Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1831.25 and 1860.45
| Daily Target 1 | 1826.03 |
| Daily Target 2 | 1836.47 |
| Daily Target 3 | 1855.2333333333 |
| Daily Target 4 | 1865.67 |
| Daily Target 5 | 1884.43 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1846.90 (-1.49%) | 1874.00 | 1844.80 - 1874.00 | 0.5876 times | Mon 25 May 2026 | 1874.80 (0.18%) | 1892.50 | 1863.10 - 1892.50 | 0.5978 times | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.5163 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.6499 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.5851 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.9074 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.4062 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.6005 times | Thu 14 May 2026 | 1883.50 (5.27%) | 1820.00 | 1797.30 - 1889.20 | 2.1545 times | Wed 13 May 2026 | 1789.20 (1.84%) | 1740.50 | 1740.50 - 1798.00 | 0.9948 times | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.2095 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1822 and 1869.7
| Weekly Target 1 | 1813.7 |
| Weekly Target 2 | 1830.3 |
| Weekly Target 3 | 1861.4 |
| Weekly Target 4 | 1878 |
| Weekly Target 5 | 1909.1 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1846.90 (-1.31%) | 1892.50 | 1844.80 - 1892.50 | 0.2793 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9579 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7815 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9634 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8445 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9356 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0651 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0928 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.854 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2258 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.019 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1687.05 and 1900.35
| Monthly Target 1 | 1633.77 |
| Monthly Target 2 | 1740.33 |
| Monthly Target 3 | 1847.0666666667 |
| Monthly Target 4 | 1953.63 |
| Monthly Target 5 | 2060.37 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1846.90 (-2.11%) | 1873.20 | 1740.50 - 1953.80 | 1.0654 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1912 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3675 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.939 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7529 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6437 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5779 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6411 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6578 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1635 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.715 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1876.66 |
| 12 day DMA | 1860.8 |
| 20 day DMA | 1853.82 |
| 35 day DMA | 1848.87 |
| 50 day DMA | 1837.94 |
| 100 day DMA | 1917.77 |
| 150 day DMA | 1974.01 |
| 200 day DMA | 1957.99 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.09 | 1881.69 | 1885.13 |
| 12 day EMA | 1867.24 | 1870.94 | 1870.24 |
| 20 day EMA | 1859.98 | 1861.36 | 1859.95 |
| 35 day EMA | 1851.63 | 1851.91 | 1850.56 |
| 50 day EMA | 1845.06 | 1844.99 | 1843.77 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.66 | 1889.98 | 1902.64 |
| 12 day SMA | 1860.8 | 1859.77 | 1855.75 |
| 20 day SMA | 1853.82 | 1852.48 | 1849.46 |
| 35 day SMA | 1848.87 | 1847.23 | 1844.58 |
| 50 day SMA | 1837.94 | 1838.01 | 1837.85 |
| 100 day SMA | 1917.77 | 1920.35 | 1922.84 |
| 150 day SMA | 1974.01 | 1974.67 | 1975.2 |
| 200 day SMA | 1957.99 | 1958.32 | 1958.61 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1846.00 | 1867.00 | 1842.30 to 1870.00 | 0.25 times |
| 25 Mon | 1877.70 | 1885.00 | 1865.80 to 1886.60 | 0.28 times |
| 22 Fri | 1874.90 | 1890.00 | 1872.80 to 1898.90 | 0.82 times |
| 21 Thu | 1887.30 | 1917.80 | 1883.60 to 1917.80 | 1.55 times |
| 20 Wed | 1905.50 | 1925.00 | 1898.90 to 1925.00 | 2.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1861.70 | 1880.00 | 1860.10 to 1884.60 | 1.46 times |
| 25 Mon | 1889.60 | 1890.00 | 1877.50 to 1903.10 | 1.33 times |
| 22 Fri | 1886.40 | 1914.00 | 1884.50 to 1914.00 | 1.04 times |
| 21 Thu | 1898.90 | 1925.80 | 1895.10 to 1929.20 | 0.7 times |
| 20 Wed | 1916.70 | 1921.00 | 1910.00 to 1921.10 | 0.46 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1863.00 | 1875.70 | 1851.10 to 1883.40 | 1.44 times |
| 25 Mon | 1887.80 | 1896.50 | 1877.10 to 1903.80 | 1.09 times |
| 22 Fri | 1884.20 | 1900.00 | 1880.10 to 1905.90 | 0.89 times |
| 21 Thu | 1894.10 | 1916.00 | 1892.00 to 1920.00 | 0.8 times |
| 20 Wed | 1912.80 | 1915.80 | 1905.30 to 1915.80 | 0.78 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 299.00 | 0.48 |
| 25 Mon May 2026 | 0.05 | 281.80 | 0.52 |
| 22 Fri May 2026 | 0.10 | 278.35 | 0.51 |
| 21 Thu May 2026 | 0.10 | 274.00 | 0.49 |
| 20 Wed May 2026 | 0.20 | 249.00 | 0.47 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 276.00 | 3.52 |
| 25 Mon May 2026 | 0.05 | 240.25 | 3.03 |
| 22 Fri May 2026 | 0.25 | 243.50 | 2.61 |
| 21 Thu May 2026 | 0.30 | 233.05 | 1.91 |
| 20 Wed May 2026 | 0.35 | 218.00 | 2.01 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 219.75 | 0.05 |
| 25 Mon May 2026 | 0.10 | 204.10 | 0.1 |
| 22 Fri May 2026 | 0.20 | 194.00 | 0.29 |
| 21 Thu May 2026 | 0.30 | 194.00 | 0.3 |
| 20 Wed May 2026 | 0.60 | 174.70 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 215.50 | 0.11 |
| 25 Mon May 2026 | 0.05 | 179.05 | 0.18 |
| 22 Fri May 2026 | 0.20 | 179.05 | 0.17 |
| 21 Thu May 2026 | 0.35 | 179.05 | 0.16 |
| 20 Wed May 2026 | 0.65 | 179.05 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 163.00 | 0.03 |
| 25 Mon May 2026 | 0.05 | 88.85 | 0.03 |
| 22 Fri May 2026 | 0.20 | 88.85 | 0.03 |
| 21 Thu May 2026 | 0.35 | 88.85 | 0.03 |
| 20 Wed May 2026 | 1.10 | 88.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 155.30 | 0.14 |
| 25 Mon May 2026 | 0.10 | 125.70 | 0.13 |
| 22 Fri May 2026 | 0.25 | 124.20 | 0.1 |
| 21 Thu May 2026 | 0.50 | 113.20 | 0.09 |
| 20 Wed May 2026 | 1.45 | 96.50 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 123.30 | 0.12 |
| 25 Mon May 2026 | 0.05 | 108.70 | 0.13 |
| 22 Fri May 2026 | 0.20 | 98.70 | 0.13 |
| 21 Thu May 2026 | 0.65 | 93.45 | 0.2 |
| 20 Wed May 2026 | 1.95 | 76.60 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 111.00 | 0.48 |
| 25 Mon May 2026 | 0.10 | 82.90 | 0.45 |
| 22 Fri May 2026 | 0.40 | 85.85 | 0.35 |
| 21 Thu May 2026 | 1.15 | 74.65 | 0.35 |
| 20 Wed May 2026 | 3.20 | 58.25 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 95.05 | 0.15 |
| 25 Mon May 2026 | 0.15 | 64.75 | 0.13 |
| 22 Fri May 2026 | 0.55 | 65.60 | 0.12 |
| 21 Thu May 2026 | 2.15 | 55.60 | 0.1 |
| 20 Wed May 2026 | 5.60 | 41.35 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 75.00 | 0.16 |
| 25 Mon May 2026 | 0.15 | 43.85 | 0.16 |
| 22 Fri May 2026 | 0.80 | 45.65 | 0.16 |
| 21 Thu May 2026 | 3.60 | 36.80 | 0.19 |
| 20 Wed May 2026 | 9.35 | 25.05 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 55.85 | 0.25 |
| 25 Mon May 2026 | 0.95 | 24.65 | 0.27 |
| 22 Fri May 2026 | 2.20 | 27.65 | 0.3 |
| 21 Thu May 2026 | 7.35 | 20.05 | 0.41 |
| 20 Wed May 2026 | 17.25 | 13.30 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 34.05 | 0.75 |
| 25 Mon May 2026 | 6.30 | 9.80 | 0.7 |
| 22 Fri May 2026 | 8.05 | 13.25 | 0.6 |
| 21 Thu May 2026 | 16.65 | 9.60 | 1.46 |
| 20 Wed May 2026 | 30.80 | 6.95 | 1.81 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.35 | 14.45 | 0.66 |
| 25 Mon May 2026 | 19.10 | 2.80 | 0.88 |
| 22 Fri May 2026 | 19.90 | 4.95 | 1.07 |
| 21 Thu May 2026 | 30.55 | 3.85 | 1.35 |
| 20 Wed May 2026 | 47.30 | 3.40 | 1.48 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.80 | 0.25 | 0.89 |
| 25 Mon May 2026 | 37.40 | 0.95 | 1.37 |
| 22 Fri May 2026 | 36.50 | 1.75 | 1.26 |
| 21 Thu May 2026 | 47.75 | 1.30 | 1.2 |
| 20 Wed May 2026 | 65.50 | 1.45 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 25.30 | 0.05 | 0.69 |
| 25 Mon May 2026 | 56.30 | 0.15 | 0.7 |
| 22 Fri May 2026 | 55.95 | 0.55 | 0.72 |
| 21 Thu May 2026 | 66.05 | 0.40 | 0.74 |
| 20 Wed May 2026 | 84.90 | 0.60 | 0.73 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 45.85 | 0.05 | 1.92 |
| 25 Mon May 2026 | 77.60 | 0.05 | 1.83 |
| 22 Fri May 2026 | 75.20 | 0.25 | 1.82 |
| 21 Thu May 2026 | 86.80 | 0.20 | 1.61 |
| 20 Wed May 2026 | 103.70 | 0.35 | 1.65 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 63.95 | 0.05 | 0.52 |
| 25 Mon May 2026 | 86.65 | 0.05 | 0.51 |
| 22 Fri May 2026 | 95.45 | 0.20 | 0.52 |
| 21 Thu May 2026 | 106.25 | 0.10 | 0.66 |
| 20 Wed May 2026 | 124.85 | 0.20 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 83.75 | 0.05 | 1.03 |
| 25 Mon May 2026 | 115.80 | 0.10 | 1.07 |
| 22 Fri May 2026 | 117.85 | 0.20 | 1.13 |
| 21 Thu May 2026 | 134.60 | 0.15 | 1.28 |
| 20 Wed May 2026 | 146.60 | 0.30 | 1.36 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 106.95 | 0.05 | 3.33 |
| 25 Mon May 2026 | 135.85 | 0.10 | 3.19 |
| 22 Fri May 2026 | 142.10 | 0.10 | 3.17 |
| 21 Thu May 2026 | 150.95 | 0.10 | 3.25 |
| 20 Wed May 2026 | 166.00 | 0.25 | 3.74 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 146.25 | 0.05 | 8.18 |
| 25 Mon May 2026 | 148.90 | 0.10 | 8.63 |
| 22 Fri May 2026 | 155.60 | 0.15 | 9.4 |
| 21 Thu May 2026 | 185.30 | 0.15 | 9 |
| 20 Wed May 2026 | 185.30 | 0.30 | 11.67 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 148.00 | 0.05 | 4.76 |
| 25 Mon May 2026 | 176.50 | 0.05 | 1.31 |
| 22 Fri May 2026 | 176.10 | 0.25 | 1.98 |
| 21 Thu May 2026 | 183.75 | 0.15 | 2.01 |
| 20 Wed May 2026 | 203.05 | 0.25 | 2.51 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 228.45 | 0.05 | 3.92 |
| 25 Mon May 2026 | 228.45 | 0.05 | 4.43 |
| 22 Fri May 2026 | 228.45 | 0.15 | 4.77 |
| 21 Thu May 2026 | 228.45 | 0.10 | 5.23 |
| 20 Wed May 2026 | 228.45 | 0.15 | 6.06 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 214.95 | 0.05 | 6.41 |
| 25 Mon May 2026 | 214.95 | 0.05 | 6.41 |
| 22 Fri May 2026 | 214.95 | 0.10 | 6.96 |
| 21 Thu May 2026 | 245.55 | 0.10 | 7.83 |
| 20 Wed May 2026 | 245.55 | 0.20 | 7.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 207.45 | 0.05 | 340 |
| 25 Mon May 2026 | 207.45 | 0.05 | 340 |
| 22 Fri May 2026 | 207.45 | 0.05 | 347 |
| 21 Thu May 2026 | 207.45 | 0.05 | 357 |
| 20 Wed May 2026 | 207.45 | 0.20 | 377 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 240.85 | 0.05 | 119 |
| 25 Mon May 2026 | 247.00 | 0.05 | 119 |
| 22 Fri May 2026 | 247.00 | 0.05 | 122.5 |
| 21 Thu May 2026 | 247.00 | 0.05 | 123.5 |
| 20 Wed May 2026 | 247.00 | 0.10 | 124.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 283.00 | 0.05 | 8.58 |
| 25 Mon May 2026 | 283.00 | 0.05 | 8.94 |
| 22 Fri May 2026 | 283.00 | 0.10 | 9.61 |
| 21 Thu May 2026 | 310.00 | 0.05 | 9.65 |
| 20 Wed May 2026 | 310.00 | 0.25 | 10.23 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 313.40 | 0.05 | 21.14 |
| 25 Mon May 2026 | 313.40 | 0.05 | 21.43 |
| 22 Fri May 2026 | 313.40 | 0.10 | 22.43 |
| 21 Thu May 2026 | 313.40 | 0.05 | 22.71 |
| 20 Wed May 2026 | 313.40 | 0.20 | 26.57 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 340.00 | 0.05 | 3.07 |
| 25 Mon May 2026 | 391.00 | 0.05 | 3.36 |
| 22 Fri May 2026 | 391.00 | 0.05 | 3.36 |
| 21 Thu May 2026 | 391.00 | 0.35 | 3.43 |
| 20 Wed May 2026 | 391.00 | 0.35 | 3.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.