BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1944.25 and 1960.75

Daily Target 1	1931.67
Daily Target 2	1940.33
Daily Target 3	1948.1666666667
Daily Target 4	1956.83
Daily Target 5	1964.67

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1949.00 (0.03%)	1942.40	1939.50 - 1956.00	1.0045 times
Tue 21 July 2026	1948.40 (0.43%)	1946.40	1938.70 - 1952.00	0.7715 times
Mon 20 July 2026	1940.10 (1.64%)	1901.20	1901.20 - 1942.50	0.9812 times
Fri 17 July 2026	1908.80 (-0.68%)	1918.00	1902.70 - 1925.20	0.7188 times
Thu 16 July 2026	1921.80 (0.18%)	1928.00	1917.00 - 1936.00	0.708 times
Wed 15 July 2026	1918.30 (-0.94%)	1953.70	1916.60 - 1953.70	0.8785 times
Tue 14 July 2026	1936.50 (1.82%)	1885.00	1885.00 - 1941.10	1.0615 times
Mon 13 July 2026	1901.80 (-0.97%)	1914.00	1896.70 - 1917.00	1.1985 times
Fri 10 July 2026	1920.40 (-0.55%)	1930.00	1906.00 - 1930.00	0.9787 times
Thu 09 July 2026	1931.10 (2.28%)	1902.00	1898.80 - 1966.00	1.6988 times
Wed 08 July 2026	1888.10 (-1.96%)	1911.00	1875.10 - 1924.20	0.9433 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1925.1 and 1979.9

Weekly Target 1	1880.6
Weekly Target 2	1914.8
Weekly Target 3	1935.4
Weekly Target 4	1969.6
Weekly Target 5	1990.2

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1949.00 (2.11%)	1901.20	1901.20 - 1956.00	0.5005 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.8287 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	0.8927 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.909 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.7314 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	1.0819 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.986 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.9319 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	2.0268 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	1.1109 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	2.0659 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1897.3 and 2017.7

Monthly Target 1	1799.8
Monthly Target 2	1874.4
Monthly Target 3	1920.2
Monthly Target 4	1994.8
Monthly Target 5	2040.6

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1949.00 (5.24%)	1845.60	1845.60 - 1966.00	0.5971 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9619 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.436 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.173 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3467 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9247 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7414 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6339 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5539 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6313 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6478 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1933.62
12 day DMA	1924.18
20 day DMA	1904.67
35 day DMA	1877.17
50 day DMA	1871.53
100 day DMA	1858.39
150 day DMA	1919.26
200 day DMA	1951.06

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1937.78	1932.17	1924.05
12 day EMA	1923.54	1918.91	1913.55
20 day EMA	1910.15	1906.06	1901.61
35 day EMA	1891.23	1887.83	1884.26
50 day EMA	1872.97	1869.87	1866.67

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1933.62	1927.48	1925.1
12 day SMA	1924.18	1922.23	1919.07
20 day SMA	1904.67	1902.3	1900.71
35 day SMA	1877.17	1873.31	1869.38
50 day SMA	1871.53	1867.75	1865.47
100 day SMA	1858.39	1858.67	1859.07
150 day SMA	1919.26	1920.05	1920.99
200 day SMA	1951.06	1950.9	1950.83

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1927.00	1929.00	1919.80 to 1930.00	0.99 times
20 Mon	1920.50	1891.10	1888.60 to 1923.00	1.01 times
17 Fri	1891.10	1901.60	1885.00 to 1908.00	1.02 times
16 Thu	1904.60	1910.00	1900.00 to 1915.70	0.99 times
15 Wed	1901.40	1927.00	1899.20 to 1928.50	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1935.70	1931.30	1928.50 to 1938.60	1.01 times
20 Mon	1929.30	1904.90	1903.00 to 1932.40	1 times
17 Fri	1899.80	1911.30	1894.10 to 1917.50	1 times
16 Thu	1913.90	1910.10	1910.10 to 1924.70	1 times
15 Wed	1910.20	1935.00	1909.00 to 1935.00	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1948.70	1946.90	1940.70 to 1950.00	1.39 times
20 Mon	1941.90	1915.20	1915.20 to 1943.80	1.23 times
17 Fri	1912.70	1924.30	1906.60 to 1927.20	1.08 times
16 Thu	1925.10	1922.80	1922.00 to 1936.50	0.67 times
15 Wed	1921.90	1940.00	1920.00 to 1943.90	0.63 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	252.25	0.09
20 Mon July 2026	0.35	252.25	0.06
17 Fri July 2026	0.45	252.25	0.06
16 Thu July 2026	0.50	252.25	0.06

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	236.55	0.02
20 Mon July 2026	0.55	236.55	0.02
17 Fri July 2026	0.60	236.55	0.02
16 Thu July 2026	0.50	236.55	0.02

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	217.65	1.87
20 Mon July 2026	0.55	217.65	1.79
17 Fri July 2026	0.50	217.65	1.65
16 Thu July 2026	0.60	217.65	1.65

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	174.35	0.56
20 Mon July 2026	0.75	180.00	0.46
17 Fri July 2026	0.70	192.20	0.4
16 Thu July 2026	0.80	192.20	0.33

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	196.95	0.32
20 Mon July 2026	0.80	196.95	0.3
17 Fri July 2026	0.80	196.95	0.28
16 Thu July 2026	0.90	196.95	0.28

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	148.05	0.23
20 Mon July 2026	0.95	148.05	0.21
17 Fri July 2026	0.90	184.65	0.21
16 Thu July 2026	1.15	184.65	0.21

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	1.05	177.65	0.04
20 Mon July 2026	1.25	177.65	0.03
17 Fri July 2026	1.10	177.65	0.03
16 Thu July 2026	1.60	177.65	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	99.90	0.02
20 Mon July 2026	1.80	109.00	0.03
17 Fri July 2026	1.55	121.70	0.03
16 Thu July 2026	2.15	121.70	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	2.25	76.45	0.1
20 Mon July 2026	2.85	82.60	0.1
17 Fri July 2026	2.25	110.50	0.11
16 Thu July 2026	3.10	98.00	0.11

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	3.20	57.10	0.08
20 Mon July 2026	4.05	63.90	0.08
17 Fri July 2026	2.80	91.10	0.07
16 Thu July 2026	4.40	79.25	0.08

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	5.90	39.90	0.12
20 Mon July 2026	6.90	47.45	0.12
17 Fri July 2026	4.40	73.85	0.12
16 Thu July 2026	6.85	61.85	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	11.50	25.50	0.14
20 Mon July 2026	12.35	32.70	0.11
17 Fri July 2026	7.40	56.15	0.08
16 Thu July 2026	11.45	46.30	0.09

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	19.90	13.95	0.51
20 Mon July 2026	20.20	20.70	0.39
17 Fri July 2026	11.75	40.90	0.2
16 Thu July 2026	17.60	32.50	0.29

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	32.25	6.45	0.81
20 Mon July 2026	31.05	11.80	0.71
17 Fri July 2026	17.80	27.05	0.59
16 Thu July 2026	26.00	21.10	0.7

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	48.80	3.00	1.08
20 Mon July 2026	45.65	6.35	1.08
17 Fri July 2026	27.50	16.90	1.01
16 Thu July 2026	37.75	13.10	0.98

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	67.35	1.50	1.58
20 Mon July 2026	62.60	3.30	1.66
17 Fri July 2026	40.40	9.70	1.61
16 Thu July 2026	52.20	7.60	1.63

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	87.85	0.90	3.23
20 Mon July 2026	81.05	1.70	3.83
17 Fri July 2026	56.20	5.15	3.93
16 Thu July 2026	69.70	4.25	3.73

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
21 Tue July 2026	106.35	0.60	1.59
20 Mon July 2026	87.60	1.25	1.44
17 Fri July 2026	87.60	3.05	1.79
16 Thu July 2026	87.60	2.85	1.83

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	125.10	0.50	2.35
20 Mon July 2026	121.00	0.85	2.75
17 Fri July 2026	91.10	1.85	2.95
16 Thu July 2026	107.15	1.90	3.82

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	146.85	0.35	1.84
20 Mon July 2026	141.00	0.70	1.96
17 Fri July 2026	141.45	1.25	2.33
16 Thu July 2026	141.45	1.30	2.64

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	180.00	0.35	1.49
20 Mon July 2026	180.00	0.55	1.6
17 Fri July 2026	180.00	0.85	1.62
16 Thu July 2026	180.00	0.90	1.91

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	135.70	0.20	179.25
20 Mon July 2026	135.70	0.25	180.5
17 Fri July 2026	135.70	0.45	180
16 Thu July 2026	135.70	0.55	182.25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	198.95	0.15	53.83
20 Mon July 2026	198.95	0.25	53.83
17 Fri July 2026	196.30	0.40	72
16 Thu July 2026	196.30	0.45	72.22

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	203.00	0.10	2.7
20 Mon July 2026	203.00	0.30	2.88
17 Fri July 2026	203.00	0.35	2.9
16 Thu July 2026	203.00	0.40	2.93

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	199.00	0.25	31
20 Mon July 2026	199.00	0.25	31
17 Fri July 2026	199.00	0.25	31
16 Thu July 2026	199.00	0.35	31

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	282.20	0.20	3.67
20 Mon July 2026	282.20	0.20	3.67
17 Fri July 2026	282.20	0.30	3.67
16 Thu July 2026	282.20	0.60	4.33

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	262.15	0.45	0.57
20 Mon July 2026	262.15	0.45	0.57
17 Fri July 2026	262.15	0.45	0.57
16 Thu July 2026	262.15	0.45	0.57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	318.65	0.15	35.5
20 Mon July 2026	318.65	0.25	32.25
17 Fri July 2026	256.50	0.35	32.25
16 Thu July 2026	256.50	0.30	33

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	265.00	0.40	3
20 Mon July 2026	265.00	0.40	3
17 Fri July 2026	265.00	0.40	3
16 Thu July 2026	265.00	0.40	3

Feed