BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1897.7 and 1925.7

Daily Target 1	1874.8
Daily Target 2	1892.6
Daily Target 3	1902.8
Daily Target 4	1920.6
Daily Target 5	1930.8

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1910.40 (1.89%)	1890.00	1885.00 - 1913.00	0.6765 times
Thu 02 July 2026	1875.00 (0.21%)	1860.80	1850.20 - 1883.80	0.7024 times
Wed 01 July 2026	1871.00 (1.03%)	1845.60	1845.60 - 1887.00	0.5728 times
Tue 30 June 2026	1852.00 (0.59%)	1853.00	1843.20 - 1876.60	0.9619 times
Mon 29 June 2026	1841.10 (-0.52%)	1837.10	1833.10 - 1849.80	1.4548 times
Thu 25 June 2026	1850.70 (-1.42%)	1885.00	1848.00 - 1889.00	1.1331 times
Wed 24 June 2026	1877.30 (-1.28%)	1891.20	1872.90 - 1894.10	1.1911 times
Tue 23 June 2026	1901.60 (-0.78%)	1907.60	1896.70 - 1927.70	0.6856 times
Mon 22 June 2026	1916.60 (0.3%)	1915.80	1901.00 - 1924.50	0.505 times
Fri 19 June 2026	1910.80 (1.92%)	1874.30	1867.20 - 1917.50	2.1168 times
Thu 18 June 2026	1874.80 (-0.05%)	1878.80	1861.80 - 1878.80	0.5669 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1871.75 and 1951.65

Weekly Target 1	1805.6
Weekly Target 2	1858
Weekly Target 3	1885.5
Weekly Target 4	1937.9
Weekly Target 5	1965.4

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.7613 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.6126 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.9061 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8258 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.7804 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.6974 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9304 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.7302 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9357 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8202 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.9087 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1878 and 1945.4

Monthly Target 1	1822.27
Monthly Target 2	1866.33
Monthly Target 3	1889.6666666667
Monthly Target 4	1933.73
Monthly Target 5	1957.07

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 03 July 2026	1910.40 (3.15%)	1845.60	1845.60 - 1913.00	0.0972 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0131 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5124 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2354 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4183 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9739 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7808 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6676 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6365 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6649 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6822 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1869.9
12 day DMA	1879.75
20 day DMA	1852.1
35 day DMA	1857.57
50 day DMA	1847.44
100 day DMA	1869.98
150 day DMA	1935.11
200 day DMA	1951.35

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1881.71	1867.37	1863.56
12 day EMA	1870.91	1863.73	1861.68
20 day EMA	1863.45	1858.51	1856.77
35 day EMA	1855.88	1852.67	1851.36
50 day EMA	1850.02	1847.56	1846.44

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1869.9	1857.96	1858.42
12 day SMA	1879.75	1874.97	1872.15
20 day SMA	1852.1	1847.53	1844.98
35 day SMA	1857.57	1854.1	1850.73
50 day SMA	1847.44	1846.33	1845.76
100 day SMA	1869.98	1870.85	1871.75
150 day SMA	1935.11	1936.79	1938.68
200 day SMA	1951.35	1951.27	1951.33

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
02 Thu	1880.40	1873.90	1857.10 to 1888.90	1.13 times
01 Wed	1873.10	1858.60	1857.90 to 1884.40	1.12 times
30 Tue	1859.70	1859.00	1852.10 to 1880.50	1.12 times
29 Mon	1852.00	1853.80	1841.10 to 1860.00	1 times
25 Thu	1858.20	1883.00	1856.00 to 1891.90	0.64 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
02 Thu	1871.60	1870.30	1848.30 to 1880.00	1.1 times
01 Wed	1866.80	1857.00	1850.20 to 1877.00	1.09 times
30 Tue	1854.00	1850.00	1845.00 to 1872.20	1.08 times
29 Mon	1843.20	1842.00	1833.10 to 1850.30	1 times
25 Thu	1850.90	1883.80	1848.50 to 1884.70	0.73 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
02 Thu	1886.50	1875.00	1863.80 to 1889.40	1.23 times
01 Wed	1879.80	1870.00	1869.70 to 1885.00	0.77 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
02 Thu July 2026	0.55	318.00	0.18
01 Wed July 2026	0.65	318.00	0.2
30 Tue June 2026	0.90	328.30	0.08

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
02 Thu July 2026	0.85	277.00	0.02
01 Wed July 2026	0.95	277.00	0.02
30 Tue June 2026	1.30	277.00	0.02
29 Mon June 2026	1.00	280.00	0

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
02 Thu July 2026	1.35	247.00	14
01 Wed July 2026	1.35	253.00	14
30 Tue June 2026	1.35	253.00	14
29 Mon June 2026	2.00	271.90	8.13

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
02 Thu July 2026	1.05	216.55	0.51
01 Wed July 2026	1.25	225.15	0.6
30 Tue June 2026	1.75	236.35	0.91
29 Mon June 2026	1.65	252.00	0.26

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
02 Thu July 2026	1.10	196.95	0.56
01 Wed July 2026	1.50	209.00	0.63
30 Tue June 2026	1.85	209.00	0.6
29 Mon June 2026	1.80	233.40	0.45

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
02 Thu July 2026	1.55	184.65	0.55
01 Wed July 2026	1.70	184.65	0.57
30 Tue June 2026	2.20	184.65	1.04
29 Mon June 2026	1.90	189.40	3.6

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
02 Thu July 2026	2.10	177.65	0.11
01 Wed July 2026	2.35	178.00	0.01
30 Tue June 2026	3.00	178.00	0.01
29 Mon June 2026	2.95	186.70	0.01

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
02 Thu July 2026	3.00	174.00	0.02
01 Wed July 2026	3.20	174.00	0.02
30 Tue June 2026	3.85	174.00	0.02
29 Mon June 2026	3.85	174.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
02 Thu July 2026	4.35	120.55	0.2
01 Wed July 2026	4.45	129.25	0.21
30 Tue June 2026	5.10	141.20	0.24
29 Mon June 2026	4.90	154.85	0.26

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
02 Thu July 2026	6.30	125.00	0.45
01 Wed July 2026	6.35	125.00	0.45
30 Tue June 2026	6.70	125.00	0.45
29 Mon June 2026	6.30	133.60	0.4

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
02 Thu July 2026	9.15	86.55	0.3
01 Wed July 2026	8.90	94.40	0.32
30 Tue June 2026	9.15	97.30	0.39
29 Mon June 2026	8.65	121.00	0.38

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
02 Thu July 2026	13.15	70.50	0.14
01 Wed July 2026	12.55	78.75	0.08
30 Tue June 2026	12.45	88.50	0.12
29 Mon June 2026	11.95	97.20	0.1

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
02 Thu July 2026	18.40	56.10	0.24
01 Wed July 2026	17.45	63.80	0.25
30 Tue June 2026	16.95	75.55	0.24
29 Mon June 2026	15.70	83.85	0.18

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
02 Thu July 2026	25.45	43.65	0.37
01 Wed July 2026	23.90	50.50	0.37
30 Tue June 2026	22.55	60.15	0.45
29 Mon June 2026	21.05	67.10	0.48

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
02 Thu July 2026	34.00	32.80	0.69
01 Wed July 2026	31.85	38.95	0.77
30 Tue June 2026	29.80	47.90	0.58
29 Mon June 2026	27.70	54.25	0.52

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
02 Thu July 2026	45.05	24.10	1.13
01 Wed July 2026	42.15	29.10	1.13
30 Tue June 2026	38.75	36.85	1.04
29 Mon June 2026	35.90	42.50	0.67

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
02 Thu July 2026	58.10	16.95	1.47
01 Wed July 2026	54.10	21.10	1.33
30 Tue June 2026	49.25	27.85	1.16
29 Mon June 2026	45.95	32.90	1.39

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
02 Thu July 2026	72.40	11.75	1.11
01 Wed July 2026	68.30	15.05	1.12
30 Tue June 2026	62.35	20.65	1.02
29 Mon June 2026	57.65	24.80	0.94

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
02 Thu July 2026	89.75	8.00	2.94
01 Wed July 2026	82.85	10.50	2.68
30 Tue June 2026	76.05	14.95	2.25
29 Mon June 2026	70.75	18.55	2.01

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
02 Thu July 2026	106.40	5.35	1.98
01 Wed July 2026	99.75	7.30	1.73
30 Tue June 2026	93.55	10.90	1.33
29 Mon June 2026	85.45	13.60	1.37

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
02 Thu July 2026	116.20	3.60	2.5
01 Wed July 2026	116.20	4.90	2.38
30 Tue June 2026	118.75	7.80	2.12
29 Mon June 2026	101.85	9.55	1.62

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
02 Thu July 2026	135.70	2.40	203.25
01 Wed July 2026	135.70	3.35	82.5
30 Tue June 2026	135.70	5.50	81.25
29 Mon June 2026	135.70	6.80	82

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
02 Thu July 2026	152.40	1.60	138.33
01 Wed July 2026	152.40	2.20	135.83
30 Tue June 2026	152.40	3.75	35.5
29 Mon June 2026	152.40	5.30	38.33

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
02 Thu July 2026	179.00	1.60	3.63
01 Wed July 2026	179.00	1.75	3.61
30 Tue June 2026	179.00	2.95	3.2
29 Mon June 2026	146.00	3.70	2.93

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
02 Thu July 2026	199.00	1.35	53

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
02 Thu July 2026	233.80	1.65	1.67
01 Wed July 2026	233.80	1.65	1.67
30 Tue June 2026	233.80	1.65	1.67
29 Mon June 2026	233.80	1.75	0.67

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
02 Thu July 2026	254.00	0.70	1
01 Wed July 2026	254.00	0.55	0.6
30 Tue June 2026	254.00	1.40	0.6
29 Mon June 2026	224.95	1.40	0.75

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
02 Thu July 2026	256.50	0.70	35.75
01 Wed July 2026	256.50	0.70	22
30 Tue June 2026	256.50	1.15	17.75
29 Mon June 2026	263.20	1.30	25.5

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
02 Thu July 2026	265.00	0.50	2.33
01 Wed July 2026	265.00	0.50	2
30 Tue June 2026	265.00	0.70	0.67
29 Mon June 2026	265.00	0.70	0.67

Feed