BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1605.03 and 1641.43

Daily Target 1	1597.98
Daily Target 2	1612.07
Daily Target 3	1634.3833333333
Daily Target 4	1648.47
Daily Target 5	1670.78

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1626.15 (-0.91%)	1654.00	1620.30 - 1656.70	1.718 times
Mon 20 January 2025	1641.15 (0.84%)	1638.00	1618.10 - 1645.00	0.849 times
Fri 17 January 2025	1627.50 (-0.17%)	1630.10	1623.00 - 1639.00	0.5783 times
Thu 16 January 2025	1630.20 (1.42%)	1619.05	1600.55 - 1635.00	1.1439 times
Wed 15 January 2025	1607.45 (0.46%)	1608.05	1593.00 - 1613.85	0.6392 times
Tue 14 January 2025	1600.10 (0.18%)	1604.70	1578.50 - 1633.40	1.5725 times
Mon 13 January 2025	1597.20 (-1.16%)	1580.00	1578.10 - 1614.70	0.7998 times
Fri 10 January 2025	1615.90 (0.55%)	1608.00	1591.80 - 1625.00	0.8949 times
Thu 09 January 2025	1607.05 (0.49%)	1600.00	1592.40 - 1620.20	1.0113 times
Wed 08 January 2025	1599.20 (0.52%)	1598.75	1577.85 - 1613.45	0.7932 times
Tue 07 January 2025	1590.85 (0.15%)	1594.00	1584.05 - 1603.00	0.6111 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1602.83 and 1641.43

Weekly Target 1	1595.05
Weekly Target 2	1610.6
Weekly Target 3	1633.65
Weekly Target 4	1649.2
Weekly Target 5	1672.25

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1626.15 (-0.08%)	1638.00	1618.10 - 1656.70	0.4521 times
Fri 17 January 2025	1627.50 (0.72%)	1580.00	1578.10 - 1639.00	0.8337 times
Fri 10 January 2025	1615.90 (1.07%)	1596.15	1567.10 - 1625.00	0.7573 times
Fri 03 January 2025	1598.85 (-0.06%)	1605.00	1563.35 - 1619.60	0.5889 times
Fri 27 December 2024	1599.85 (1.38%)	1586.00	1575.00 - 1628.45	0.5297 times
Fri 20 December 2024	1578.10 (-6.16%)	1681.75	1573.40 - 1687.00	1.1431 times
Fri 13 December 2024	1681.75 (5.25%)	1595.90	1570.05 - 1685.00	1.8546 times
Fri 06 December 2024	1597.85 (-1.8%)	1627.15	1582.40 - 1652.90	1.3805 times
Fri 29 November 2024	1627.15 (3.69%)	1581.95	1551.15 - 1648.90	1.4697 times
Fri 22 November 2024	1569.30 (1.21%)	1568.95	1511.00 - 1575.00	0.9904 times
Thu 14 November 2024	1550.50 (-1.24%)	1561.00	1536.55 - 1595.00	0.7261 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1596.63 and 1686.23

Monthly Target 1	1527.05
Monthly Target 2	1576.6
Monthly Target 3	1616.65
Monthly Target 4	1666.2
Monthly Target 5	1706.25

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 January 2025	1626.15 (2.42%)	1593.00	1567.10 - 1656.70	0.4707 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.0219 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.8395 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7283 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.0463 times
Fri 30 August 2024	1589.05 (6.54%)	1485.00	1422.60 - 1608.40	1.1449 times
Wed 31 July 2024	1491.55 (3.29%)	1450.00	1408.45 - 1525.00	0.8774 times
Fri 28 June 2024	1444.05 (5.19%)	1415.30	1219.05 - 1536.25	1.7173 times
Fri 31 May 2024	1372.75 (3.82%)	1315.25	1258.15 - 1407.00	1.0717 times
Tue 30 April 2024	1322.30 (7.63%)	1228.00	1183.10 - 1354.00	1.082 times
Thu 28 March 2024	1228.60 (9.37%)	1128.00	1117.40 - 1245.00	0.9951 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1626.49
12 day DMA	1610.93
20 day DMA	1604.67
35 day DMA	1606.16
50 day DMA	1594.49
100 day DMA	1623.05
150 day DMA	1568.13
200 day DMA	1506.23

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1625.62	1625.35	1617.45
12 day EMA	1615.94	1614.09	1609.17
20 day EMA	1610.3	1608.63	1605.21
35 day EMA	1602.3	1600.9	1598.53
50 day EMA	1597.55	1596.38	1594.55

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1626.49	1621.28	1612.49
12 day SMA	1610.93	1608.66	1606.04
20 day SMA	1604.67	1602.71	1599.55
35 day SMA	1606.16	1606.66	1606.26
50 day SMA	1594.49	1593.48	1592.64
100 day SMA	1623.05	1622.35	1621.17
150 day SMA	1568.13	1566.81	1565.37
200 day SMA	1506.23	1504.14	1502.02

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
21 Tue	1629.05	1649.70	1620.40 to 1656.70	0.94 times
20 Mon	1642.00	1635.05	1620.00 to 1646.00	1 times
17 Fri	1628.80	1631.95	1624.45 to 1640.60	1 times
16 Thu	1633.15	1620.00	1605.25 to 1636.85	1.02 times
15 Wed	1610.35	1607.10	1595.20 to 1617.00	1.03 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
21 Tue	1639.05	1659.25	1630.90 to 1665.95	1.25 times
20 Mon	1651.60	1649.70	1631.00 to 1656.75	1.07 times
17 Fri	1638.80	1646.65	1634.70 to 1649.90	1 times
16 Thu	1643.35	1625.10	1617.45 to 1646.80	0.92 times
15 Wed	1620.00	1614.20	1605.00 to 1626.00	0.77 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
21 Tue	1649.15	1662.60	1644.80 to 1675.00	1.08 times
20 Mon	1663.00	1650.00	1641.60 to 1665.15	1.08 times
17 Fri	1649.55	1655.00	1646.40 to 1659.00	1 times
16 Thu	1653.35	1628.85	1628.85 to 1655.00	0.96 times
15 Wed	1630.55	1621.85	1617.50 to 1632.00	0.88 times

Option chain for Bharti Airtel BHARTIARTL 30 Thu January 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
21 Tue January 2025	1.05	151.95	0.1
20 Mon January 2025	1.15	157.25	0.1
17 Fri January 2025	1.15	161.70	0.11
16 Thu January 2025	1.65	161.70	0.1
15 Wed January 2025	1.40	161.70	0.11

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
21 Tue January 2025	1.80	170.60	0.01
20 Mon January 2025	1.90	170.60	0.01
17 Fri January 2025	1.90	170.60	0.01
16 Thu January 2025	2.75	170.60	0.01
15 Wed January 2025	2.10	170.60	0.01

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
21 Tue January 2025	2.60	111.00	0.03
20 Mon January 2025	2.75	106.15	0.03
17 Fri January 2025	2.70	109.60	0.04
16 Thu January 2025	3.80	109.60	0.03
15 Wed January 2025	2.80	141.25	0.04

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
21 Tue January 2025	3.75	94.50	0.03
20 Mon January 2025	4.15	96.70	0.02
17 Fri January 2025	3.90	89.55	0.02
16 Thu January 2025	5.25	110.40	0.02
15 Wed January 2025	3.75	121.00	0.02

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
21 Tue January 2025	5.50	75.65	0.12
20 Mon January 2025	6.45	64.75	0.11
17 Fri January 2025	5.80	76.65	0.11
16 Thu January 2025	7.65	73.60	0.09
15 Wed January 2025	5.25	94.60	0.09

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
21 Tue January 2025	8.30	58.65	0.14
20 Mon January 2025	10.05	48.45	0.09
17 Fri January 2025	8.75	60.00	0.09
16 Thu January 2025	11.10	57.90	0.1
15 Wed January 2025	7.45	79.05	0.1

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
21 Tue January 2025	12.75	43.30	0.19
20 Mon January 2025	16.30	34.25	0.2
17 Fri January 2025	13.65	44.65	0.24
16 Thu January 2025	16.75	43.40	0.15
15 Wed January 2025	11.00	60.70	0.14

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
21 Tue January 2025	19.30	30.15	0.23
20 Mon January 2025	24.60	23.05	0.21
17 Fri January 2025	20.75	32.05	0.15
16 Thu January 2025	24.45	31.25	0.15
15 Wed January 2025	16.35	45.90	0.15

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
21 Tue January 2025	29.45	20.35	0.85
20 Mon January 2025	36.85	15.05	0.73
17 Fri January 2025	31.25	22.55	0.57
16 Thu January 2025	35.50	22.55	0.71
15 Wed January 2025	24.80	34.55	0.35

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
21 Tue January 2025	42.10	13.05	1.09
20 Mon January 2025	50.90	9.40	1.65
17 Fri January 2025	43.90	15.40	1.49
16 Thu January 2025	48.45	15.65	1.49
15 Wed January 2025	35.15	24.85	1.09

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date	CE	PE	PCR
21 Tue January 2025	57.85	8.45	4.18
20 Mon January 2025	67.45	6.25	4.59
17 Fri January 2025	59.00	10.75	4.09
16 Thu January 2025	64.15	11.15	4.09
15 Wed January 2025	47.95	17.90	3.15

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
21 Tue January 2025	74.10	5.70	6.83
20 Mon January 2025	86.10	4.25	7.27
17 Fri January 2025	76.00	7.40	5.25
16 Thu January 2025	81.25	7.80	3.96
15 Wed January 2025	62.75	12.60	3.21

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date	CE	PE	PCR
21 Tue January 2025	93.80	3.90	6.01
20 Mon January 2025	102.00	2.85	5.59
17 Fri January 2025	97.15	5.05	5.29
16 Thu January 2025	98.15	5.40	5.03
15 Wed January 2025	78.45	8.90	4.82

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
21 Tue January 2025	109.10	2.65	17.84
20 Mon January 2025	121.00	1.95	19.41
17 Fri January 2025	110.00	3.50	18.97
16 Thu January 2025	111.00	3.85	17.68
15 Wed January 2025	95.75	6.20	18.76

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date	CE	PE	PCR
21 Tue January 2025	131.50	1.85	7.09
20 Mon January 2025	141.40	1.40	7.54
17 Fri January 2025	135.60	2.40	7.94
16 Thu January 2025	135.20	2.75	8.56
15 Wed January 2025	114.00	4.40	9.18

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
21 Tue January 2025	174.50	1.25	67.44
20 Mon January 2025	149.00	0.95	66.6
17 Fri January 2025	149.00	1.60	65.1
16 Thu January 2025	149.00	1.90	58.9
15 Wed January 2025	127.50	3.00	82.71

BhartiAirtel BHARTIARTL Option strike: 1460.00

Date	CE	PE	PCR
21 Tue January 2025	146.85	0.85	304
20 Mon January 2025	146.85	0.80	358
17 Fri January 2025	146.85	1.05	363
16 Thu January 2025	146.85	1.45	436
15 Wed January 2025	146.85	2.15	473

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date	CE	PE	PCR
21 Tue January 2025	229.00	0.40	18.28
20 Mon January 2025	219.00	0.40	17.37
17 Fri January 2025	219.00	0.55	18.41
16 Thu January 2025	219.00	0.70	18.24
15 Wed January 2025	213.05	1.05	18.2

Feed