Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1812.55 and 1835.25
| Daily Target 1 | 1807.87 |
| Daily Target 2 | 1817.23 |
| Daily Target 3 | 1830.5666666667 |
| Daily Target 4 | 1839.93 |
| Daily Target 5 | 1853.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1826.60 (-0.39%) | 1835.00 | 1821.20 - 1843.90 | 0.9341 times | Wed 06 May 2026 | 1833.70 (1.53%) | 1817.00 | 1813.80 - 1841.50 | 0.65 times | Tue 05 May 2026 | 1806.10 (-1.15%) | 1828.00 | 1801.00 - 1846.00 | 1.3464 times | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 1.2638 times | Thu 30 April 2026 | 1886.80 (-0.07%) | 1860.00 | 1860.00 - 1906.00 | 1.5 times | Wed 29 April 2026 | 1888.10 (2.4%) | 1848.00 | 1845.40 - 1900.40 | 0.9103 times | Tue 28 April 2026 | 1843.80 (1.3%) | 1826.00 | 1812.60 - 1852.00 | 1.2461 times | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.5209 times | Fri 24 April 2026 | 1814.50 (-1.45%) | 1845.00 | 1807.30 - 1850.70 | 0.7443 times | Thu 23 April 2026 | 1841.20 (0.67%) | 1821.80 | 1812.10 - 1846.00 | 0.884 times | Wed 22 April 2026 | 1829.00 (-1.4%) | 1850.20 | 1825.30 - 1857.90 | 0.6712 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1766.65 and 1860.95
| Weekly Target 1 | 1746.67 |
| Weekly Target 2 | 1786.63 |
| Weekly Target 3 | 1840.9666666667 |
| Weekly Target 4 | 1880.93 |
| Weekly Target 5 | 1935.27 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1826.60 (-3.19%) | 1873.20 | 1801.00 - 1895.30 | 0.8144 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8111 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8986 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0229 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0496 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8202 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1773 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.9787 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1747 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.2523 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.0673 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1766.65 and 1860.95
| Monthly Target 1 | 1746.67 |
| Monthly Target 2 | 1786.63 |
| Monthly Target 3 | 1840.9666666667 |
| Monthly Target 4 | 1880.93 |
| Monthly Target 5 | 1935.27 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1826.60 (-3.19%) | 1873.20 | 1801.00 - 1895.30 | 0.2476 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.3002 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4927 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.025 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8218 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7026 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7223 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6998 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.718 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.27 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7804 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1836.06 |
| 12 day DMA | 1839.33 |
| 20 day DMA | 1846.16 |
| 35 day DMA | 1832.14 |
| 50 day DMA | 1852.67 |
| 100 day DMA | 1948.75 |
| 150 day DMA | 1979.29 |
| 200 day DMA | 1962.12 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1832.49 | 1835.43 | 1836.3 |
| 12 day EMA | 1837.85 | 1839.9 | 1841.03 |
| 20 day EMA | 1840.77 | 1842.26 | 1843.16 |
| 35 day EMA | 1854.97 | 1856.64 | 1857.99 |
| 50 day EMA | 1864.4 | 1865.94 | 1867.26 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1836.06 | 1848.36 | 1850.38 |
| 12 day SMA | 1839.33 | 1840.96 | 1842.06 |
| 20 day SMA | 1846.16 | 1846.35 | 1844.3 |
| 35 day SMA | 1832.14 | 1831.41 | 1830.65 |
| 50 day SMA | 1852.67 | 1856.58 | 1860.31 |
| 100 day SMA | 1948.75 | 1951.34 | 1954.09 |
| 150 day SMA | 1979.29 | 1979.98 | 1980.68 |
| 200 day SMA | 1962.12 | 1962.59 | 1963.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1834.10 | 1849.80 | 1827.60 to 1852.60 | 1.02 times |
| 06 Wed | 1844.00 | 1827.00 | 1823.90 to 1852.00 | 1.02 times |
| 05 Tue | 1816.40 | 1835.20 | 1810.20 to 1853.20 | 1.01 times |
| 04 Mon | 1837.40 | 1886.00 | 1832.30 to 1905.00 | 0.99 times |
| 30 Thu | 1896.40 | 1870.00 | 1866.80 to 1910.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1846.40 | 1861.80 | 1840.10 to 1864.90 | 1.05 times |
| 06 Wed | 1855.00 | 1844.40 | 1835.00 to 1863.30 | 1.04 times |
| 05 Tue | 1826.20 | 1840.80 | 1822.20 to 1864.10 | 1.02 times |
| 04 Mon | 1849.00 | 1910.00 | 1844.30 to 1917.00 | 0.98 times |
| 30 Thu | 1908.10 | 1900.80 | 1880.00 to 1921.60 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1851.00 | 1866.50 | 1847.20 to 1867.00 | 1.44 times |
| 06 Wed | 1864.00 | 1849.50 | 1847.60 to 1869.10 | 1.26 times |
| 05 Tue | 1835.40 | 1860.00 | 1832.00 to 1870.00 | 1.09 times |
| 04 Mon | 1856.30 | 1918.70 | 1852.10 to 1922.00 | 0.86 times |
| 30 Thu | 1916.10 | 1908.20 | 1890.00 to 1925.00 | 0.35 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.75 | 308.00 | 0.29 |
| 06 Wed May 2026 | 0.80 | 308.00 | 0.29 |
| 05 Tue May 2026 | 0.80 | 308.00 | 0.28 |
| 04 Mon May 2026 | 0.90 | 308.00 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.00 | 262.00 | 1.31 |
| 06 Wed May 2026 | 1.00 | 262.00 | 1.31 |
| 05 Tue May 2026 | 0.95 | 262.00 | 1.26 |
| 04 Mon May 2026 | 1.15 | 262.00 | 1.26 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.25 | 230.35 | 0.21 |
| 06 Wed May 2026 | 1.35 | 230.35 | 0.22 |
| 05 Tue May 2026 | 1.30 | 230.35 | 0.27 |
| 04 Mon May 2026 | 1.55 | 230.35 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.55 | 206.50 | 0.13 |
| 06 Wed May 2026 | 1.70 | 206.50 | 0.13 |
| 05 Tue May 2026 | 1.70 | 206.50 | 0.13 |
| 04 Mon May 2026 | 2.05 | 206.50 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.80 | 210.75 | 0.02 |
| 06 Wed May 2026 | 2.05 | 210.75 | 0.01 |
| 05 Tue May 2026 | 2.05 | 220.50 | 0.02 |
| 04 Mon May 2026 | 2.75 | 208.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.15 | 190.25 | 0.01 |
| 06 Wed May 2026 | 2.65 | 190.25 | 0.01 |
| 05 Tue May 2026 | 2.50 | 200.50 | 0.01 |
| 04 Mon May 2026 | 3.55 | 181.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.95 | 167.60 | 0.16 |
| 06 Wed May 2026 | 3.50 | 152.00 | 0.17 |
| 05 Tue May 2026 | 3.35 | 181.10 | 0.17 |
| 04 Mon May 2026 | 4.80 | 167.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.90 | 101.10 | 0.5 |
| 06 Wed May 2026 | 4.60 | 101.10 | 0.49 |
| 05 Tue May 2026 | 4.30 | 101.10 | 0.5 |
| 04 Mon May 2026 | 6.50 | 101.10 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.35 | 123.15 | 0.16 |
| 06 Wed May 2026 | 6.45 | 123.15 | 0.2 |
| 05 Tue May 2026 | 5.65 | 137.00 | 0.2 |
| 04 Mon May 2026 | 8.80 | 110.10 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 7.35 | 114.80 | 0.13 |
| 06 Wed May 2026 | 8.95 | 131.05 | 0.14 |
| 05 Tue May 2026 | 7.70 | 131.05 | 0.14 |
| 04 Mon May 2026 | 11.85 | 113.20 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 10.35 | 88.20 | 0.23 |
| 06 Wed May 2026 | 12.45 | 88.20 | 0.24 |
| 05 Tue May 2026 | 10.40 | 114.70 | 0.26 |
| 04 Mon May 2026 | 15.90 | 98.90 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 14.30 | 78.30 | 0.2 |
| 06 Wed May 2026 | 17.00 | 70.55 | 0.21 |
| 05 Tue May 2026 | 13.85 | 97.35 | 0.21 |
| 04 Mon May 2026 | 20.95 | 81.75 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 19.60 | 64.85 | 0.42 |
| 06 Wed May 2026 | 23.30 | 54.95 | 0.49 |
| 05 Tue May 2026 | 18.55 | 82.30 | 0.51 |
| 04 Mon May 2026 | 27.40 | 68.45 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 26.40 | 51.45 | 0.46 |
| 06 Wed May 2026 | 30.70 | 43.90 | 0.52 |
| 05 Tue May 2026 | 24.30 | 67.35 | 0.42 |
| 04 Mon May 2026 | 35.05 | 56.40 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 34.65 | 40.45 | 0.72 |
| 06 Wed May 2026 | 40.20 | 33.55 | 0.82 |
| 05 Tue May 2026 | 31.40 | 54.70 | 0.64 |
| 04 Mon May 2026 | 43.90 | 45.55 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 44.40 | 29.80 | 0.42 |
| 06 Wed May 2026 | 51.65 | 24.60 | 0.76 |
| 05 Tue May 2026 | 40.00 | 43.45 | 0.78 |
| 04 Mon May 2026 | 54.50 | 36.15 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 56.60 | 22.30 | 1.01 |
| 06 Wed May 2026 | 64.60 | 18.45 | 0.98 |
| 05 Tue May 2026 | 50.55 | 33.80 | 1.16 |
| 04 Mon May 2026 | 66.25 | 28.20 | 3.37 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 69.75 | 16.25 | 2.92 |
| 06 Wed May 2026 | 78.00 | 12.90 | 2.82 |
| 05 Tue May 2026 | 62.15 | 26.00 | 2.36 |
| 04 Mon May 2026 | 79.55 | 21.15 | 2.95 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 86.30 | 11.60 | 4.31 |
| 06 Wed May 2026 | 99.15 | 9.20 | 4.28 |
| 05 Tue May 2026 | 75.25 | 19.15 | 4.5 |
| 04 Mon May 2026 | 94.50 | 15.85 | 4.45 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 101.90 | 8.05 | 16.91 |
| 06 Wed May 2026 | 113.85 | 6.35 | 32.56 |
| 05 Tue May 2026 | 89.70 | 13.65 | 60.27 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 119.70 | 5.40 | 4.91 |
| 06 Wed May 2026 | 127.35 | 4.60 | 3.05 |
| 05 Tue May 2026 | 104.95 | 10.05 | 3.05 |
| 04 Mon May 2026 | 174.00 | 8.65 | 2.62 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 138.50 | 3.70 | 3.35 |
| 06 Wed May 2026 | 146.35 | 3.25 | 3.44 |
| 05 Tue May 2026 | 122.85 | 7.00 | 4.21 |
| 04 Mon May 2026 | 145.00 | 6.05 | 5.99 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 172.60 | 2.50 | 6.5 |
| 06 Wed May 2026 | 140.40 | 2.20 | 6.89 |
| 05 Tue May 2026 | 140.40 | 5.05 | 7.46 |
| 04 Mon May 2026 | 159.55 | 4.10 | 6.91 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 176.00 | 1.75 | 35.75 |
| 06 Wed May 2026 | 162.95 | 1.70 | 37 |
| 05 Tue May 2026 | 162.95 | 3.60 | 40.25 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 207.90 | 1.25 | 352 |
| 06 Wed May 2026 | 207.90 | 1.20 | 353 |
| 05 Tue May 2026 | 181.90 | 2.45 | 366 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 247.70 | 0.95 | 5.29 |
| 06 Wed May 2026 | 247.70 | 0.90 | 5.37 |
| 05 Tue May 2026 | 221.05 | 1.60 | 6.36 |
| 04 Mon May 2026 | 245.00 | 1.30 | 5.06 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 259.35 | 0.85 | 37 |
| 05 Tue May 2026 | 259.35 | 1.40 | 36.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 313.95 | 0.50 | 1.48 |
| 06 Wed May 2026 | 299.15 | 0.65 | 1.24 |
| 05 Tue May 2026 | 299.15 | 0.80 | 1.07 |
| 04 Mon May 2026 | 314.30 | 0.55 | 0.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.