Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1972.4 and 1995.4
| Daily Target 1 | 1966.57 |
| Daily Target 2 | 1978.23 |
| Daily Target 3 | 1989.5666666667 |
| Daily Target 4 | 2001.23 |
| Daily Target 5 | 2012.57 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1989.90 (0.82%) | 1995.80 | 1977.90 - 2000.90 | 0.7471 times | Fri 30 October 2026 | 1973.70 (0.08%) | 1981.00 | 1958.00 - 1985.00 | 0.7888 times | Thu 29 October 2026 | 1972.10 (1.23%) | 1972.00 | 1943.20 - 1977.40 | 0.7492 times | Wed 28 October 2026 | 1948.10 (-1.55%) | 1970.10 | 1926.60 - 1970.80 | 1.5841 times | Tue 27 October 2026 | 1978.80 (3.2%) | 1916.40 | 1910.60 - 1978.80 | 1.4259 times | Mon 26 October 2026 | 1917.50 (1.34%) | 1886.00 | 1874.50 - 1917.50 | 0.327 times | Fri 23 October 2026 | 1892.10 (-0.15%) | 1908.00 | 1860.70 - 1916.90 | 1.0782 times | Thu 22 October 2026 | 1895.00 (0.17%) | 1901.00 | 1874.10 - 1920.30 | 1.3815 times | Wed 21 October 2026 | 1891.70 (0.88%) | 1887.20 | 1865.10 - 1911.00 | 0.9803 times | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.9379 times | Fri 16 October 2026 | 1905.00 (2.75%) | 1866.00 | 1857.70 - 1909.70 | 2.7836 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1972.4 and 1995.4
| Weekly Target 1 | 1966.57 |
| Weekly Target 2 | 1978.23 |
| Weekly Target 3 | 1989.5666666667 |
| Weekly Target 4 | 2001.23 |
| Weekly Target 5 | 2012.57 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1989.90 (0.82%) | 1995.80 | 1977.90 - 2000.90 | 0.2111 times | Fri 30 October 2026 | 1973.70 (4.31%) | 1886.00 | 1874.50 - 1985.00 | 1.3775 times | Fri 23 October 2026 | 1892.10 (-0.68%) | 1913.80 | 1860.70 - 1929.60 | 1.237 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.628 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.1213 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.8699 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8297 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.7886 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.7557 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.181 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.7875 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1972.4 and 1995.4
| Monthly Target 1 | 1966.57 |
| Monthly Target 2 | 1978.23 |
| Monthly Target 3 | 1989.5666666667 |
| Monthly Target 4 | 2001.23 |
| Monthly Target 5 | 2012.57 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1989.90 (0.82%) | 1995.80 | 1977.90 - 2000.90 | 0.0451 times | Fri 30 October 2026 | 1973.70 (12.33%) | 1745.00 | 1726.30 - 1985.00 | 1.1816 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7959 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9683 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8879 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0078 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5045 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.229 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.411 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9689 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7768 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1972.52 |
| 12 day DMA | 1924.43 |
| 20 day DMA | 1875.35 |
| 35 day DMA | 1847.83 |
| 50 day DMA | 1857.61 |
| 100 day DMA | 1884.29 |
| 150 day DMA | 1868.89 |
| 200 day DMA | 1888.5 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.15 | 1954.27 | 1944.55 |
| 12 day EMA | 1926.75 | 1915.27 | 1904.65 |
| 20 day EMA | 1899.44 | 1889.92 | 1881.1 |
| 35 day EMA | 1885.38 | 1879.23 | 1873.67 |
| 50 day EMA | 1876.77 | 1872.15 | 1868.01 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1972.52 | 1958.04 | 1941.72 |
| 12 day SMA | 1924.43 | 1908.15 | 1894.22 |
| 20 day SMA | 1875.35 | 1862.91 | 1852.07 |
| 35 day SMA | 1847.83 | 1842.83 | 1839.12 |
| 50 day SMA | 1857.61 | 1856.25 | 1855.46 |
| 100 day SMA | 1884.29 | 1882.38 | 1880.78 |
| 150 day SMA | 1868.89 | 1867.6 | 1866.75 |
| 200 day SMA | 1888.5 | 1888.89 | 1889.44 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1973.60 | 1978.10 | 1961.80 to 1988.90 | 0.97 times |
| 29 Thu | 1973.00 | 1974.90 | 1948.20 to 1982.50 | 1 times |
| 28 Wed | 1955.90 | 1977.00 | 1932.80 to 1977.00 | 1.04 times |
| 27 Tue | 1981.90 | 1919.90 | 1919.00 to 1985.50 | 1.06 times |
| 26 Mon | 1921.50 | 1893.00 | 1886.10 to 1925.80 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1985.00 | 1989.00 | 1977.00 to 2001.50 | 1.01 times |
| 29 Thu | 1987.90 | 1973.40 | 1960.40 to 1994.00 | 1.01 times |
| 28 Wed | 1965.90 | 1985.50 | 1946.80 to 1985.50 | 1.01 times |
| 27 Tue | 1995.40 | 1934.60 | 1934.60 to 1998.00 | 0.99 times |
| 26 Mon | 1934.40 | 1897.40 | 1897.40 to 1937.20 | 0.98 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1998.70 | 2004.00 | 1986.00 to 2013.20 | 1.92 times |
| 29 Thu | 1999.20 | 1993.30 | 1975.00 to 2001.90 | 1 times |
| 28 Wed | 1983.20 | 1986.30 | 1980.00 to 1986.30 | 0.08 times |
Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.50 | 248.00 | 0.1 |
| 29 Thu October 2026 | 1.75 | 248.00 | 0.1 |
| 28 Wed October 2026 | 2.25 | 248.00 | 0.1 |
| 27 Tue October 2026 | 5.25 | 231.00 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 255.00 | 0 |
| 29 Thu October 2026 | 2.90 | 255.00 | 0 |
| 28 Wed October 2026 | 3.65 | 255.00 | 0.01 |
| 27 Tue October 2026 | 8.00 | 255.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 158.10 | 0.55 |
| 29 Thu October 2026 | 5.15 | 150.80 | 0.63 |
| 28 Wed October 2026 | 6.00 | 178.35 | 0.61 |
| 27 Tue October 2026 | 12.05 | 149.50 | 0.82 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.30 | 128.05 | 0.04 |
| 29 Thu October 2026 | 6.90 | 133.45 | 0.01 |
| 28 Wed October 2026 | 7.95 | 160.50 | 0.02 |
| 27 Tue October 2026 | 15.45 | 131.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.60 | 147.45 | 0.11 |
| 29 Thu October 2026 | 9.25 | 147.45 | 0.14 |
| 28 Wed October 2026 | 10.25 | 147.45 | 0.14 |
| 27 Tue October 2026 | 18.85 | 113.75 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.65 | 112.40 | 0.01 |
| 29 Thu October 2026 | 12.40 | 112.40 | 0.01 |
| 28 Wed October 2026 | 13.25 | 112.40 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.95 | 83.85 | 0.11 |
| 29 Thu October 2026 | 16.80 | 83.60 | 0.09 |
| 28 Wed October 2026 | 17.00 | 99.50 | 0.1 |
| 27 Tue October 2026 | 29.20 | 87.15 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.35 | 68.65 | 0.15 |
| 29 Thu October 2026 | 22.20 | 68.95 | 0.18 |
| 28 Wed October 2026 | 21.95 | 82.55 | 0.14 |
| 27 Tue October 2026 | 36.00 | 73.30 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.20 | 54.35 | 0.42 |
| 29 Thu October 2026 | 28.90 | 56.40 | 0.43 |
| 28 Wed October 2026 | 28.20 | 69.25 | 0.37 |
| 27 Tue October 2026 | 44.20 | 61.65 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 36.70 | 43.45 | 0.64 |
| 29 Thu October 2026 | 37.40 | 45.40 | 0.58 |
| 28 Wed October 2026 | 35.10 | 58.60 | 0.55 |
| 27 Tue October 2026 | 53.20 | 50.45 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 47.05 | 33.55 | 0.86 |
| 29 Thu October 2026 | 47.55 | 35.60 | 0.8 |
| 28 Wed October 2026 | 43.80 | 47.80 | 0.57 |
| 27 Tue October 2026 | 63.35 | 41.35 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 58.30 | 25.60 | 1.09 |
| 29 Thu October 2026 | 59.65 | 27.45 | 0.91 |
| 28 Wed October 2026 | 54.15 | 38.60 | 0.85 |
| 27 Tue October 2026 | 74.85 | 33.20 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 72.00 | 19.20 | 1.02 |
| 29 Thu October 2026 | 73.05 | 21.05 | 0.97 |
| 28 Wed October 2026 | 65.40 | 30.25 | 1.11 |
| 27 Tue October 2026 | 87.95 | 26.25 | 1.17 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 85.75 | 14.20 | 1 |
| 29 Thu October 2026 | 87.70 | 15.95 | 1 |
| 28 Wed October 2026 | 79.45 | 23.60 | 0.98 |
| 27 Tue October 2026 | 102.55 | 20.85 | 0.89 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 103.45 | 10.50 | 2.6 |
| 29 Thu October 2026 | 103.65 | 12.15 | 2.01 |
| 28 Wed October 2026 | 96.60 | 18.45 | 2.09 |
| 27 Tue October 2026 | 118.80 | 16.70 | 1.68 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 120.30 | 7.70 | 1.41 |
| 29 Thu October 2026 | 109.00 | 9.15 | 1.3 |
| 28 Wed October 2026 | 109.00 | 14.35 | 1.12 |
| 27 Tue October 2026 | 135.20 | 13.25 | 1.43 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 138.00 | 5.70 | 1.24 |
| 29 Thu October 2026 | 137.95 | 6.95 | 1.22 |
| 28 Wed October 2026 | 127.95 | 11.25 | 1.42 |
| 27 Tue October 2026 | 154.00 | 10.60 | 1.47 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 156.15 | 4.20 | 9.26 |
| 29 Thu October 2026 | 90.35 | 5.25 | 9 |
| 28 Wed October 2026 | 90.35 | 8.55 | 9.89 |
| 27 Tue October 2026 | 90.35 | 8.55 | 12.27 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 171.85 | 3.20 | 4 |
| 29 Thu October 2026 | 175.95 | 4.10 | 3.54 |
| 28 Wed October 2026 | 160.55 | 6.65 | 3.39 |
| 27 Tue October 2026 | 185.10 | 6.95 | 3.29 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 210.00 | 2.45 | 34.38 |
| 29 Thu October 2026 | 179.65 | 3.15 | 36.14 |
| 28 Wed October 2026 | 179.65 | 5.25 | 39.57 |
| 27 Tue October 2026 | 198.80 | 5.60 | 57.4 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 211.00 | 1.80 | 24.5 |
| 29 Thu October 2026 | 211.00 | 2.35 | 25.17 |
| 28 Wed October 2026 | 143.85 | 3.90 | 14.79 |
| 27 Tue October 2026 | 143.85 | 4.55 | 17.46 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 180.00 | 1.50 | 30.56 |
| 29 Thu October 2026 | 180.00 | 1.85 | 23.67 |
| 28 Wed October 2026 | 180.00 | 3.05 | 21.22 |
| 27 Tue October 2026 | 180.00 | 3.80 | 28.78 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 142.00 | 1.25 | 187 |
| 29 Thu October 2026 | 142.00 | 1.60 | 173 |
| 28 Wed October 2026 | 142.00 | 2.50 | 76 |
| 27 Tue October 2026 | 142.00 | 2.60 | 71 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 240.00 | 0.95 | 160 |
| 29 Thu October 2026 | 240.00 | 1.35 | 177.75 |
| 28 Wed October 2026 | 240.00 | 2.05 | 179 |
| 27 Tue October 2026 | 240.00 | 2.60 | 182 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 255.00 | 0.75 | 163 |
| 29 Thu October 2026 | 255.00 | 1.00 | 171 |
| 28 Wed October 2026 | 255.00 | 1.60 | 173.5 |
| 27 Tue October 2026 | 255.00 | 2.75 | 33.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 290.00 | 0.65 | 45 |
| 29 Thu October 2026 | 290.00 | 0.75 | 47 |
| 28 Wed October 2026 | 290.00 | 1.05 | 38 |
| 27 Tue October 2026 | 290.00 | 1.75 | 26 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 281.75 | 0.65 | 14 |
| 29 Thu October 2026 | 281.75 | 2.50 | 13 |
| 28 Wed October 2026 | 281.75 | 2.50 | 13 |
| 27 Tue October 2026 | 281.75 | 2.50 | 13 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 296.35 | 0.35 | 0.67 |
| 29 Thu October 2026 | 296.35 | 0.40 | 0.67 |
| 28 Wed October 2026 | 296.35 | 0.95 | 0.5 |
| 27 Tue October 2026 | 296.35 | 1.20 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 496.10 | 0.20 | 0.32 |
| 29 Thu October 2026 | 496.10 | 0.20 | 0.32 |
| 28 Wed October 2026 | 470.00 | 0.20 | 0.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.