BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1803 and 1844.5

Daily Target 1	1794.33
Daily Target 2	1811.67
Daily Target 3	1835.8333333333
Daily Target 4	1853.17
Daily Target 5	1877.33

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1829.00 (-1.25%)	1860.00	1818.50 - 1860.00	4.0933 times
Wed 27 May 2026	1852.20 (0.29%)	1840.40	1840.40 - 1869.40	0.6697 times
Tue 26 May 2026	1846.90 (-1.49%)	1874.00	1844.80 - 1874.00	0.4491 times
Mon 25 May 2026	1874.80 (0.18%)	1892.50	1863.10 - 1892.50	0.4569 times
Fri 22 May 2026	1871.40 (-0.74%)	1891.30	1869.30 - 1896.60	0.3947 times
Thu 21 May 2026	1885.30 (-1.03%)	1911.00	1880.80 - 1915.30	0.4968 times
Wed 20 May 2026	1904.90 (-0.45%)	1914.00	1897.70 - 1914.00	0.4473 times
Tue 19 May 2026	1913.50 (-1.27%)	1928.40	1907.80 - 1942.00	0.6937 times
Mon 18 May 2026	1938.10 (1.72%)	1904.80	1890.40 - 1953.80	1.075 times
Fri 15 May 2026	1905.40 (1.16%)	1883.20	1880.40 - 1922.90	1.2235 times
Thu 14 May 2026	1883.50 (5.27%)	1820.00	1797.30 - 1889.20	1.647 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1786.75 and 1860.75

Weekly Target 1	1772.67
Weekly Target 2	1800.83
Weekly Target 3	1846.6666666667
Weekly Target 4	1874.83
Weekly Target 5	1920.67

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.5239 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.8353 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.5534 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.8401 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.7364 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.8158 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	0.9287 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	0.9529 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.7447 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.0689 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	0.8886 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1678.1 and 1891.4

Monthly Target 1	1627.8
Monthly Target 2	1728.4
Monthly Target 3	1841.1
Monthly Target 4	1941.7
Monthly Target 5	2054.4

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4031 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1461 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3158 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9035 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7244 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6194 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5183 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6169 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6329 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.1195 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.6879 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1854.86
12 day DMA	1874.52
20 day DMA	1851.28
35 day DMA	1850.53
50 day DMA	1839.4
100 day DMA	1912.76
150 day DMA	1972.31
200 day DMA	1957.4

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1852.42	1864.13	1870.09
12 day EMA	1859.4	1864.92	1867.23
20 day EMA	1856.17	1859.03	1859.75
35 day EMA	1848.58	1849.73	1849.58
50 day EMA	1840.78	1841.26	1840.81

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1854.86	1866.12	1876.66
12 day SMA	1874.52	1868.5	1860.8
20 day SMA	1851.28	1854.24	1853.82
35 day SMA	1850.53	1850.57	1848.87
50 day SMA	1839.4	1838.85	1837.94
100 day SMA	1912.76	1915.47	1917.77
150 day SMA	1972.31	1973.23	1974.01
200 day SMA	1957.4	1957.82	1957.99

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1845.00	1864.70	1829.00 to 1867.40	1.09 times
27 Wed	1867.70	1858.00	1854.20 to 1883.00	1.1 times
26 Tue	1861.70	1880.00	1860.10 to 1884.60	1.07 times
25 Mon	1889.60	1890.00	1877.50 to 1903.10	0.97 times
22 Fri	1886.40	1914.00	1884.50 to 1914.00	0.77 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1841.40	1870.50	1827.60 to 1870.50	1.32 times
27 Wed	1866.00	1862.90	1853.00 to 1878.90	1.16 times
26 Tue	1863.00	1875.70	1851.10 to 1883.40	1.06 times
25 Mon	1887.80	1896.50	1877.10 to 1903.80	0.81 times
22 Fri	1884.20	1900.00	1880.10 to 1905.90	0.66 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1837.80	1845.10	1830.00 to 1850.00	1.73 times
27 Wed	1863.40	1859.00	1853.90 to 1878.30	0.27 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
29 Fri May 2026	0.55	248.00	0.04
27 Wed May 2026	0.85	248.00	0.05
26 Tue May 2026	1.15	248.00	0.06
25 Mon May 2026	0.95	248.00	0.1

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
29 Fri May 2026	0.85	276.00	0.05
27 Wed May 2026	1.00	276.00	0.05
26 Tue May 2026	1.25	276.00	0.06
25 Mon May 2026	1.25	236.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
29 Fri May 2026	1.20	237.00	1.03
27 Wed May 2026	1.35	237.00	0.9
26 Tue May 2026	1.70	254.90	0.86
25 Mon May 2026	2.20	236.75	0.74

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
29 Fri May 2026	1.30	250.25	0.18
27 Wed May 2026	1.65	223.75	0.19
26 Tue May 2026	2.05	216.10	0.18
25 Mon May 2026	2.60	220.65	0.27

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
29 Fri May 2026	1.75	229.45	0.49
27 Wed May 2026	1.85	209.45	0.47
26 Tue May 2026	2.40	209.45	0.48
25 Mon May 2026	3.25	198.80	0.33

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
29 Fri May 2026	1.70	200.20	0.18
27 Wed May 2026	2.40	200.20	0.18
26 Tue May 2026	2.95	189.50	0.15
25 Mon May 2026	4.35	170.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
29 Fri May 2026	2.25	126.00	0.02
27 Wed May 2026	3.15	126.00	0.02
26 Tue May 2026	3.95	126.00	0.03
25 Mon May 2026	5.90	126.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
29 Fri May 2026	2.95	154.30	0.35
27 Wed May 2026	4.20	154.30	0.31
26 Tue May 2026	5.20	160.00	0.06
25 Mon May 2026	7.80	99.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
29 Fri May 2026	3.90	155.85	0.23
27 Wed May 2026	5.90	134.95	0.29
26 Tue May 2026	7.00	141.90	0.31
25 Mon May 2026	10.45	118.80	0.37

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
29 Fri May 2026	5.40	137.25	0.1
27 Wed May 2026	8.10	110.40	0.12
26 Tue May 2026	9.20	124.60	0.12
25 Mon May 2026	13.95	102.70	0.12

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
29 Fri May 2026	7.25	120.00	0.12
27 Wed May 2026	11.00	100.20	0.15
26 Tue May 2026	11.95	107.70	0.2
25 Mon May 2026	18.10	90.55	0.19

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
29 Fri May 2026	9.85	102.50	0.23
27 Wed May 2026	14.70	82.75	0.27
26 Tue May 2026	15.75	91.05	0.31
25 Mon May 2026	23.65	73.70	0.39

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
29 Fri May 2026	13.20	88.45	0.36
27 Wed May 2026	19.80	70.40	0.38
26 Tue May 2026	20.65	76.55	0.33
25 Mon May 2026	30.65	60.35	0.58

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
29 Fri May 2026	17.80	72.40	0.32
27 Wed May 2026	26.45	56.70	0.35
26 Tue May 2026	27.05	63.05	0.4
25 Mon May 2026	39.15	47.85	0.49

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
29 Fri May 2026	24.20	59.85	0.82
27 Wed May 2026	34.50	44.85	0.86
26 Tue May 2026	34.70	50.85	0.89
25 Mon May 2026	49.00	38.15	1.01

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
29 Fri May 2026	31.55	47.70	1.06
27 Wed May 2026	44.15	34.40	1.01
26 Tue May 2026	44.00	40.05	0.96
25 Mon May 2026	60.40	29.70	1.58

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
29 Fri May 2026	40.20	37.35	0.82
27 Wed May 2026	55.60	25.95	1.53
26 Tue May 2026	55.10	31.70	1.95
25 Mon May 2026	72.95	22.65	1.58

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
29 Fri May 2026	51.30	28.25	1.06
27 Wed May 2026	68.10	19.15	1.22
26 Tue May 2026	67.55	24.20	1.53
25 Mon May 2026	87.15	17.50	1.28

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
29 Fri May 2026	64.25	20.65	2.58
27 Wed May 2026	84.55	14.15	3.16
26 Tue May 2026	81.50	18.10	2.38
25 Mon May 2026	103.95	13.20	2.43

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
29 Fri May 2026	80.80	14.85	4.86
27 Wed May 2026	97.40	9.85	7.54
26 Tue May 2026	97.75	13.65	7.37
25 Mon May 2026	125.00	10.00	15.33

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
29 Fri May 2026	95.65	10.20	5.75
27 Wed May 2026	123.15	6.80	8.73
26 Tue May 2026	129.55	10.20	8.16
25 Mon May 2026	166.20	7.05	6.7

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
29 Fri May 2026	112.10	7.00	6.86
27 Wed May 2026	203.00	4.60	767
26 Tue May 2026	203.00	7.60	166
25 Mon May 2026	203.00	5.60	147

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
29 Fri May 2026	147.80	3.30	10.92
27 Wed May 2026	170.85	2.60	17.96
26 Tue May 2026	168.00	4.25	18.76
25 Mon May 2026	199.90	3.45	31.67

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
29 Fri May 2026	242.00	2.60	41.5
27 Wed May 2026	242.00	1.70	24.5
26 Tue May 2026	242.00	3.15	22
25 Mon May 2026	242.00	3.15	16.5

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
29 Fri May 2026	179.25	1.95	24.67
27 Wed May 2026	211.30	1.45	56
26 Tue May 2026	195.90	2.60	56
25 Mon May 2026	195.90	2.40	51

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
29 Fri May 2026	214.80	1.55	46
27 Wed May 2026	214.80	6.30	11
26 Tue May 2026	214.80	6.30	11
25 Mon May 2026	214.80	6.30	11

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
29 Fri May 2026	233.70	13.10	15
27 Wed May 2026	233.70	13.10	15
26 Tue May 2026	233.70	13.10	15
25 Mon May 2026	233.70	13.10	15

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
29 Fri May 2026	286.00	0.90	47.75
27 Wed May 2026	286.00	0.85	39
26 Tue May 2026	286.00	1.50	37.5
25 Mon May 2026	286.00	1.35	36.5

Feed