BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2064.8 and 2100.3

Daily Target 1	2057.67
Daily Target 2	2071.93
Daily Target 3	2093.1666666667
Daily Target 4	2107.43
Daily Target 5	2128.67

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 08 December 2025	2086.20 (-1.07%)	2114.40	2078.90 - 2114.40	0.4869 times
Fri 05 December 2025	2108.80 (0.24%)	2092.60	2090.00 - 2111.90	0.3306 times
Thu 04 December 2025	2103.80 (0.85%)	2094.80	2074.10 - 2108.50	0.5189 times
Wed 03 December 2025	2086.00 (-0.86%)	2100.10	2081.60 - 2109.90	0.4903 times
Tue 02 December 2025	2104.00 (0.68%)	2089.80	2087.10 - 2114.80	0.7417 times
Mon 01 December 2025	2089.70 (-0.57%)	2114.70	2083.10 - 2119.00	0.5692 times
Fri 28 November 2025	2101.60 (-0.66%)	2118.00	2096.40 - 2129.50	0.7048 times
Thu 27 November 2025	2115.60 (-0.53%)	2132.00	2103.80 - 2136.90	0.5002 times
Wed 26 November 2025	2126.80 (-1.61%)	2104.00	2097.50 - 2134.90	4.8581 times
Tue 25 November 2025	2161.60 (0.44%)	2159.00	2138.70 - 2170.70	0.7992 times
Mon 24 November 2025	2152.10 (-0.49%)	2162.10	2140.40 - 2165.80	1.09 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2064.8 and 2100.3

Weekly Target 1	2057.67
Weekly Target 2	2071.93
Weekly Target 3	2093.1666666667
Weekly Target 4	2107.43
Weekly Target 5	2128.67

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 08 December 2025	2086.20 (-1.07%)	2114.40	2078.90 - 2114.40	0.1189 times
Fri 05 December 2025	2108.80 (0.34%)	2114.70	2074.10 - 2119.00	0.6472 times
Fri 28 November 2025	2101.60 (-2.83%)	2162.10	2096.40 - 2170.70	1.9416 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.0595 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.1749 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.6149 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.7504 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.54 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6049 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.5478 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.6187 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2057.7 and 2102.6

Monthly Target 1	2048.2
Monthly Target 2	2067.2
Monthly Target 3	2093.1
Monthly Target 4	2112.1
Monthly Target 5	2138

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 08 December 2025	2086.20 (-0.73%)	2114.70	2074.10 - 2119.00	0.1996 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7692 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7188 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7376 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3046 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8016 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9621 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6638 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9316 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9111 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9397 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2097.76
12 day DMA	2116.58
20 day DMA	2114.35
35 day DMA	2089.32
50 day DMA	2040.36
100 day DMA	1975.49
150 day DMA	1950.04
200 day DMA	1892.11

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2098.41	2104.51	2102.37
12 day EMA	2105.47	2108.97	2109
20 day EMA	2100.27	2101.75	2101.01
35 day EMA	2072.33	2071.51	2069.31
50 day EMA	2038.31	2036.36	2033.4

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2097.76	2098.46	2097.02
12 day SMA	2116.58	2122.58	2126.83
20 day SMA	2114.35	2111.03	2105.65
35 day SMA	2089.32	2085.92	2081.91
50 day SMA	2040.36	2037.26	2033.86
100 day SMA	1975.49	1973.84	1971.97
150 day SMA	1950.04	1948.57	1946.86
200 day SMA	1892.11	1890.25	1888.26

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	2095.90	2117.70	2088.90 to 2120.00	1 times
04 Thu	2113.70	2041.00	2041.00 to 2117.00	1 times
03 Wed	2099.00	2110.00	2093.20 to 2117.80	1 times
02 Tue	2117.70	2103.80	2102.80 to 2126.10	1 times
01 Mon	2102.90	2126.90	2096.80 to 2132.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	2106.80	2126.30	2101.70 to 2132.00	1.58 times
04 Thu	2126.30	2110.10	2099.00 to 2129.00	1.1 times
03 Wed	2111.00	2124.40	2106.60 to 2126.20	0.82 times
02 Tue	2131.40	2124.00	2122.80 to 2137.90	0.79 times
01 Mon	2115.70	2133.70	2110.00 to 2145.30	0.71 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	2125.00	2140.50	2114.40 to 2140.50	1.25 times
04 Thu	2133.20	2118.00	2111.40 to 2133.20	1.07 times
03 Wed	2122.30	2141.00	2120.00 to 2141.00	0.97 times
02 Tue	2142.20	2136.40	2133.90 to 2151.50	0.96 times
01 Mon	2127.50	2142.80	2122.00 to 2154.30	0.75 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date	CE	PE	PCR
08 Mon December 2025	0.55	332.00	0.77
04 Thu December 2025	0.40	345.00	0.88
03 Wed December 2025	0.40	330.50	0.83
02 Tue December 2025	0.40	330.50	0.83

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date	CE	PE	PCR
08 Mon December 2025	0.75	260.10	0.02
04 Thu December 2025	0.65	260.10	0.03
03 Wed December 2025	0.65	260.10	0.02
02 Tue December 2025	0.70	260.10	0.02

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
08 Mon December 2025	1.25	151.05	0
04 Thu December 2025	1.10	151.05	0
03 Wed December 2025	1.20	151.05	0
02 Tue December 2025	1.40	151.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
08 Mon December 2025	1.55	204.65	0.1
04 Thu December 2025	1.55	187.70	0.1
03 Wed December 2025	1.50	205.00	0.11
02 Tue December 2025	1.80	183.65	0.12

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
08 Mon December 2025	1.90	152.05	0.22
04 Thu December 2025	2.05	152.05	0.21
03 Wed December 2025	1.90	152.05	0.2
02 Tue December 2025	2.50	152.05	0.19

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
08 Mon December 2025	2.40	149.25	0.09
04 Thu December 2025	2.85	149.25	0.1
03 Wed December 2025	2.65	158.00	0.11
02 Tue December 2025	3.55	158.00	0.12

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
08 Mon December 2025	3.05	142.15	0.04
04 Thu December 2025	3.95	137.60	0.07
03 Wed December 2025	3.60	137.60	0.07
02 Tue December 2025	5.05	137.60	0.06

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
08 Mon December 2025	4.15	124.05	0.09
04 Thu December 2025	5.55	107.15	0.1
03 Wed December 2025	5.05	107.15	0.11
02 Tue December 2025	7.25	107.15	0.11

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
08 Mon December 2025	5.80	111.50	0.09
04 Thu December 2025	8.00	93.70	0.1
03 Wed December 2025	7.30	105.95	0.1
02 Tue December 2025	10.55	92.90	0.11

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
08 Mon December 2025	8.05	94.65	0.1
04 Thu December 2025	11.30	76.60	0.14
03 Wed December 2025	10.15	88.85	0.16
02 Tue December 2025	14.50	74.20	0.18

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
08 Mon December 2025	11.25	74.90	0.19
04 Thu December 2025	16.10	61.65	0.2
03 Wed December 2025	14.15	74.20	0.21
02 Tue December 2025	20.05	61.00	0.22

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
08 Mon December 2025	15.60	57.90	0.34
04 Thu December 2025	22.25	48.00	0.36
03 Wed December 2025	19.30	59.30	0.43
02 Tue December 2025	26.90	47.80	0.46

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
08 Mon December 2025	22.20	45.25	0.48
04 Thu December 2025	30.40	36.50	0.52
03 Wed December 2025	26.25	46.00	0.54
02 Tue December 2025	35.85	37.50	0.59

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
08 Mon December 2025	30.35	33.95	0.55
04 Thu December 2025	40.10	26.75	0.69
03 Wed December 2025	34.80	34.95	0.75
02 Tue December 2025	46.30	28.15	0.94

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
08 Mon December 2025	41.00	24.40	1.12
04 Thu December 2025	52.85	19.35	1.46
03 Wed December 2025	45.50	25.95	1.54
02 Tue December 2025	59.20	20.70	1.81

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
08 Mon December 2025	53.90	17.15	5.79
04 Thu December 2025	66.80	13.45	6.5
03 Wed December 2025	57.80	18.55	6.23
02 Tue December 2025	74.20	15.05	6.49

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
08 Mon December 2025	67.70	11.80	8.93
04 Thu December 2025	82.00	9.30	10.25
03 Wed December 2025	72.90	12.90	6.88
02 Tue December 2025	89.70	10.60	6.85

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
08 Mon December 2025	84.35	7.80	15.71
04 Thu December 2025	118.25	6.20	22.32
03 Wed December 2025	118.25	8.75	20.96
02 Tue December 2025	118.25	7.40	20.54

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
08 Mon December 2025	104.25	5.20	4.63
04 Thu December 2025	118.05	4.10	4.32
03 Wed December 2025	105.45	5.85	5.17
02 Tue December 2025	121.50	4.95	5.04

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
08 Mon December 2025	153.25	3.20	109.8
04 Thu December 2025	153.25	2.60	116.8
03 Wed December 2025	153.25	3.75	122
02 Tue December 2025	153.25	3.40	115

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
08 Mon December 2025	171.80	2.00	186.71
04 Thu December 2025	171.80	1.65	192.14
03 Wed December 2025	171.80	2.45	193
02 Tue December 2025	171.80	2.15	190.86

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
08 Mon December 2025	183.10	1.20	6.13
04 Thu December 2025	183.10	1.10	6.21
03 Wed December 2025	183.10	1.15	6.26
02 Tue December 2025	183.10	1.45	6.29

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
08 Mon December 2025	256.50	0.80	111.67
04 Thu December 2025	256.50	0.85	112.67
03 Wed December 2025	256.50	1.05	116
02 Tue December 2025	256.50	1.20	115.67

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
08 Mon December 2025	192.00	0.80	1.28
04 Thu December 2025	195.10	0.75	1.26
03 Wed December 2025	232.05	1.05	1.32
02 Tue December 2025	232.05	1.05	1.35

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
08 Mon December 2025	244.00	0.70	61
04 Thu December 2025	244.00	0.75	60
03 Wed December 2025	244.00	0.75	60
02 Tue December 2025	244.00	1.05	67

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
08 Mon December 2025	309.00	0.50	103
04 Thu December 2025	309.00	0.50	100
03 Wed December 2025	309.00	0.45	100
02 Tue December 2025	309.00	0.55	104

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
08 Mon December 2025	324.00	0.35	126
04 Thu December 2025	324.00	0.35	126
03 Wed December 2025	324.00	0.45	127
02 Tue December 2025	324.00	0.40	127

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
08 Mon December 2025	330.00	0.40	2
04 Thu December 2025	330.00	0.40	2
03 Wed December 2025	330.00	0.40	2
02 Tue December 2025	330.00	0.40	2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
08 Mon December 2025	366.25	0.35	3.34
04 Thu December 2025	366.25	0.40	3.07
03 Wed December 2025	366.25	0.45	2.55
02 Tue December 2025	366.25	0.50	2.45

Feed