.20	1916.00	1910.30 to 1926.80	1 times
03 Fri	1907.00	1890.00	1888.00 to 1910.00	0.99 times
02 Thu	1880.40	1873.90	1857.10 to 1888.90	1.01 times
01 Wed	1873.10	1858.60	1857.90 to 1884.40	1 times
30 Tue	1859.70	1859.00	1852.10 to 1880.50	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
06 Mon	1918.00	1909.40	1906.90 to 1922.70	1.01 times
03 Fri	1903.00	1882.00	1882.00 to 1904.80	1.01 times
02 Thu	1871.60	1870.30	1848.30 to 1880.00	1 times
01 Wed	1866.80	1857.00	1850.20 to 1877.00	0.99 times
30 Tue	1854.00	1850.00	1845.00 to 1872.20	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
06 Mon	1930.50	1924.90	1920.00 to 1933.00	1.34 times
03 Fri	1916.20	1896.60	1896.00 to 1917.30	1.26 times
02 Thu	1886.50	1875.00	1863.80 to 1889.40	0.86 times
01 Wed	1879.80	1870.00	1869.70 to 1885.00	0.54 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
06 Mon July 2026	0.75	277.00	0.35
03 Fri July 2026	0.80	291.55	0.42
02 Thu July 2026	0.55	318.00	0.18
01 Wed July 2026	0.65	318.00	0.2

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
06 Mon July 2026	0.95	236.55	0.01
03 Fri July 2026	0.85	277.00	0.02
02 Thu July 2026	0.85	277.00	0.02
01 Wed July 2026	0.95	277.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
06 Mon July 2026	1.15	201.00	7.54
03 Fri July 2026	1.25	212.70	13.07
02 Thu July 2026	1.35	247.00	14
01 Wed July 2026	1.35	253.00	14

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
06 Mon July 2026	1.50	177.40	0.49
03 Fri July 2026	1.45	196.00	0.52
02 Thu July 2026	1.05	216.55	0.51
01 Wed July 2026	1.25	225.15	0.6

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
06 Mon July 2026	2.00	196.95	0.6
03 Fri July 2026	1.65	196.95	0.59
02 Thu July 2026	1.10	196.95	0.56
01 Wed July 2026	1.50	209.00	0.63

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
06 Mon July 2026	2.70	184.65	0.4
03 Fri July 2026	2.10	184.65	0.47
02 Thu July 2026	1.55	184.65	0.55
01 Wed July 2026	1.70	184.65	0.57

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
06 Mon July 2026	3.85	177.65	0.03
03 Fri July 2026	3.00	177.65	0.11
02 Thu July 2026	2.10	177.65	0.11
01 Wed July 2026	2.35	178.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
06 Mon July 2026	5.40	115.90	0.09
03 Fri July 2026	4.25	115.90	0.09
02 Thu July 2026	3.00	174.00	0.02
01 Wed July 2026	3.20	174.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
06 Mon July 2026	7.75	86.20	0.22
03 Fri July 2026	6.15	98.80	0.21
02 Thu July 2026	4.35	120.55	0.2
01 Wed July 2026	4.45	129.25	0.21

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
06 Mon July 2026	11.30	70.10	0.5
03 Fri July 2026	9.05	81.40	0.47
02 Thu July 2026	6.30	125.00	0.45
01 Wed July 2026	6.35	125.00	0.45

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
06 Mon July 2026	16.35	55.15	0.23
03 Fri July 2026	13.20	66.40	0.27
02 Thu July 2026	9.15	86.55	0.3
01 Wed July 2026	8.90	94.40	0.32

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
06 Mon July 2026	23.40	41.95	0.14
03 Fri July 2026	18.95	52.20	0.17
02 Thu July 2026	13.15	70.50	0.14
01 Wed July 2026	12.55	78.75	0.08

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
06 Mon July 2026	31.80	30.70	0.25
03 Fri July 2026	26.55	39.65	0.19
02 Thu July 2026	18.40	56.10	0.24
01 Wed July 2026	17.45	63.80	0.25

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
06 Mon July 2026	42.55	21.60	0.65
03 Fri July 2026	35.90	29.40	0.5
02 Thu July 2026	25.45	43.65	0.37
01 Wed July 2026	23.90	50.50	0.37

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
06 Mon July 2026	55.30	14.75	0.94
03 Fri July 2026	47.30	21.10	0.82
02 Thu July 2026	34.00	32.80	0.69
01 Wed July 2026	31.85	38.95	0.77

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
06 Mon July 2026	70.60	9.95	1.3
03 Fri July 2026	60.95	14.90	1.26
02 Thu July 2026	45.05	24.10	1.13
01 Wed July 2026	42.15	29.10	1.13

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
06 Mon July 2026	87.80	6.60	1.71
03 Fri July 2026	76.65	10.20	1.75
02 Thu July 2026	58.10	16.95	1.47
01 Wed July 2026	54.10	21.10	1.33

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
06 Mon July 2026	105.10	4.45	2.08
03 Fri July 2026	93.25	7.00	2.15
02 Thu July 2026	72.40	11.75	1.11
01 Wed July 2026	68.30	15.05	1.12

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
06 Mon July 2026	122.85	3.00	3.37
03 Fri July 2026	111.15	4.75	3.24
02 Thu July 2026	89.75	8.00	2.94
01 Wed July 2026	82.85	10.50	2.68

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
06 Mon July 2026	142.35	2.15	1.92
03 Fri July 2026	127.95	3.15	1.66
02 Thu July 2026	106.40	5.35	1.98
01 Wed July 2026	99.75	7.30	1.73

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
06 Mon July 2026	162.00	1.50	1.96
03 Fri July 2026	140.00	2.10	2.32
02 Thu July 2026	116.20	3.60	2.5
01 Wed July 2026	116.20	4.90	2.38

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
06 Mon July 2026	135.70	1.05	191
03 Fri July 2026	135.70	1.15	200.75
02 Thu July 2026	135.70	2.40	203.25
01 Wed July 2026	135.70	3.35	82.5

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
06 Mon July 2026	152.40	0.70	123.5
03 Fri July 2026	152.40	0.85	131.17
02 Thu July 2026	152.40	1.60	138.33
01 Wed July 2026	152.40	2.20	135.83

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
06 Mon July 2026	218.85	0.55	3.43
03 Fri July 2026	194.00	0.75	3.56
02 Thu July 2026	179.00	1.60	3.63
01 Wed July 2026	179.00	1.75	3.61

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
06 Mon July 2026	199.00	0.60	26
03 Fri July 2026	199.00	0.80	26
02 Thu July 2026	199.00	1.35	53

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
06 Mon July 2026	282.20	0.55	3.67
03 Fri July 2026	258.00	0.50	3.75
02 Thu July 2026	233.80	1.65	1.67
01 Wed July 2026	233.80	1.65	1.67

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
06 Mon July 2026	275.00	0.70	1.25
03 Fri July 2026	275.00	0.70	1.25
02 Thu July 2026	254.00	0.70	1
01 Wed July 2026	254.00	0.55	0.6

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
06 Mon July 2026	256.50	0.45	24
03 Fri July 2026	256.50	0.50	27
02 Thu July 2026	256.50	0.70	35.75
01 Wed July 2026	256.50	0.70	22

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
06 Mon July 2026	265.00	0.40	2.33
03 Fri July 2026	265.00	0.40	2.33
02 Thu July 2026	265.00	0.50	2.33
01 Wed July 2026	265.00	0.50	2

Feed