BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1972.2 and 2024.6

Daily Target 1	1962.53
Daily Target 2	1981.87
Daily Target 3	2014.9333333333
Daily Target 4	2034.27
Daily Target 5	2067.33

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 07 November 2025	2001.20 (-4.47%)	2048.00	1995.60 - 2048.00	5.5987 times
Thu 06 November 2025	2094.90 (-0.87%)	2115.00	2080.50 - 2123.30	0.7593 times
Tue 04 November 2025	2113.30 (1.89%)	2107.00	2103.50 - 2135.60	0.9753 times
Mon 03 November 2025	2074.00 (0.95%)	2055.00	2047.20 - 2081.00	0.237 times
Fri 31 October 2025	2054.50 (-0.57%)	2056.00	2051.70 - 2073.80	0.3706 times
Thu 30 October 2025	2066.30 (-1.63%)	2070.00	2058.60 - 2088.00	0.3358 times
Wed 29 October 2025	2100.60 (0.5%)	2083.00	2081.60 - 2110.40	0.2181 times
Tue 28 October 2025	2090.20 (0.49%)	2092.00	2071.70 - 2102.60	0.7867 times
Mon 27 October 2025	2080.10 (2.5%)	2030.00	2030.00 - 2094.00	0.461 times
Fri 24 October 2025	2029.30 (1.07%)	2008.00	2006.90 - 2033.00	0.2574 times
Thu 23 October 2025	2007.90 (-1.74%)	2063.90	2003.60 - 2067.00	0.6991 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1928.4 and 2068.4

Weekly Target 1	1904.13
Weekly Target 2	1952.67
Weekly Target 3	2044.1333333333
Weekly Target 4	2092.67
Weekly Target 5	2184.13

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	3.187 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.9145 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.6581 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.7373 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.6676 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.7541 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.8179 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	0.9906 times
Fri 12 September 2025	1902.60 (0.39%)	1898.00	1882.10 - 1925.00	0.6209 times
Fri 05 September 2025	1895.30 (0.34%)	1889.00	1870.00 - 1917.50	0.652 times
Fri 29 August 2025	1888.80 (-2.3%)	1940.00	1872.50 - 1940.10	0.6117 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1928.4 and 2068.4

Monthly Target 1	1904.13
Monthly Target 2	1952.67
Monthly Target 3	2044.1333333333
Monthly Target 4	2092.67
Monthly Target 5	2184.13

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	0.7058 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7447 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7641 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3516 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8305 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9968 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.7238 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9652 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9439 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9736 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7516 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2067.58
12 day DMA	2062.98
20 day DMA	2026.93
35 day DMA	1982.35
50 day DMA	1956.73
100 day DMA	1945.05
150 day DMA	1907.1
200 day DMA	1843.64

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2058.3	2086.85	2082.82
12 day EMA	2051.77	2060.96	2054.79
20 day EMA	2030.63	2033.73	2027.29
35 day EMA	1999.81	1999.73	1994.13
50 day EMA	1965.12	1963.65	1958.3

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2067.58	2080.6	2081.74
12 day SMA	2062.98	2067.18	2060.27
20 day SMA	2026.93	2024.05	2015.75
35 day SMA	1982.35	1980.58	1975.14
50 day SMA	1956.73	1955.32	1952.09
100 day SMA	1945.05	1943.44	1940.93
150 day SMA	1907.1	1905.32	1902.85
200 day SMA	1843.64	1841.67	1839.19

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	2002.80	2055.60	1996.70 to 2055.60	0.98 times
06 Thu	2103.40	2109.80	2085.00 to 2127.60	0.96 times
04 Tue	2117.90	2100.00	2100.00 to 2141.70	0.98 times
03 Mon	2082.40	2071.00	2056.20 to 2091.00	1.04 times
31 Fri	2067.60	2066.20	2065.00 to 2083.60	1.04 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	2016.30	2059.00	2011.00 to 2059.00	1.13 times
06 Thu	2117.70	2127.40	2099.40 to 2141.60	1.06 times
04 Tue	2131.50	2110.00	2110.00 to 2154.60	1 times
03 Mon	2095.80	2087.00	2070.50 to 2101.50	0.92 times
31 Fri	2080.20	2082.00	2077.80 to 2097.00	0.89 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	2028.40	2080.00	2025.00 to 2080.00	1.78 times
06 Thu	2130.00	2138.50	2112.70 to 2147.20	1.09 times
04 Tue	2144.10	2135.20	2135.20 to 2166.60	1 times
03 Mon	2108.50	2093.20	2088.20 to 2110.00	0.61 times
31 Fri	2093.20	2100.90	2090.90 to 2109.40	0.53 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue November 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
07 Fri November 2025	0.95	158.35	0.01
06 Thu November 2025	1.60	158.35	0.01
04 Tue November 2025	2.15	158.35	0.01
03 Mon November 2025	2.15	172.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
07 Fri November 2025	1.20	151.50	0.01
06 Thu November 2025	2.20	151.50	0.01
04 Tue November 2025	2.95	151.50	0.01
03 Mon November 2025	2.95	151.50	0.01

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
07 Fri November 2025	1.35	212.20	0.01
06 Thu November 2025	2.95	128.30	0.01
04 Tue November 2025	4.00	122.75	0.01
03 Mon November 2025	4.00	131.30	0.01

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
07 Fri November 2025	1.60	106.55	0.03
06 Thu November 2025	4.10	106.55	0.02
04 Tue November 2025	5.70	106.55	0.03
03 Mon November 2025	5.55	142.00	0.07

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
07 Fri November 2025	1.90	197.45	0.09
06 Thu November 2025	5.85	101.90	0.12
04 Tue November 2025	8.05	89.75	0.12
03 Mon November 2025	7.80	123.10	0.16

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
07 Fri November 2025	2.20	181.70	0.03
06 Thu November 2025	8.05	84.75	0.02
04 Tue November 2025	10.95	77.95	0.02
03 Mon November 2025	10.45	121.10	0.01

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
07 Fri November 2025	2.80	160.00	0.07
06 Thu November 2025	11.70	68.35	0.09
04 Tue November 2025	15.75	57.70	0.09
03 Mon November 2025	14.30	89.45	0.05

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
07 Fri November 2025	3.75	139.25	0.03
06 Thu November 2025	17.20	53.65	0.1
04 Tue November 2025	22.80	45.20	0.1
03 Mon November 2025	19.20	77.30	0.12

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
07 Fri November 2025	4.90	119.60	0.12
06 Thu November 2025	24.50	41.10	0.23
04 Tue November 2025	31.75	34.25	0.28
03 Mon November 2025	25.55	62.70	0.07

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
07 Fri November 2025	6.45	102.90	0.07
06 Thu November 2025	33.95	30.65	0.24
04 Tue November 2025	42.50	25.35	0.3
03 Mon November 2025	33.65	50.05	0.22

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
07 Fri November 2025	8.45	84.60	0.14
06 Thu November 2025	45.75	22.50	0.71
04 Tue November 2025	56.00	18.50	0.85
03 Mon November 2025	43.55	40.00	0.43

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
07 Fri November 2025	11.90	68.05	0.21
06 Thu November 2025	59.30	16.40	2.39
04 Tue November 2025	70.75	13.30	2.1
03 Mon November 2025	54.75	31.55	1

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
07 Fri November 2025	16.95	53.50	0.39
06 Thu November 2025	74.60	11.65	2.99
04 Tue November 2025	86.55	9.75	3.42
03 Mon November 2025	67.50	24.20	1.99

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
07 Fri November 2025	24.30	41.00	0.37
06 Thu November 2025	91.85	8.45	3.97
04 Tue November 2025	104.30	7.05	3.94
03 Mon November 2025	82.10	18.75	2.97

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
07 Fri November 2025	33.70	30.25	0.79
06 Thu November 2025	108.95	6.10	1.58
04 Tue November 2025	123.40	5.25	1.54
03 Mon November 2025	98.15	14.25	1.05

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
07 Fri November 2025	44.80	22.00	2.36
06 Thu November 2025	145.75	4.30	7.14
04 Tue November 2025	145.75	3.80	7.6
03 Mon November 2025	110.20	10.85	5.99

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
07 Fri November 2025	58.50	15.75	4.71
06 Thu November 2025	162.30	3.10	7.58
04 Tue November 2025	162.30	2.75	7.76
03 Mon November 2025	125.00	8.25	7.57

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
07 Fri November 2025	72.95	11.05	7.62
06 Thu November 2025	167.45	2.15	3.94
04 Tue November 2025	179.00	2.00	4.29
03 Mon November 2025	133.00	6.10	6.04

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
07 Fri November 2025	89.30	7.70	3.58
06 Thu November 2025	168.00	1.60	1.37
04 Tue November 2025	168.00	1.70	1.51
03 Mon November 2025	168.00	4.40	1.61

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
07 Fri November 2025	108.90	5.50	11.84
06 Thu November 2025	202.00	1.25	8.74
04 Tue November 2025	214.00	1.30	9.02
03 Mon November 2025	181.50	3.20	8.63

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
07 Fri November 2025	197.50	3.80	122.86
06 Thu November 2025	197.50	1.05	103.71
04 Tue November 2025	197.50	0.95	104.14
03 Mon November 2025	197.50	2.35	100.71

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
07 Fri November 2025	149.65	2.65	27.62
06 Thu November 2025	178.80	0.70	82.75
04 Tue November 2025	178.80	0.70	86.5
03 Mon November 2025	178.80	1.65	116.5

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
07 Fri November 2025	167.55	1.90	1.54
06 Thu November 2025	263.00	0.70	0.23
04 Tue November 2025	263.00	0.65	0.27
03 Mon November 2025	263.00	1.00	0.38

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
07 Fri November 2025	215.10	1.35	3.68
06 Thu November 2025	215.10	0.60	1.86
04 Tue November 2025	215.10	0.50	1.86
03 Mon November 2025	215.10	1.15	1.93

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
07 Fri November 2025	216.10	1.05	4.52
06 Thu November 2025	337.85	0.60	3.03
04 Tue November 2025	337.85	0.50	2.72
03 Mon November 2025	265.65	0.85	2.83

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
07 Fri November 2025	280.35	0.80	31
06 Thu November 2025	280.35	0.25	10
04 Tue November 2025	280.35	0.25	10
03 Mon November 2025	280.35	0.35	15

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
07 Fri November 2025	300.00	0.25	7
06 Thu November 2025	301.00	2.00	1.5
04 Tue November 2025	301.00	2.00	1.5
03 Mon November 2025	301.00	2.00	1.5

Feed