Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1776.85 and 1793.55
| Daily Target 1 | 1774 |
| Daily Target 2 | 1779.7 |
| Daily Target 3 | 1790.7 |
| Daily Target 4 | 1796.4 |
| Daily Target 5 | 1807.4 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1785.40 (-0.58%) | 1794.00 | 1785.00 - 1801.70 | 0.8419 times | Thu 24 September 2026 | 1795.80 (-2.04%) | 1829.70 | 1795.80 - 1829.90 | 0.8068 times | Wed 23 September 2026 | 1833.20 (0.88%) | 1818.10 | 1818.00 - 1836.70 | 0.6532 times | Tue 22 September 2026 | 1817.20 (-0.71%) | 1833.90 | 1813.00 - 1836.30 | 0.7303 times | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 1.7163 times | Fri 18 September 2026 | 1893.30 (3.12%) | 1843.00 | 1835.30 - 1893.30 | 2.5064 times | Thu 17 September 2026 | 1836.00 (0.05%) | 1841.80 | 1827.60 - 1845.90 | 0.7716 times | Wed 16 September 2026 | 1835.00 (0.25%) | 1835.80 | 1818.60 - 1838.00 | 0.5167 times | Tue 15 September 2026 | 1830.40 (-0.04%) | 1844.00 | 1819.60 - 1844.00 | 0.7183 times | Fri 11 September 2026 | 1831.10 (-0.43%) | 1832.00 | 1830.50 - 1852.00 | 0.7386 times | Thu 10 September 2026 | 1839.00 (1.34%) | 1815.10 | 1814.00 - 1849.00 | 0.8104 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1750.3 and 1820.1
| Weekly Target 1 | 1738.6 |
| Weekly Target 2 | 1762 |
| Weekly Target 3 | 1808.4 |
| Weekly Target 4 | 1831.8 |
| Weekly Target 5 | 1878.2 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8866 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8426 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8076 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.262 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8415 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8544 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5383 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0566 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9809 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9295 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9878 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1731.05 and 1839.35
| Monthly Target 1 | 1712.93 |
| Monthly Target 2 | 1749.17 |
| Monthly Target 3 | 1821.2333333333 |
| Monthly Target 4 | 1857.47 |
| Monthly Target 5 | 1929.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1785.40 (-1.46%) | 1852.00 | 1785.00 - 1893.30 | 0.643 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.962 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8822 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0013 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4947 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.221 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4018 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9626 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7717 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6598 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6174 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1812.36 |
| 12 day DMA | 1828.44 |
| 20 day DMA | 1839.13 |
| 35 day DMA | 1881.5 |
| 50 day DMA | 1899.61 |
| 100 day DMA | 1880.66 |
| 150 day DMA | 1873.87 |
| 200 day DMA | 1917.38 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1809.99 | 1822.29 | 1835.54 |
| 12 day EMA | 1828.44 | 1836.26 | 1843.61 |
| 20 day EMA | 1844.16 | 1850.34 | 1856.08 |
| 35 day EMA | 1866.86 | 1871.66 | 1876.13 |
| 50 day EMA | 1892.43 | 1896.8 | 1900.92 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.36 | 1833.94 | 1841.98 |
| 12 day SMA | 1828.44 | 1833.33 | 1838.18 |
| 20 day SMA | 1839.13 | 1843.78 | 1849.09 |
| 35 day SMA | 1881.5 | 1886.15 | 1891.35 |
| 50 day SMA | 1899.61 | 1902.34 | 1904.79 |
| 100 day SMA | 1880.66 | 1880.86 | 1881.18 |
| 150 day SMA | 1873.87 | 1875.5 | 1876.89 |
| 200 day SMA | 1917.38 | 1918.97 | 1920.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1790.30 | 1793.80 | 1787.30 to 1804.90 | 0.51 times |
| 24 Thu | 1800.60 | 1825.00 | 1797.80 to 1829.00 | 0.85 times |
| 23 Wed | 1830.20 | 1820.40 | 1818.50 to 1834.70 | 1.12 times |
| 22 Tue | 1820.70 | 1831.80 | 1813.80 to 1836.40 | 1.24 times |
| 21 Mon | 1829.60 | 1852.40 | 1822.60 to 1854.40 | 1.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1799.70 | 1811.80 | 1797.00 to 1813.80 | 1.79 times |
| 24 Thu | 1810.60 | 1835.00 | 1807.50 to 1837.00 | 1.22 times |
| 23 Wed | 1839.10 | 1831.50 | 1827.70 to 1843.00 | 0.8 times |
| 22 Tue | 1830.40 | 1840.00 | 1823.10 to 1845.90 | 0.62 times |
| 21 Mon | 1838.70 | 1855.00 | 1832.30 to 1863.00 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1808.70 | 1818.10 | 1806.10 to 1822.00 | 1.25 times |
| 24 Thu | 1819.50 | 1841.10 | 1814.10 to 1842.60 | 0.97 times |
| 23 Wed | 1851.40 | 1838.90 | 1838.90 to 1852.00 | 0.94 times |
| 22 Tue | 1838.90 | 1845.00 | 1832.30 to 1854.70 | 0.93 times |
| 21 Mon | 1847.40 | 1882.90 | 1843.80 to 1882.90 | 0.92 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 250.00 | 0.02 |
| 24 Thu September 2026 | 0.05 | 250.00 | 0.02 |
| 23 Wed September 2026 | 0.15 | 250.00 | 0.02 |
| 22 Tue September 2026 | 0.20 | 250.00 | 0.02 |
| 21 Mon September 2026 | 0.30 | 250.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 222.00 | 0.03 |
| 22 Tue September 2026 | 0.15 | 222.00 | 0.03 |
| 21 Mon September 2026 | 0.30 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 366.00 | 0.07 |
| 24 Thu September 2026 | 0.15 | 210.00 | 0.06 |
| 23 Wed September 2026 | 0.10 | 210.00 | 0.06 |
| 22 Tue September 2026 | 0.15 | 210.00 | 0.05 |
| 21 Mon September 2026 | 0.30 | 210.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 244.75 | 0.27 |
| 24 Thu September 2026 | 0.05 | 244.75 | 0.21 |
| 23 Wed September 2026 | 0.10 | 244.75 | 0.21 |
| 22 Tue September 2026 | 0.25 | 244.75 | 0.19 |
| 21 Mon September 2026 | 0.30 | 244.75 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 327.40 | 1.33 |
| 24 Thu September 2026 | 0.05 | 308.00 | 1.39 |
| 23 Wed September 2026 | 0.10 | 290.50 | 1.35 |
| 22 Tue September 2026 | 0.15 | 300.00 | 1.68 |
| 21 Mon September 2026 | 0.25 | 292.00 | 1.71 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 309.70 | 0.33 |
| 24 Thu September 2026 | 0.10 | 297.50 | 0.4 |
| 23 Wed September 2026 | 0.10 | 271.00 | 0.39 |
| 22 Tue September 2026 | 0.15 | 257.30 | 0.36 |
| 21 Mon September 2026 | 0.30 | 257.30 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 288.00 | 0.05 |
| 24 Thu September 2026 | 0.10 | 247.15 | 0.06 |
| 23 Wed September 2026 | 0.15 | 247.15 | 0.06 |
| 22 Tue September 2026 | 0.10 | 247.15 | 0.06 |
| 21 Mon September 2026 | 0.35 | 182.75 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 227.90 | 0.12 |
| 24 Thu September 2026 | 0.10 | 227.90 | 0.12 |
| 23 Wed September 2026 | 0.05 | 227.90 | 0.12 |
| 22 Tue September 2026 | 0.15 | 227.90 | 0.11 |
| 21 Mon September 2026 | 0.45 | 227.90 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 252.80 | 0.05 |
| 24 Thu September 2026 | 0.10 | 235.30 | 0.04 |
| 23 Wed September 2026 | 0.10 | 195.50 | 0.04 |
| 22 Tue September 2026 | 0.15 | 195.50 | 0.04 |
| 21 Mon September 2026 | 0.55 | 195.50 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 220.00 | 0.08 |
| 24 Thu September 2026 | 0.25 | 179.80 | 0.08 |
| 23 Wed September 2026 | 0.25 | 179.80 | 0.06 |
| 22 Tue September 2026 | 0.25 | 179.80 | 0.06 |
| 21 Mon September 2026 | 0.70 | 179.80 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 210.75 | 0.3 |
| 24 Thu September 2026 | 0.30 | 199.60 | 0.22 |
| 23 Wed September 2026 | 0.35 | 170.85 | 0.21 |
| 22 Tue September 2026 | 0.45 | 179.60 | 0.25 |
| 21 Mon September 2026 | 0.80 | 170.90 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 185.00 | 0.48 |
| 24 Thu September 2026 | 0.40 | 180.05 | 0.45 |
| 23 Wed September 2026 | 0.40 | 150.10 | 0.41 |
| 22 Tue September 2026 | 0.55 | 138.10 | 0.39 |
| 21 Mon September 2026 | 0.90 | 138.10 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 174.25 | 0.39 |
| 24 Thu September 2026 | 0.40 | 161.50 | 0.28 |
| 23 Wed September 2026 | 0.50 | 131.40 | 0.28 |
| 22 Tue September 2026 | 0.70 | 138.25 | 0.25 |
| 21 Mon September 2026 | 1.05 | 131.95 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 144.00 | 0.44 |
| 24 Thu September 2026 | 0.45 | 140.70 | 0.4 |
| 23 Wed September 2026 | 0.55 | 111.20 | 0.33 |
| 22 Tue September 2026 | 0.75 | 120.25 | 0.32 |
| 21 Mon September 2026 | 1.30 | 111.30 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 132.10 | 0.29 |
| 24 Thu September 2026 | 0.50 | 117.70 | 0.24 |
| 23 Wed September 2026 | 0.65 | 93.10 | 0.23 |
| 22 Tue September 2026 | 0.90 | 101.05 | 0.21 |
| 21 Mon September 2026 | 1.60 | 92.70 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 111.90 | 0.3 |
| 24 Thu September 2026 | 0.60 | 101.90 | 0.28 |
| 23 Wed September 2026 | 0.95 | 72.40 | 0.23 |
| 22 Tue September 2026 | 1.30 | 81.35 | 0.23 |
| 21 Mon September 2026 | 2.20 | 73.20 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 91.55 | 0.56 |
| 24 Thu September 2026 | 0.65 | 79.30 | 0.49 |
| 23 Wed September 2026 | 1.25 | 52.30 | 0.5 |
| 22 Tue September 2026 | 1.70 | 61.35 | 0.47 |
| 21 Mon September 2026 | 3.25 | 54.85 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 70.55 | 0.31 |
| 24 Thu September 2026 | 0.90 | 60.05 | 0.32 |
| 23 Wed September 2026 | 2.10 | 32.60 | 0.33 |
| 22 Tue September 2026 | 2.70 | 42.10 | 0.32 |
| 21 Mon September 2026 | 5.60 | 37.55 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 49.25 | 0.76 |
| 24 Thu September 2026 | 1.70 | 40.90 | 0.67 |
| 23 Wed September 2026 | 6.00 | 16.95 | 0.63 |
| 22 Tue September 2026 | 6.15 | 25.45 | 0.62 |
| 21 Mon September 2026 | 10.90 | 22.05 | 0.74 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.90 | 31.65 | 0.79 |
| 24 Thu September 2026 | 3.70 | 22.85 | 0.8 |
| 23 Wed September 2026 | 15.40 | 6.35 | 1.13 |
| 22 Tue September 2026 | 13.55 | 12.70 | 0.79 |
| 21 Mon September 2026 | 20.20 | 11.50 | 1.26 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.55 | 15.85 | 0.58 |
| 24 Thu September 2026 | 10.70 | 10.15 | 0.91 |
| 23 Wed September 2026 | 31.10 | 2.25 | 2.93 |
| 22 Tue September 2026 | 26.05 | 5.50 | 2.87 |
| 21 Mon September 2026 | 34.15 | 5.55 | 3.61 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 16.10 | 6.55 | 3.47 |
| 24 Thu September 2026 | 24.85 | 4.10 | 5.8 |
| 23 Wed September 2026 | 49.55 | 0.90 | 5.05 |
| 22 Tue September 2026 | 42.85 | 2.40 | 4.86 |
| 21 Mon September 2026 | 51.45 | 2.75 | 5.28 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 33.15 | 2.90 | 9.18 |
| 24 Thu September 2026 | 42.65 | 2.10 | 9.69 |
| 23 Wed September 2026 | 64.00 | 0.55 | 8.63 |
| 22 Tue September 2026 | 61.35 | 1.30 | 9.94 |
| 21 Mon September 2026 | 71.70 | 1.60 | 8.82 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 95.80 | 1.55 | 142.5 |
| 24 Thu September 2026 | 95.80 | 1.15 | 105.5 |
| 23 Wed September 2026 | 95.80 | 0.40 | 95.25 |
| 22 Tue September 2026 | 95.80 | 0.80 | 97.25 |
| 21 Mon September 2026 | 95.80 | 1.00 | 107.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 95.05 | 1.20 | 15.13 |
| 24 Thu September 2026 | 95.05 | 0.80 | 16.33 |
| 23 Wed September 2026 | 108.00 | 0.40 | 13.75 |
| 22 Tue September 2026 | 123.80 | 0.75 | 24.93 |
| 21 Mon September 2026 | 123.80 | 0.75 | 12.8 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 95.90 | 0.90 | 18.75 |
| 24 Thu September 2026 | 118.80 | 0.65 | 60.83 |
| 23 Wed September 2026 | 121.40 | 0.35 | 43.75 |
| 22 Tue September 2026 | 121.40 | 0.50 | 46 |
| 21 Mon September 2026 | 140.45 | 0.65 | 34.8 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 178.80 | 0.80 | 25 |
| 24 Thu September 2026 | 178.80 | 0.45 | 22 |
| 23 Wed September 2026 | 178.80 | 0.35 | 18 |
| 22 Tue September 2026 | 178.80 | 0.40 | 18 |
| 21 Mon September 2026 | 178.80 | 0.50 | 21 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 202.05 | 0.55 | 63.33 |
| 24 Thu September 2026 | 202.05 | 0.50 | 63.33 |
| 23 Wed September 2026 | 202.05 | 0.35 | 64 |
| 22 Tue September 2026 | 202.05 | 0.35 | 64 |
| 21 Mon September 2026 | 202.05 | 0.45 | 66 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 197.00 | 0.45 | 0.11 |
| 24 Thu September 2026 | 257.55 | 0.10 | 0.07 |
| 23 Wed September 2026 | 257.55 | 0.10 | 0.07 |
| 22 Tue September 2026 | 257.55 | 0.10 | 0.07 |
| 21 Mon September 2026 | 257.55 | 0.10 | 0.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.