BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1838.3 and 1860

Daily Target 1	1820.97
Daily Target 2	1833.93
Daily Target 3	1842.6666666667
Daily Target 4	1855.63
Daily Target 5	1864.37

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1846.90 (0.34%)	1837.10	1829.70 - 1851.40	0.7251 times
Thu 16 April 2026	1840.60 (-0.81%)	1863.50	1823.20 - 1864.90	1.5668 times
Wed 15 April 2026	1855.70 (-0.81%)	1880.50	1853.60 - 1890.90	1.0908 times
Mon 13 April 2026	1870.90 (0.05%)	1838.00	1838.00 - 1893.70	1.0239 times
Fri 10 April 2026	1870.00 (0.57%)	1868.00	1859.90 - 1874.60	0.5783 times
Thu 09 April 2026	1859.40 (-0.12%)	1869.90	1846.10 - 1869.90	0.9984 times
Wed 08 April 2026	1861.60 (1.71%)	1864.00	1840.20 - 1871.50	1.144 times
Tue 07 April 2026	1830.30 (2.09%)	1788.10	1772.00 - 1840.00	0.9929 times
Mon 06 April 2026	1792.80 (0.17%)	1812.10	1763.40 - 1814.30	0.8079 times
Thu 02 April 2026	1789.70 (0.44%)	1765.00	1746.90 - 1799.40	1.0718 times
Wed 01 April 2026	1781.90 (-0.03%)	1811.00	1776.50 - 1817.30	1.0558 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1835.05 and 1905.55

Weekly Target 1	1784.1
Weekly Target 2	1815.5
Weekly Target 3	1854.6
Weekly Target 4	1886
Weekly Target 5	1925.1

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0402 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0673 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8341 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.1972 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	0.9953 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.1945 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.2735 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.0853 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4661 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.8464 times
Fri 06 February 2026	2038.40 (3.54%)	1968.70	1901.00 - 2050.00	1.0303 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1796.9 and 1943.7

Monthly Target 1	1682.37
Monthly Target 2	1764.63
Monthly Target 3	1829.1666666667
Monthly Target 4	1911.43
Monthly Target 5	1975.97

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1846.90 (3.62%)	1811.00	1746.90 - 1893.70	0.7793 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4908 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0237 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8207 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.7017 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7201 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6989 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7171 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2684 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7794 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9354 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1856.82
12 day DMA	1831.85
20 day DMA	1830.73
35 day DMA	1849.99
50 day DMA	1897.74
100 day DMA	1985.14
150 day DMA	1986.52
200 day DMA	1972.68

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1849.39	1850.63	1855.65
12 day EMA	1842.77	1842.02	1842.28
20 day EMA	1844.25	1843.97	1844.32
35 day EMA	1869.91	1871.26	1873.06
50 day EMA	1898.94	1901.06	1903.53

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1856.82	1859.32	1863.52
12 day SMA	1831.85	1831.6	1831.13
20 day SMA	1830.73	1827.82	1825.96
35 day SMA	1849.99	1853.72	1857.95
50 day SMA	1897.74	1899.79	1902.35
100 day SMA	1985.14	1988.27	1991.35
150 day SMA	1986.52	1986.84	1987.11
200 day SMA	1972.68	1973.28	1973.74

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	1849.00	1843.90	1833.90 to 1851.80	0.96 times
16 Thu	1844.00	1869.00	1829.00 to 1869.00	0.97 times
15 Wed	1861.10	1888.00	1859.90 to 1894.90	0.98 times
13 Mon	1870.90	1845.50	1845.50 to 1895.40	1.04 times
10 Fri	1875.80	1867.20	1865.30 to 1881.70	1.05 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	1859.50	1851.40	1844.00 to 1862.00	1.16 times
16 Thu	1852.50	1875.30	1838.70 to 1875.30	1.1 times
15 Wed	1871.30	1899.90	1869.30 to 1905.80	1 times
13 Mon	1881.90	1860.00	1856.20 to 1905.00	0.88 times
10 Fri	1886.50	1882.00	1877.00 to 1892.60	0.87 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	1870.80	1862.00	1859.00 to 1872.80	1.51 times
16 Thu	1865.90	1883.90	1851.00 to 1885.00	1.5 times
15 Wed	1882.40	1916.60	1881.10 to 1916.60	1.22 times
13 Mon	1892.40	1873.00	1870.00 to 1916.00	0.39 times
10 Fri	1897.50	1895.00	1890.00 to 1902.90	0.38 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
17 Fri April 2026	0.30	358.50	1.33
16 Thu April 2026	0.30	358.50	1.33
15 Wed April 2026	0.30	358.50	1.33
13 Mon April 2026	0.30	358.50	1.33

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
17 Fri April 2026	0.25	364.00	1.23
16 Thu April 2026	0.30	364.00	1.32
15 Wed April 2026	0.35	319.55	0.97
13 Mon April 2026	0.35	309.00	1.04

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
17 Fri April 2026	0.35	313.15	2
16 Thu April 2026	0.35	313.15	2
15 Wed April 2026	0.65	313.15	0.82
13 Mon April 2026	0.65	313.15	0.82

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
17 Fri April 2026	0.45	257.10	0.5
16 Thu April 2026	0.60	257.10	0.5
15 Wed April 2026	0.65	235.60	0.51
13 Mon April 2026	0.85	216.15	0.56

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
17 Fri April 2026	0.70	240.00	0.05
16 Thu April 2026	0.70	240.00	0.05
15 Wed April 2026	0.75	240.00	0.04
13 Mon April 2026	1.05	240.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
17 Fri April 2026	0.60	254.75	0.27
16 Thu April 2026	0.85	254.75	0.26
15 Wed April 2026	0.85	254.75	0.24
13 Mon April 2026	0.95	254.75	0.24

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
17 Fri April 2026	0.75	167.90	0.02
16 Thu April 2026	1.10	167.90	0.02
15 Wed April 2026	1.15	167.90	0.02
13 Mon April 2026	1.45	167.90	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
17 Fri April 2026	0.90	144.20	0.04
16 Thu April 2026	1.35	144.20	0.04
15 Wed April 2026	1.45	144.20	0.04
13 Mon April 2026	2.15	163.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
17 Fri April 2026	1.25	151.85	0.22
16 Thu April 2026	1.85	157.15	0.24
15 Wed April 2026	2.35	131.50	0.25
13 Mon April 2026	3.10	136.30	0.31

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
17 Fri April 2026	1.70	136.90	0.53
16 Thu April 2026	2.40	136.90	0.48
15 Wed April 2026	3.25	121.00	0.52
13 Mon April 2026	4.75	102.75	0.52

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
17 Fri April 2026	2.55	121.55	0.25
16 Thu April 2026	3.45	121.55	0.23
15 Wed April 2026	4.90	98.80	0.24
13 Mon April 2026	7.15	92.40	0.3

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
17 Fri April 2026	4.05	95.80	0.14
16 Thu April 2026	5.20	102.30	0.1
15 Wed April 2026	7.55	81.95	0.12
13 Mon April 2026	10.45	77.10	0.16

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
17 Fri April 2026	6.35	77.85	0.14
16 Thu April 2026	7.75	84.55	0.15
15 Wed April 2026	11.20	68.55	0.2
13 Mon April 2026	15.40	60.65	0.21

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
17 Fri April 2026	9.90	60.40	0.16
16 Thu April 2026	11.60	66.15	0.16
15 Wed April 2026	16.95	54.15	0.22
13 Mon April 2026	21.70	49.10	0.32

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
17 Fri April 2026	15.10	45.80	0.35
16 Thu April 2026	16.90	52.20	0.36
15 Wed April 2026	24.60	41.90	0.44
13 Mon April 2026	30.60	37.65	0.46

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
17 Fri April 2026	22.30	33.45	0.38
16 Thu April 2026	24.20	39.25	0.39
15 Wed April 2026	34.40	31.70	0.46
13 Mon April 2026	40.90	28.95	0.71

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
17 Fri April 2026	31.90	23.25	0.55
16 Thu April 2026	33.30	28.85	0.65
15 Wed April 2026	45.75	23.30	0.98
13 Mon April 2026	53.45	21.55	1

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
17 Fri April 2026	44.15	15.55	0.97
16 Thu April 2026	44.95	20.25	0.94
15 Wed April 2026	59.40	17.05	0.86
13 Mon April 2026	68.05	15.60	0.75

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
17 Fri April 2026	59.10	10.15	1.4
16 Thu April 2026	58.60	14.30	1.35
15 Wed April 2026	74.90	12.45	1.7
13 Mon April 2026	81.35	11.85	1.54

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
17 Fri April 2026	74.60	6.55	2.41
16 Thu April 2026	74.35	9.75	2.12
15 Wed April 2026	91.60	8.95	1.69
13 Mon April 2026	102.05	8.60	1.83

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
17 Fri April 2026	93.70	4.30	3.03
16 Thu April 2026	91.90	6.85	3.27
15 Wed April 2026	108.45	6.50	2.93
13 Mon April 2026	119.45	6.50	2.98

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
17 Fri April 2026	112.50	3.00	2.29
16 Thu April 2026	108.35	4.75	2.31
15 Wed April 2026	143.00	4.75	2.25
13 Mon April 2026	143.00	4.70	2.02

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
17 Fri April 2026	151.15	1.95	2.75
16 Thu April 2026	151.15	3.55	2.79
15 Wed April 2026	151.15	3.55	2.63
13 Mon April 2026	151.15	3.40	2.72

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
17 Fri April 2026	149.00	1.50	2.92
16 Thu April 2026	149.00	2.50	2.93
15 Wed April 2026	167.10	2.65	2.86
13 Mon April 2026	189.95	2.70	3.03

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
17 Fri April 2026	212.55	1.05	3.85
16 Thu April 2026	212.55	2.10	3.93
15 Wed April 2026	212.55	2.10	3.82
13 Mon April 2026	212.55	2.10	3.82

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
17 Fri April 2026	225.25	0.65	2.31
16 Thu April 2026	225.25	1.35	2.33
15 Wed April 2026	225.25	1.35	2.41
13 Mon April 2026	223.55	1.30	2.6

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
17 Fri April 2026	183.25	0.55	5.79
16 Thu April 2026	183.25	0.80	5.81
15 Wed April 2026	183.25	0.80	5.83
13 Mon April 2026	183.25	1.15	5.83

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
17 Fri April 2026	250.00	0.60	4.05
16 Thu April 2026	250.00	1.00	3.72
15 Wed April 2026	255.00	0.95	3.88
13 Mon April 2026	255.00	1.00	4.45

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
17 Fri April 2026	326.15	0.40	39.25
16 Thu April 2026	326.15	0.45	39.75
15 Wed April 2026	345.10	0.55	31.4
13 Mon April 2026	345.10	0.60	31.8

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
17 Fri April 2026	376.00	0.20	20.92
16 Thu April 2026	376.00	0.20	20.92
15 Wed April 2026	376.00	0.30	21
13 Mon April 2026	376.00	0.30	21

Feed