BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1878.4 and 1924.3

Daily Target 1	1843.37
Daily Target 2	1867.53
Daily Target 3	1889.2666666667
Daily Target 4	1913.43
Daily Target 5	1935.17

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1891.70 (0.88%)	1887.20	1865.10 - 1911.00	0.953 times
Mon 19 October 2026	1875.20 (-1.56%)	1913.80	1863.90 - 1929.60	0.9118 times
Fri 16 October 2026	1905.00 (2.75%)	1866.00	1857.70 - 1909.70	2.7061 times
Thu 15 October 2026	1854.00 (3.31%)	1795.10	1795.10 - 1871.10	1.2016 times
Wed 14 October 2026	1794.60 (-0.66%)	1804.50	1794.00 - 1824.00	0.5506 times
Tue 13 October 2026	1806.50 (1.56%)	1756.20	1756.20 - 1806.50	0.6311 times
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.5118 times
Fri 09 October 2026	1805.10 (0.03%)	1804.60	1801.40 - 1820.00	0.3571 times
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.699 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	1.4782 times
Tue 06 October 2026	1810.50 (1.72%)	1777.00	1771.40 - 1810.50	0.5474 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1844.95 and 1910.65

Weekly Target 1	1829.37
Weekly Target 2	1860.53
Weekly Target 3	1895.0666666667
Weekly Target 4	1926.23
Weekly Target 5	1960.77

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1891.70 (-0.7%)	1913.80	1863.90 - 1929.60	0.5826 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.7499 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.2053 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.9351 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8918 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8476 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.8123 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.2694 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8464 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8595 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5474 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1809 and 2012.3

Monthly Target 1	1645.9
Monthly Target 2	1768.8
Monthly Target 3	1849.2
Monthly Target 4	1972.1
Monthly Target 5	2052.5

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1891.70 (7.67%)	1745.00	1726.30 - 1929.60	0.7185 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7735 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9411 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.863 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9795 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4622 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1944 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3713 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9416 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.755 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6455 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1864.1
12 day DMA	1828.31
20 day DMA	1810.6
35 day DMA	1825.16
50 day DMA	1857.46
100 day DMA	1873.69
150 day DMA	1862.08
200 day DMA	1894.58

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1867.64	1855.61	1845.82
12 day EMA	1839.9	1830.48	1822.35
20 day EMA	1832.81	1826.61	1821.5
35 day EMA	1845.31	1842.58	1840.66
50 day EMA	1867.26	1866.26	1865.9

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1864.1	1847.06	1827.76
12 day SMA	1828.31	1815.76	1805.91
20 day SMA	1810.6	1807.53	1808.43
35 day SMA	1825.16	1824.89	1824.98
50 day SMA	1857.46	1858.82	1860.28
100 day SMA	1873.69	1873.3	1873.02
150 day SMA	1862.08	1861.51	1861.35
200 day SMA	1894.58	1895.53	1896.68

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1873.90	1913.00	1868.90 to 1929.50	0.91 times
16 Fri	1899.70	1863.40	1863.00 to 1911.00	0.96 times
15 Thu	1853.50	1801.30	1801.30 to 1873.60	1.02 times
14 Wed	1803.40	1809.90	1799.10 to 1827.40	1.05 times
13 Tue	1807.20	1774.00	1771.50 to 1812.00	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1884.50	1915.80	1879.30 to 1938.10	1.17 times
16 Fri	1909.20	1876.60	1876.60 to 1920.00	1.03 times
15 Thu	1863.60	1817.70	1814.20 to 1883.10	0.99 times
14 Wed	1811.00	1815.00	1809.20 to 1836.10	0.94 times
13 Tue	1815.50	1790.00	1787.40 to 1820.30	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1895.10	1941.00	1892.90 to 1947.70	1.36 times
16 Fri	1922.30	1901.80	1888.20 to 1930.40	1.31 times
15 Thu	1873.50	1835.00	1834.10 to 1894.00	1.06 times
14 Wed	1825.40	1820.00	1820.00 to 1847.10	0.73 times
13 Tue	1826.80	1798.00	1798.00 to 1829.40	0.54 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	347.50	1.33
16 Fri October 2026	0.50	347.50	1.23
15 Thu October 2026	0.30	347.50	1.14

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	217.10	1.26
16 Fri October 2026	0.55	223.25	1.13
15 Thu October 2026	0.25	313.05	1.26

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	187.00	0.2
16 Fri October 2026	0.85	187.00	0.18
15 Thu October 2026	0.45	289.00	0.67

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
19 Mon October 2026	0.60	225.00	0.04
16 Fri October 2026	0.85	225.00	0.05
15 Thu October 2026	0.60	225.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	143.00	0.03
16 Fri October 2026	1.05	143.00	0.04
15 Thu October 2026	0.60	250.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
19 Mon October 2026	0.90	113.15	0.03
16 Fri October 2026	1.40	125.45	0.05
15 Thu October 2026	0.75	228.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
19 Mon October 2026	1.20	127.55	0.13
16 Fri October 2026	2.05	104.05	0.38
15 Thu October 2026	0.90	147.85	0.45

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
19 Mon October 2026	1.45	108.35	0.06
16 Fri October 2026	3.05	85.15	0.15
15 Thu October 2026	1.10	174.40	0.01

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
19 Mon October 2026	1.90	89.10	0.21
16 Fri October 2026	4.60	66.80	0.21
15 Thu October 2026	1.50	107.15	0.1

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
19 Mon October 2026	2.80	69.85	0.28
16 Fri October 2026	7.60	50.15	0.32
15 Thu October 2026	2.20	90.15	0.2

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
19 Mon October 2026	4.40	51.25	0.32
16 Fri October 2026	12.50	34.35	0.36
15 Thu October 2026	3.60	70.85	0.1

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
19 Mon October 2026	7.65	34.05	0.56
16 Fri October 2026	19.65	21.60	0.67
15 Thu October 2026	6.05	53.30	0.2

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
19 Mon October 2026	13.75	20.60	0.71
16 Fri October 2026	30.40	12.15	1.06
15 Thu October 2026	10.25	37.50	0.38

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
19 Mon October 2026	24.20	11.00	0.73
16 Fri October 2026	43.80	6.40	0.79
15 Thu October 2026	16.85	24.15	0.52

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
19 Mon October 2026	38.45	5.50	0.46
16 Fri October 2026	60.75	3.55	0.56
15 Thu October 2026	26.95	14.50	0.43

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
19 Mon October 2026	55.40	2.90	0.8
16 Fri October 2026	79.25	2.30	0.96
15 Thu October 2026	40.95	8.55	0.8

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
19 Mon October 2026	74.70	1.75	1.31
16 Fri October 2026	98.80	1.75	1.39
15 Thu October 2026	57.55	5.05	1.23

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
19 Mon October 2026	90.95	1.10	1.13
16 Fri October 2026	119.00	1.35	1.17
15 Thu October 2026	75.30	3.25	1.25

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
19 Mon October 2026	110.00	0.90	1.47
16 Fri October 2026	138.70	1.25	1.86
15 Thu October 2026	94.80	2.35	1.66

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
19 Mon October 2026	141.00	0.65	2.27
16 Fri October 2026	153.95	1.00	3.02
15 Thu October 2026	114.25	1.65	2.95

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	185.40	0.60	4.37
16 Fri October 2026	185.40	0.85	4.83
15 Thu October 2026	134.70	1.20	5.3

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
19 Mon October 2026	189.50	0.55	8.92
16 Fri October 2026	199.55	0.70	9.29
15 Thu October 2026	163.70	1.00	11.18

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
19 Mon October 2026	290.00	0.40	253
16 Fri October 2026	290.00	0.45	258
15 Thu October 2026	202.00	0.45	303

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
19 Mon October 2026	310.00	0.15	2.38
16 Fri October 2026	310.00	0.20	2.38
15 Thu October 2026	310.00	0.60	2.5

Feed