BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1889 and 1939.3

Daily Target 1	1848.2
Daily Target 2	1879.5
Daily Target 3	1898.5
Daily Target 4	1929.8
Daily Target 5	1948.8

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1910.80 (1.92%)	1874.30	1867.20 - 1917.50	2.13 times
Thu 18 June 2026	1874.80 (-0.05%)	1878.80	1861.80 - 1878.80	0.5704 times
Wed 17 June 2026	1875.70 (1.23%)	1853.00	1841.50 - 1878.00	1.0241 times
Tue 16 June 2026	1853.00 (0.64%)	1840.20	1837.20 - 1859.20	0.7972 times
Mon 15 June 2026	1841.20 (1.03%)	1841.00	1816.00 - 1857.00	0.7102 times
Fri 12 June 2026	1822.50 (2.24%)	1784.00	1784.00 - 1825.00	0.7909 times
Thu 11 June 2026	1782.60 (0.42%)	1773.00	1768.60 - 1796.00	0.6718 times
Wed 10 June 2026	1775.20 (-1.32%)	1799.00	1771.00 - 1807.70	1.0704 times
Tue 09 June 2026	1799.00 (-0.79%)	1837.00	1789.20 - 1837.00	1.3886 times
Mon 08 June 2026	1813.30 (0.84%)	1775.10	1771.00 - 1820.10	0.8463 times
Fri 05 June 2026	1798.20 (-1.14%)	1824.90	1790.70 - 1827.80	0.5254 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1863.4 and 1964.9

Weekly Target 1	1779.93
Weekly Target 2	1845.37
Weekly Target 3	1881.4333333333
Weekly Target 4	1946.87
Weekly Target 5	1982.93

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.8573 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.7813 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.7384 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.606 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.8803 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.637 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.8853 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.776 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.8598 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	0.9787 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0042 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1839.7 and 1988.6

Monthly Target 1	1716.73
Monthly Target 2	1813.77
Monthly Target 3	1865.6333333333
Monthly Target 4	1962.67
Monthly Target 5	2014.53

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 19 June 2026	1910.80 (4.47%)	1830.00	1768.60 - 1917.50	0.6975 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4698 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2006 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3784 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9465 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7589 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6488 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5904 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6462 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.663 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.1727 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1871.1
12 day DMA	1830.43
20 day DMA	1834.42
35 day DMA	1841.13
50 day DMA	1843.65
100 day DMA	1878.68
150 day DMA	1949.47
200 day DMA	1951.86

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1873.1	1854.25	1843.97
12 day EMA	1849.21	1838.02	1831.33
20 day EMA	1843.17	1836.05	1831.97
35 day EMA	1838.74	1834.5	1832.13
50 day EMA	1842.66	1839.88	1838.46

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1871.1	1853.44	1835
12 day SMA	1830.43	1823.21	1818.16
20 day SMA	1834.42	1833.15	1834.65
35 day SMA	1841.13	1840.49	1839.6
50 day SMA	1843.65	1842.04	1840.4
100 day SMA	1878.68	1879.54	1880.75
150 day SMA	1949.47	1950.2	1951.04
200 day SMA	1951.86	1951.83	1952.11

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	1911.80	1870.20	1870.00 to 1916.50	0.98 times
18 Thu	1877.60	1879.00	1864.00 to 1880.00	0.99 times
17 Wed	1878.10	1862.00	1849.00 to 1880.00	0.99 times
16 Tue	1857.70	1850.10	1841.60 to 1861.80	1.02 times
15 Mon	1849.40	1839.90	1821.00 to 1862.00	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	1904.60	1865.00	1865.00 to 1911.00	1.33 times
18 Thu	1871.70	1869.10	1858.90 to 1874.50	1.05 times
17 Wed	1870.30	1852.20	1841.20 to 1873.00	0.98 times
16 Tue	1851.70	1847.60	1837.10 to 1855.00	0.88 times
15 Mon	1847.80	1840.00	1821.00 to 1859.70	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	1908.90	1870.20	1869.20 to 1914.20	1.01 times
18 Thu	1874.20	1870.00	1861.70 to 1878.40	1 times
17 Wed	1874.60	1846.30	1846.30 to 1877.40	1 times
16 Tue	1856.30	1848.50	1839.00 to 1858.00	1 times
15 Mon	1846.50	1826.90	1818.90 to 1858.00	0.99 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
19 Fri June 2026	0.35	350.25	0.08
18 Thu June 2026	0.40	350.25	0.08
17 Wed June 2026	0.35	350.25	0.07
16 Tue June 2026	0.60	350.25	0.07
15 Mon June 2026	0.45	350.25	0.07

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
19 Fri June 2026	0.55	355.00	0.04
18 Thu June 2026	0.55	355.00	0.04
17 Wed June 2026	0.50	355.00	0.04
16 Tue June 2026	0.50	355.00	0.04
15 Mon June 2026	0.50	355.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
19 Fri June 2026	0.75	212.65	1.05
18 Thu June 2026	0.70	305.50	1.44
17 Wed June 2026	0.70	305.50	1.29
16 Tue June 2026	0.90	305.50	1.1
15 Mon June 2026	0.90	305.50	1.07

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
19 Fri June 2026	0.80	211.00	0.13
18 Thu June 2026	0.70	221.40	0.17
17 Wed June 2026	0.80	255.00	0.18
16 Tue June 2026	0.95	255.00	0.17
15 Mon June 2026	0.95	250.25	0.16

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
19 Fri June 2026	0.85	229.45	0.16
18 Thu June 2026	0.75	229.45	0.27
17 Wed June 2026	0.90	229.45	0.26
16 Tue June 2026	0.95	229.45	0.66
15 Mon June 2026	1.30	229.45	0.67

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
19 Fri June 2026	1.00	200.20	0.29
18 Thu June 2026	0.75	200.20	0.51
17 Wed June 2026	1.10	200.20	0.46
16 Tue June 2026	1.15	200.20	0.37
15 Mon June 2026	1.25	200.20	0.35

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
19 Fri June 2026	1.30	163.85	0.01
18 Thu June 2026	0.90	163.85	0.01
17 Wed June 2026	1.20	163.85	0.01
16 Tue June 2026	1.30	126.00	0.01
15 Mon June 2026	1.45	126.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
19 Fri June 2026	2.00	128.45	0.21
18 Thu June 2026	1.10	142.80	0.21
17 Wed June 2026	1.65	142.80	0.26
16 Tue June 2026	1.55	180.00	0.22
15 Mon June 2026	1.75	180.00	0.28

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
19 Fri June 2026	2.80	92.45	0.18
18 Thu June 2026	1.60	125.00	0.21
17 Wed June 2026	2.15	126.70	0.21
16 Tue June 2026	2.10	146.25	0.21
15 Mon June 2026	2.20	152.85	0.21

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
19 Fri June 2026	4.25	77.30	0.15
18 Thu June 2026	2.45	166.85	0.09
17 Wed June 2026	3.05	166.85	0.1
16 Tue June 2026	2.90	166.85	0.09
15 Mon June 2026	2.95	166.85	0.09

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
19 Fri June 2026	6.60	57.05	0.17
18 Thu June 2026	3.30	87.45	0.09
17 Wed June 2026	4.20	87.60	0.08
16 Tue June 2026	3.70	105.75	0.08
15 Mon June 2026	3.80	114.20	0.09

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
19 Fri June 2026	10.35	40.55	0.28
18 Thu June 2026	4.95	68.65	0.21
17 Wed June 2026	6.20	69.55	0.18
16 Tue June 2026	5.15	96.00	0.19
15 Mon June 2026	5.15	96.00	0.19

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
19 Fri June 2026	16.55	26.90	0.39
18 Thu June 2026	7.70	52.05	0.31
17 Wed June 2026	9.65	52.75	0.3
16 Tue June 2026	7.35	68.95	0.23
15 Mon June 2026	7.35	77.35	0.22

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
19 Fri June 2026	25.35	16.15	0.3
18 Thu June 2026	12.10	36.20	0.11
17 Wed June 2026	14.60	37.70	0.12
16 Tue June 2026	11.20	52.40	0.12
15 Mon June 2026	10.50	60.70	0.11

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
19 Fri June 2026	37.40	8.95	0.46
18 Thu June 2026	18.65	23.20	0.35
17 Wed June 2026	22.05	25.05	0.49
16 Tue June 2026	16.50	38.25	0.58
15 Mon June 2026	15.05	45.70	0.55

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
19 Fri June 2026	53.40	5.05	1.17
18 Thu June 2026	29.20	13.65	0.96
17 Wed June 2026	32.30	15.80	0.85
16 Tue June 2026	25.10	26.20	0.41
15 Mon June 2026	21.80	32.25	0.63

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
19 Fri June 2026	72.05	2.85	0.83
18 Thu June 2026	43.35	7.75	0.8
17 Wed June 2026	45.60	9.45	0.78
16 Tue June 2026	34.45	16.95	0.59
15 Mon June 2026	30.85	22.00	0.52

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
19 Fri June 2026	90.80	1.85	1.17
18 Thu June 2026	60.00	4.35	1.1
17 Wed June 2026	61.35	5.65	1.04
16 Tue June 2026	48.00	10.55	0.91
15 Mon June 2026	42.90	14.00	0.83

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
19 Fri June 2026	110.35	1.20	1.7
18 Thu June 2026	77.70	2.70	1.51
17 Wed June 2026	79.40	3.60	1.52
16 Tue June 2026	64.00	6.60	1.65
15 Mon June 2026	57.60	8.70	1.44

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
19 Fri June 2026	128.35	0.95	2.45
18 Thu June 2026	97.60	1.55	2.83
17 Wed June 2026	99.15	2.45	3.24
16 Tue June 2026	81.90	4.10	3.02
15 Mon June 2026	74.30	5.45	3.23

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
19 Fri June 2026	135.25	0.70	3.52
18 Thu June 2026	117.40	1.10	3.02
17 Wed June 2026	108.15	1.75	5.06
16 Tue June 2026	98.65	2.70	4.56
15 Mon June 2026	92.50	3.45	4.41

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
19 Fri June 2026	111.65	0.45	4.88
18 Thu June 2026	111.65	0.90	5.15
17 Wed June 2026	111.65	1.30	5.21
16 Tue June 2026	111.65	1.90	5.99
15 Mon June 2026	111.65	2.30	6.7

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
19 Fri June 2026	139.35	0.40	7.88
18 Thu June 2026	139.35	0.60	8.33
17 Wed June 2026	139.35	1.05	6.58
16 Tue June 2026	111.75	1.45	8.35
15 Mon June 2026	111.75	1.75	10.38

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
19 Fri June 2026	208.80	0.35	10.6
18 Thu June 2026	171.70	0.50	10.93
17 Wed June 2026	178.00	0.75	11.06
16 Tue June 2026	160.80	1.15	11.77
15 Mon June 2026	161.15	1.25	11.41

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
19 Fri June 2026	242.00	0.40	108
18 Thu June 2026	242.00	0.60	111.5
17 Wed June 2026	242.00	0.70	118
16 Tue June 2026	242.00	1.00	109.5
15 Mon June 2026	242.00	1.15	110.5

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
19 Fri June 2026	212.20	0.40	23.83
18 Thu June 2026	179.25	0.55	52.67
17 Wed June 2026	179.25	0.70	52
16 Tue June 2026	179.25	1.00	50.33
15 Mon June 2026	179.25	1.00	50.33

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
19 Fri June 2026	218.75	0.65	13.67
18 Thu June 2026	218.75	0.65	13.67
17 Wed June 2026	218.75	0.65	13.67
16 Tue June 2026	180.00	0.95	24.33
15 Mon June 2026	180.00	0.95	24.33

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
19 Fri June 2026	233.70	0.60	19
18 Thu June 2026	233.70	0.60	19
17 Wed June 2026	233.70	0.60	19
16 Tue June 2026	233.70	0.60	19
15 Mon June 2026	233.70	0.60	19

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
19 Fri June 2026	274.10	0.35	56.67
18 Thu June 2026	274.10	0.40	58.67
17 Wed June 2026	255.95	0.50	36.33
16 Tue June 2026	235.00	0.55	36
15 Mon June 2026	235.00	0.60	36.67

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
15 Mon June 2026	340.00	0.50	19

Feed