BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1768.3 and 1820.8

Daily Target 1	1726.17
Daily Target 2	1757.93
Daily Target 3	1778.6666666667
Daily Target 4	1810.43
Daily Target 5	1831.17

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1789.70 (0.44%)	1765.00	1746.90 - 1799.40	1.0013 times
Wed 01 April 2026	1781.90 (-0.03%)	1811.00	1776.50 - 1817.30	0.9863 times
Mon 30 March 2026	1782.40 (-3.34%)	1818.00	1774.50 - 1824.50	1.3133 times
Fri 27 March 2026	1843.90 (0.49%)	1839.90	1818.40 - 1856.90	2.2586 times
Wed 25 March 2026	1834.90 (1.82%)	1814.00	1810.10 - 1849.20	1.1504 times
Tue 24 March 2026	1802.10 (0.35%)	1816.30	1781.00 - 1826.80	0.695 times
Mon 23 March 2026	1795.90 (-2.72%)	1827.00	1792.00 - 1830.00	0.634 times
Fri 20 March 2026	1846.10 (1.05%)	1834.00	1834.00 - 1860.90	0.7094 times
Thu 19 March 2026	1827.00 (-1.53%)	1826.60	1816.30 - 1861.30	0.659 times
Wed 18 March 2026	1855.40 (1.55%)	1826.80	1826.80 - 1869.00	0.5928 times
Tue 17 March 2026	1827.00 (2.14%)	1797.00	1791.10 - 1834.50	0.6623 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1729.5 and 1807.1

Weekly Target 1	1709.43
Weekly Target 2	1749.57
Weekly Target 3	1787.0333333333
Weekly Target 4	1827.17
Weekly Target 5	1864.63

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8592 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.2333 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0252 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.2305 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.3118 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.118 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4802 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.8718 times
Fri 06 February 2026	2038.40 (3.54%)	1968.70	1901.00 - 2050.00	1.0613 times
Fri 30 January 2026	1968.70 (-0.81%)	1972.10	1925.60 - 2003.80	0.8087 times
Fri 23 January 2026	1984.70 (-1.57%)	2023.00	1967.00 - 2023.00	0.7049 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1733.1 and 1803.5

Monthly Target 1	1714.23
Monthly Target 2	1751.97
Monthly Target 3	1784.6333333333
Monthly Target 4	1822.37
Monthly Target 5	1855.03

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 02 April 2026	1789.70 (0.41%)	1811.00	1746.90 - 1817.30	0.16 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.5909 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0924 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8759 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.7488 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.8356 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7458 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7652 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3536 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8317 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9982 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1806.56
12 day DMA	1814.59
20 day DMA	1829.38
35 day DMA	1891.47
50 day DMA	1921.09
100 day DMA	2006.36
150 day DMA	1989.35
200 day DMA	1974.9

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1798.57	1803.01	1813.57
12 day EMA	1815.42	1820.09	1827.03
20 day EMA	1836.6	1841.54	1847.82
35 day EMA	1874.67	1879.67	1885.43
50 day EMA	1917.92	1923.15	1928.91

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1806.56	1809.04	1811.84
12 day SMA	1814.59	1815.73	1817.35
20 day SMA	1829.38	1833.56	1838.43
35 day SMA	1891.47	1898.57	1905.9
50 day SMA	1921.09	1925.5	1930.19
100 day SMA	2006.36	2009.42	2012.73
150 day SMA	1989.35	1990.31	1991.29
200 day SMA	1974.9	1975.17	1975.57

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
02 Thu	1796.80	1777.60	1755.80 to 1804.00	1.08 times
01 Wed	1792.60	1824.00	1786.40 to 1825.10	1.08 times
30 Mon	1790.50	1826.40	1783.50 to 1831.70	1.06 times
27 Fri	1847.70	1840.40	1825.00 to 1859.60	1.02 times
25 Wed	1846.10	1823.80	1822.30 to 1860.90	0.77 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
02 Thu	1807.30	1790.00	1765.00 to 1813.10	1.34 times
01 Wed	1801.20	1826.00	1797.00 to 1833.50	1.28 times
30 Mon	1798.40	1847.60	1793.40 to 1847.60	1.13 times
27 Fri	1864.00	1854.00	1835.70 to 1870.70	0.66 times
25 Wed	1855.40	1842.40	1833.10 to 1869.50	0.59 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Thu	1815.70	1786.10	1775.80 to 1823.20	1.93 times
01 Wed	1811.00	1838.90	1810.00 to 1840.30	0.07 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
02 Thu April 2026	0.90	358.50	3
01 Wed April 2026	0.90	358.50	3
30 Mon March 2026	0.90	358.50	3

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
02 Thu April 2026	0.90	398.45	1.58
01 Wed April 2026	0.60	379.20	1.71
30 Mon March 2026	1.15	392.00	2.4
27 Fri March 2026	1.50	371.00	5.92

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
02 Thu April 2026	1.25	308.95	0.9
01 Wed April 2026	1.40	308.95	0.89
30 Mon March 2026	1.90	308.95	0.96
27 Fri March 2026	3.10	247.00	0.92

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
02 Thu April 2026	1.20	240.00	0.08
01 Wed April 2026	1.65	240.00	0.08
30 Mon March 2026	2.30	240.00	0.13
27 Fri March 2026	3.50	240.00	0.22

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
02 Thu April 2026	1.65	254.75	0.38
01 Wed April 2026	1.95	254.75	0.37
30 Mon March 2026	2.80	254.75	0.82
27 Fri March 2026	4.95	210.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
02 Thu April 2026	2.05	205.20	0.04
01 Wed April 2026	2.40	205.20	0.04
30 Mon March 2026	3.40	205.20	0.07
27 Fri March 2026	6.15	205.20	0.1

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
02 Thu April 2026	2.50	215.00	0.09
01 Wed April 2026	3.10	215.00	0.1
30 Mon March 2026	4.00	215.00	0.11
27 Fri March 2026	7.85	185.70	0.11

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
02 Thu April 2026	3.25	203.45	0.32
01 Wed April 2026	3.95	208.60	0.3
30 Mon March 2026	5.40	205.85	0.21
27 Fri March 2026	10.05	163.05	0.2

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
02 Thu April 2026	4.25	182.25	1.08
01 Wed April 2026	5.10	172.30	1.12
30 Mon March 2026	7.00	172.30	1.21
27 Fri March 2026	12.85	142.30	1.18

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
02 Thu April 2026	5.60	157.30	0.76
01 Wed April 2026	6.65	157.30	0.66
30 Mon March 2026	8.80	160.75	0.71
27 Fri March 2026	16.10	132.05	0.9

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
02 Thu April 2026	7.25	155.20	0.18
01 Wed April 2026	8.75	155.20	0.19
30 Mon March 2026	11.15	155.20	0.33
27 Fri March 2026	20.45	125.15	0.33

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
02 Thu April 2026	10.00	129.45	0.13
01 Wed April 2026	11.45	131.65	0.22
30 Mon March 2026	14.55	131.65	0.3
27 Fri March 2026	26.50	101.55	0.19

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
02 Thu April 2026	13.10	115.15	0.28
01 Wed April 2026	15.00	120.00	0.28
30 Mon March 2026	18.40	123.35	0.29
27 Fri March 2026	33.65	83.30	0.36

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
02 Thu April 2026	17.35	100.85	0.5
01 Wed April 2026	19.40	102.80	0.25
30 Mon March 2026	23.00	108.45	0.28
27 Fri March 2026	41.45	70.60	0.25

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
02 Thu April 2026	22.45	83.55	0.33
01 Wed April 2026	24.90	89.85	0.31
30 Mon March 2026	29.30	96.40	0.49
27 Fri March 2026	50.65	60.40	0.48

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
02 Thu April 2026	29.05	71.20	0.79
01 Wed April 2026	31.55	77.70	0.81
30 Mon March 2026	36.20	82.80	0.88
27 Fri March 2026	61.25	51.90	0.94

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
02 Thu April 2026	37.25	59.70	0.4
01 Wed April 2026	39.80	65.50	0.53
30 Mon March 2026	44.50	70.65	1.1
27 Fri March 2026	72.35	44.75	1.25

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
02 Thu April 2026	46.50	49.90	0.95
01 Wed April 2026	48.65	55.60	0.78
30 Mon March 2026	54.05	62.05	0.78
27 Fri March 2026	84.85	38.10	0.94

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
02 Thu April 2026	57.40	40.75	1.38
01 Wed April 2026	59.40	45.85	1.16
30 Mon March 2026	65.00	52.55	2.21
27 Fri March 2026	98.00	32.05	3.65

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
02 Thu April 2026	69.75	32.90	1.71
01 Wed April 2026	71.05	37.80	1.42
30 Mon March 2026	77.10	43.60	2.88
27 Fri March 2026	116.00	27.45	27.2

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
02 Thu April 2026	83.55	26.50	1.99
01 Wed April 2026	83.85	30.85	1.49
30 Mon March 2026	89.90	37.80	2.59

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
02 Thu April 2026	98.35	21.20	3.14
01 Wed April 2026	111.00	25.00	186

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
02 Thu April 2026	113.10	17.35	2.55
01 Wed April 2026	113.00	20.25	2.12
30 Mon March 2026	118.70	26.35	5.56
27 Fri March 2026	155.90	16.60	19.85

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
02 Thu April 2026	130.40	13.85	2.6
01 Wed April 2026	129.30	16.40	3.5
30 Mon March 2026	154.10	22.35	105.5
27 Fri March 2026	154.10	13.75	44

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
02 Thu April 2026	146.70	8.30	2.95
01 Wed April 2026	163.15	10.50	2.68
30 Mon March 2026	201.00	15.45	45.33
27 Fri March 2026	201.00	10.05	41

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
02 Thu April 2026	183.25	6.80	6.68
01 Wed April 2026	239.45	8.35	58.67
30 Mon March 2026	239.45	13.90	20.67
27 Fri March 2026	239.45	7.90	13.33

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
02 Thu April 2026	202.10	5.40	4.96
01 Wed April 2026	241.55	6.90	73.3
30 Mon March 2026	241.55	11.40	47.5
27 Fri March 2026	241.55	6.65	15.6

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
02 Thu April 2026	254.00	3.60	107
01 Wed April 2026	254.00	4.55	50
30 Mon March 2026	254.00	7.90	20

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
02 Thu April 2026	291.35	2.30	37.75
01 Wed April 2026	291.35	3.10	28.25
30 Mon March 2026	291.35	5.65	15.75

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
02 Thu April 2026	283.00	1.55	55.5
01 Wed April 2026	331.00	2.15	43.25

Feed