Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1836.7 and 1902.4
| Daily Target 1 | 1823.87 |
| Daily Target 2 | 1849.53 |
| Daily Target 3 | 1889.5666666667 |
| Daily Target 4 | 1915.23 |
| Daily Target 5 | 1955.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.9503 times | Fri 16 October 2026 | 1905.00 (2.75%) | 1866.00 | 1857.70 - 1909.70 | 2.8205 times | Thu 15 October 2026 | 1854.00 (3.31%) | 1795.10 | 1795.10 - 1871.10 | 1.2523 times | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.5739 times | Tue 13 October 2026 | 1806.50 (1.56%) | 1756.20 | 1756.20 - 1806.50 | 0.6577 times | Mon 12 October 2026 | 1778.70 (-1.46%) | 1805.30 | 1758.60 - 1809.00 | 0.5334 times | Fri 09 October 2026 | 1805.10 (0.03%) | 1804.60 | 1801.40 - 1820.00 | 0.3721 times | Thu 08 October 2026 | 1804.60 (-1.6%) | 1847.80 | 1789.70 - 1847.80 | 0.7285 times | Wed 07 October 2026 | 1833.90 (1.29%) | 1823.00 | 1810.50 - 1854.70 | 1.5407 times | Tue 06 October 2026 | 1810.50 (1.72%) | 1777.00 | 1771.40 - 1810.50 | 0.5705 times | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 0.809 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1836.7 and 1902.4
| Weekly Target 1 | 1823.87 |
| Weekly Target 2 | 1849.53 |
| Weekly Target 3 | 1889.5666666667 |
| Weekly Target 4 | 1915.23 |
| Weekly Target 5 | 1955.27 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.2936 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.8036 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.2423 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9637 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.9192 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8736 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8373 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3084 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8724 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8859 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5949 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1800.75 and 2004.05
| Monthly Target 1 | 1640.4 |
| Monthly Target 2 | 1757.8 |
| Monthly Target 3 | 1843.7 |
| Monthly Target 4 | 1961.1 |
| Monthly Target 5 | 2047 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1875.20 (6.73%) | 1745.00 | 1726.30 - 1929.60 | 0.6649 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7779 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9465 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8679 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9851 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4707 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2013 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3792 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9471 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7593 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6492 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1847.06 |
| 12 day DMA | 1815.76 |
| 20 day DMA | 1807.53 |
| 35 day DMA | 1824.89 |
| 50 day DMA | 1858.82 |
| 100 day DMA | 1873.3 |
| 150 day DMA | 1861.51 |
| 200 day DMA | 1895.53 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.61 | 1845.82 | 1816.24 |
| 12 day EMA | 1830.48 | 1822.35 | 1807.33 |
| 20 day EMA | 1826.58 | 1821.46 | 1812.67 |
| 35 day EMA | 1842.55 | 1840.63 | 1836.84 |
| 50 day EMA | 1866.94 | 1866.6 | 1865.03 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.06 | 1827.76 | 1807.78 |
| 12 day SMA | 1815.76 | 1805.91 | 1794.76 |
| 20 day SMA | 1807.53 | 1808.43 | 1804.98 |
| 35 day SMA | 1824.89 | 1824.98 | 1824.9 |
| 50 day SMA | 1858.82 | 1860.28 | 1861.74 |
| 100 day SMA | 1873.3 | 1873.02 | 1872.71 |
| 150 day SMA | 1861.51 | 1861.35 | 1861.09 |
| 200 day SMA | 1895.53 | 1896.68 | 1897.78 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1899.70 | 1863.40 | 1863.00 to 1911.00 | 0.93 times |
| 15 Thu | 1853.50 | 1801.30 | 1801.30 to 1873.60 | 0.99 times |
| 14 Wed | 1803.40 | 1809.90 | 1799.10 to 1827.40 | 1.01 times |
| 13 Tue | 1807.20 | 1774.00 | 1771.50 to 1812.00 | 1.04 times |
| 12 Mon | 1779.60 | 1806.10 | 1766.20 to 1814.60 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1909.20 | 1876.60 | 1876.60 to 1920.00 | 1.11 times |
| 15 Thu | 1863.60 | 1817.70 | 1814.20 to 1883.10 | 1.06 times |
| 14 Wed | 1811.00 | 1815.00 | 1809.20 to 1836.10 | 1.01 times |
| 13 Tue | 1815.50 | 1790.00 | 1787.40 to 1820.30 | 0.93 times |
| 12 Mon | 1786.80 | 1824.70 | 1775.00 to 1824.80 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 1922.30 | 1901.80 | 1888.20 to 1930.40 | 1.56 times |
| 15 Thu | 1873.50 | 1835.00 | 1834.10 to 1894.00 | 1.27 times |
| 14 Wed | 1825.40 | 1820.00 | 1820.00 to 1847.10 | 0.87 times |
| 13 Tue | 1826.80 | 1798.00 | 1798.00 to 1829.40 | 0.65 times |
| 12 Mon | 1799.90 | 1836.80 | 1787.00 to 1836.80 | 0.64 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.50 | 347.50 | 1.23 |
| 15 Thu October 2026 | 0.30 | 347.50 | 1.14 |
| 14 Wed October 2026 | 0.20 | 429.90 | 2 |
| 13 Tue October 2026 | 0.25 | 429.90 | 2 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.55 | 223.25 | 1.13 |
| 15 Thu October 2026 | 0.25 | 313.05 | 1.26 |
| 14 Wed October 2026 | 0.40 | 313.05 | 1.23 |
| 13 Tue October 2026 | 0.25 | 313.05 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 187.00 | 0.18 |
| 15 Thu October 2026 | 0.45 | 289.00 | 0.67 |
| 14 Wed October 2026 | 0.40 | 289.00 | 0.75 |
| 13 Tue October 2026 | 0.40 | 289.00 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 0.85 | 225.00 | 0.05 |
| 15 Thu October 2026 | 0.60 | 225.00 | 0.09 |
| 14 Wed October 2026 | 0.50 | 225.00 | 0.09 |
| 13 Tue October 2026 | 0.50 | 225.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.05 | 143.00 | 0.04 |
| 15 Thu October 2026 | 0.60 | 250.00 | 0.03 |
| 14 Wed October 2026 | 0.55 | 250.00 | 0.14 |
| 13 Tue October 2026 | 0.50 | 250.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 1.40 | 125.45 | 0.05 |
| 15 Thu October 2026 | 0.75 | 228.00 | 0.03 |
| 14 Wed October 2026 | 0.60 | 228.00 | 0.08 |
| 13 Tue October 2026 | 0.55 | 228.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 2.05 | 104.05 | 0.38 |
| 15 Thu October 2026 | 0.90 | 147.85 | 0.45 |
| 14 Wed October 2026 | 0.60 | 196.00 | 0.53 |
| 13 Tue October 2026 | 0.65 | 190.90 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 3.05 | 85.15 | 0.15 |
| 15 Thu October 2026 | 1.10 | 174.40 | 0.01 |
| 14 Wed October 2026 | 0.65 | 174.40 | 0.02 |
| 13 Tue October 2026 | 0.75 | 174.40 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 4.60 | 66.80 | 0.21 |
| 15 Thu October 2026 | 1.50 | 107.15 | 0.1 |
| 14 Wed October 2026 | 0.85 | 145.40 | 0.23 |
| 13 Tue October 2026 | 0.90 | 157.00 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 7.60 | 50.15 | 0.32 |
| 15 Thu October 2026 | 2.20 | 90.15 | 0.2 |
| 14 Wed October 2026 | 1.00 | 121.40 | 0.19 |
| 13 Tue October 2026 | 1.15 | 132.95 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 12.50 | 34.35 | 0.36 |
| 15 Thu October 2026 | 3.60 | 70.85 | 0.1 |
| 14 Wed October 2026 | 1.30 | 114.40 | 0.05 |
| 13 Tue October 2026 | 1.50 | 114.40 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 19.65 | 21.60 | 0.67 |
| 15 Thu October 2026 | 6.05 | 53.30 | 0.2 |
| 14 Wed October 2026 | 1.75 | 99.00 | 0.15 |
| 13 Tue October 2026 | 1.95 | 95.25 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 30.40 | 12.15 | 1.06 |
| 15 Thu October 2026 | 10.25 | 37.50 | 0.38 |
| 14 Wed October 2026 | 2.45 | 83.65 | 0.2 |
| 13 Tue October 2026 | 2.70 | 75.80 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 43.80 | 6.40 | 0.79 |
| 15 Thu October 2026 | 16.85 | 24.15 | 0.52 |
| 14 Wed October 2026 | 3.60 | 61.25 | 0.17 |
| 13 Tue October 2026 | 3.90 | 59.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 60.75 | 3.55 | 0.56 |
| 15 Thu October 2026 | 26.95 | 14.50 | 0.43 |
| 14 Wed October 2026 | 6.65 | 44.40 | 0.22 |
| 13 Tue October 2026 | 7.60 | 41.45 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 79.25 | 2.30 | 0.96 |
| 15 Thu October 2026 | 40.95 | 8.55 | 0.8 |
| 14 Wed October 2026 | 12.30 | 29.75 | 0.92 |
| 13 Tue October 2026 | 13.75 | 27.45 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 98.80 | 1.75 | 1.39 |
| 15 Thu October 2026 | 57.55 | 5.05 | 1.23 |
| 14 Wed October 2026 | 21.10 | 18.70 | 0.8 |
| 13 Tue October 2026 | 23.15 | 17.60 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 119.00 | 1.35 | 1.17 |
| 15 Thu October 2026 | 75.30 | 3.25 | 1.25 |
| 14 Wed October 2026 | 33.40 | 11.15 | 1.24 |
| 13 Tue October 2026 | 36.00 | 10.50 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 138.70 | 1.25 | 1.86 |
| 15 Thu October 2026 | 94.80 | 2.35 | 1.66 |
| 14 Wed October 2026 | 48.45 | 6.55 | 1.55 |
| 13 Tue October 2026 | 51.40 | 6.40 | 1.61 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 153.95 | 1.00 | 3.02 |
| 15 Thu October 2026 | 114.25 | 1.65 | 2.95 |
| 14 Wed October 2026 | 66.15 | 4.05 | 2.41 |
| 13 Tue October 2026 | 68.15 | 4.20 | 2.49 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 185.40 | 0.85 | 4.83 |
| 15 Thu October 2026 | 134.70 | 1.20 | 5.3 |
| 14 Wed October 2026 | 85.10 | 2.70 | 4.77 |
| 13 Tue October 2026 | 88.70 | 2.85 | 5.31 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 199.55 | 0.70 | 9.29 |
| 15 Thu October 2026 | 163.70 | 1.00 | 11.18 |
| 14 Wed October 2026 | 104.55 | 1.85 | 13.29 |
| 13 Tue October 2026 | 106.70 | 2.05 | 12.38 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 290.00 | 0.45 | 258 |
| 15 Thu October 2026 | 202.00 | 0.45 | 303 |
| 14 Wed October 2026 | 202.00 | 0.50 | 343 |
| 13 Tue October 2026 | 202.00 | 0.55 | 384 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Fri October 2026 | 310.00 | 0.20 | 2.38 |
| 15 Thu October 2026 | 310.00 | 0.60 | 2.5 |
| 14 Wed October 2026 | 310.00 | 0.45 | 2.38 |
| 13 Tue October 2026 | 310.00 | 0.45 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.