BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2153.25 and 2172.75

Daily Target 1	2138.07
Daily Target 2	2148.93
Daily Target 3	2157.5666666667
Daily Target 4	2168.43
Daily Target 5	2177.07

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2159.80 (0.49%)	2155.00	2146.70 - 2166.20	0.5044 times
Tue 18 November 2025	2149.20 (1.75%)	2122.00	2110.30 - 2159.00	0.746 times
Mon 17 November 2025	2112.20 (0.55%)	2112.00	2100.90 - 2122.00	0.4078 times
Fri 14 November 2025	2100.70 (0.43%)	2090.00	2081.90 - 2107.90	0.4292 times
Thu 13 November 2025	2091.80 (0.87%)	2099.90	2079.00 - 2107.00	0.4051 times
Wed 12 November 2025	2073.80 (1.54%)	2060.00	2054.90 - 2079.80	0.5582 times
Tue 11 November 2025	2042.30 (1.11%)	2020.10	2017.40 - 2056.90	1.0079 times
Mon 10 November 2025	2019.80 (0.93%)	1995.00	1992.20 - 2028.80	0.507 times
Fri 07 November 2025	2001.20 (-4.47%)	2048.00	1995.60 - 2048.00	4.7856 times
Thu 06 November 2025	2094.90 (-0.87%)	2115.00	2080.50 - 2123.30	0.649 times
Tue 04 November 2025	2113.30 (1.89%)	2107.00	2103.50 - 2135.60	0.8337 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2130.35 and 2195.65

Weekly Target 1	2077
Weekly Target 2	2118.4
Weekly Target 3	2142.3
Weekly Target 4	2183.7
Weekly Target 5	2207.6

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2159.80 (2.81%)	2112.00	2100.90 - 2166.20	0.7441 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.3046 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.9037 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.8332 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.5996 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6717 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.6082 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.6871 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.7452 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	0.9025 times
Fri 12 September 2025	1902.60 (0.39%)	1898.00	1882.10 - 1925.00	0.5657 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2076 and 2250

Monthly Target 1	1932.07
Monthly Target 2	2045.93
Monthly Target 3	2106.0666666667
Monthly Target 4	2219.93
Monthly Target 5	2280.07

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 19 November 2025	2159.80 (5.13%)	2055.00	1992.20 - 2166.20	1.1467 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7094 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7279 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2875 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7911 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9495 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.642 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9194 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.8992 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9274 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7159 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2122.74
12 day DMA	2086.08
20 day DMA	2075.27
35 day DMA	2017.39
50 day DMA	1989.28
100 day DMA	1960.23
150 day DMA	1926.45
200 day DMA	1862.18

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2126.17	2109.36	2089.44
12 day EMA	2094.85	2083.04	2071.01
20 day EMA	2070.7	2061.32	2052.07
35 day EMA	2033.17	2025.72	2018.45
50 day EMA	1994.64	1987.9	1981.32

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2122.74	2105.54	2084.16
12 day SMA	2086.08	2077.31	2070.4
20 day SMA	2075.27	2069.86	2063
35 day SMA	2017.39	2010.44	2004.34
50 day SMA	1989.28	1983.99	1978.62
100 day SMA	1960.23	1958.29	1956.13
150 day SMA	1926.45	1923.76	1920.87
200 day SMA	1862.18	1859.4	1856.88

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
19 Wed	2158.80	2151.60	2145.60 to 2163.80	0.94 times
18 Tue	2149.80	2119.60	2111.00 to 2158.80	0.97 times
17 Mon	2113.20	2114.90	2106.20 to 2126.30	1.01 times
14 Fri	2104.80	2093.30	2088.50 to 2111.40	1.04 times
13 Thu	2098.10	2091.00	2086.00 to 2115.00	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Wed	2173.40	2163.10	2160.00 to 2177.90	1.25 times
18 Tue	2164.30	2135.00	2124.90 to 2173.00	1.1 times
17 Mon	2127.90	2124.90	2121.00 to 2139.60	0.92 times
14 Fri	2117.80	2103.50	2102.70 to 2124.30	0.88 times
13 Thu	2113.50	2108.40	2100.10 to 2128.70	0.86 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Wed	2185.20	2177.00	2173.50 to 2189.90	1.18 times
18 Tue	2177.80	2140.00	2140.00 to 2186.30	1.16 times
17 Mon	2138.20	2136.60	2134.70 to 2151.40	1.02 times
14 Fri	2130.60	2121.40	2117.00 to 2136.40	0.96 times
13 Thu	2126.90	2118.90	2112.70 to 2140.20	0.69 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue November 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
19 Wed November 2025	0.30	196.05	0
18 Tue November 2025	0.60	196.05	0
17 Mon November 2025	0.40	196.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
19 Wed November 2025	0.50	152.50	0
18 Tue November 2025	0.80	152.50	0
17 Mon November 2025	0.55	176.30	0

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
19 Wed November 2025	0.80	118.95	0.01
18 Tue November 2025	1.10	130.30	0.01
17 Mon November 2025	0.65	164.25	0.01
14 Fri November 2025	0.90	158.35	0.01
13 Thu November 2025	1.00	158.35	0.01

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
19 Wed November 2025	1.20	101.15	0.01
18 Tue November 2025	1.70	107.75	0.01
17 Mon November 2025	0.80	136.00	0.01
14 Fri November 2025	1.15	151.50	0.01
13 Thu November 2025	1.25	151.50	0.01

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
19 Wed November 2025	1.90	91.70	0.02
18 Tue November 2025	2.65	91.70	0.02
17 Mon November 2025	1.10	121.45	0.02
14 Fri November 2025	1.60	136.95	0.01
13 Thu November 2025	1.75	143.20	0.01

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
19 Wed November 2025	3.35	65.60	0.02
18 Tue November 2025	4.15	75.80	0.03
17 Mon November 2025	1.55	104.60	0.04
14 Fri November 2025	2.20	128.30	0.02
13 Thu November 2025	2.35	164.85	0.03

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
19 Wed November 2025	5.75	47.20	0.09
18 Tue November 2025	6.50	57.40	0.11
17 Mon November 2025	2.55	91.05	0.1
14 Fri November 2025	3.25	95.50	0.1
13 Thu November 2025	3.30	107.00	0.1

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
19 Wed November 2025	9.45	31.60	0.19
18 Tue November 2025	10.20	40.75	0.18
17 Mon November 2025	3.75	70.00	0.03
14 Fri November 2025	4.60	80.45	0.03
13 Thu November 2025	4.60	89.20	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
19 Wed November 2025	16.55	18.65	0.35
18 Tue November 2025	16.90	27.35	0.2
17 Mon November 2025	6.50	54.00	0.06
14 Fri November 2025	7.20	62.20	0.07
13 Thu November 2025	6.90	69.75	0.07

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
19 Wed November 2025	27.60	10.25	0.92
18 Tue November 2025	26.35	16.85	0.64
17 Mon November 2025	11.30	38.35	0.05
14 Fri November 2025	11.70	47.20	0.04
13 Thu November 2025	10.95	52.70	0.03

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
19 Wed November 2025	42.40	5.15	0.78
18 Tue November 2025	38.95	9.70	0.76
17 Mon November 2025	18.80	25.60	0.27
14 Fri November 2025	18.70	33.00	0.13
13 Thu November 2025	16.75	38.65	0.15

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
19 Wed November 2025	60.10	2.85	0.54
18 Tue November 2025	54.70	5.65	0.58
17 Mon November 2025	29.15	15.95	0.3
14 Fri November 2025	27.10	22.15	0.17
13 Thu November 2025	25.20	27.10	0.18

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
19 Wed November 2025	78.85	1.80	1.07
18 Tue November 2025	71.95	3.45	1.16
17 Mon November 2025	42.70	9.80	0.86
14 Fri November 2025	37.80	14.25	0.77
13 Thu November 2025	36.25	18.40	0.72

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
19 Wed November 2025	98.65	1.25	2.22
18 Tue November 2025	91.10	2.25	2.53
17 Mon November 2025	59.00	6.00	2.03
14 Fri November 2025	53.35	8.50	1.61
13 Thu November 2025	50.15	12.05	1.59

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
19 Wed November 2025	118.15	0.90	1.21
18 Tue November 2025	109.80	1.55	1.61
17 Mon November 2025	75.35	3.60	1.52
14 Fri November 2025	67.75	5.10	1.41
13 Thu November 2025	65.70	7.75	1.12

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
19 Wed November 2025	136.90	0.70	0.74
18 Tue November 2025	135.90	1.00	0.9
17 Mon November 2025	95.90	2.35	1.02
14 Fri November 2025	87.00	3.15	1.05
13 Thu November 2025	83.45	4.95	1.04

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
19 Wed November 2025	157.75	0.55	2.18
18 Tue November 2025	149.55	0.80	2.38
17 Mon November 2025	114.65	1.60	2.19
14 Fri November 2025	106.35	2.10	2.18
13 Thu November 2025	101.15	3.25	2.23

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
19 Wed November 2025	176.00	0.40	2.39
18 Tue November 2025	169.00	0.55	2.5
17 Mon November 2025	132.60	1.20	2.65
14 Fri November 2025	126.95	1.50	3.46
13 Thu November 2025	121.30	2.30	3.43

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
19 Wed November 2025	188.50	0.45	3.57
18 Tue November 2025	192.00	0.45	4.06
17 Mon November 2025	159.00	0.95	4.28
14 Fri November 2025	134.10	1.15	4.89
13 Thu November 2025	135.60	1.65	4.51

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
19 Wed November 2025	215.35	0.30	10.49
18 Tue November 2025	216.75	0.45	3.88
17 Mon November 2025	181.85	0.75	8.96
14 Fri November 2025	154.05	0.80	9.81
13 Thu November 2025	163.95	1.15	10.21

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
19 Wed November 2025	220.35	0.30	2.61
18 Tue November 2025	220.35	0.40	2.75
17 Mon November 2025	203.50	0.65	3.31
14 Fri November 2025	177.80	0.65	3.24
13 Thu November 2025	177.80	0.90	3.7

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
19 Wed November 2025	252.00	0.15	8.07
18 Tue November 2025	252.00	0.25	8.45
17 Mon November 2025	218.35	0.45	10.97
14 Fri November 2025	195.75	0.55	11.69
13 Thu November 2025	195.75	0.75	11.56

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
19 Wed November 2025	268.00	0.15	100.43
18 Tue November 2025	244.25	0.20	89.13
17 Mon November 2025	244.25	0.30	92.13
14 Fri November 2025	197.50	0.30	106.14
13 Thu November 2025	197.50	0.45	107.71

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
19 Wed November 2025	283.35	0.10	16.8
18 Tue November 2025	283.35	0.15	19.55
17 Mon November 2025	264.30	0.30	20.14
14 Fri November 2025	149.65	0.30	19.48
13 Thu November 2025	149.65	0.45	19.14

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
19 Wed November 2025	307.80	0.15	0.47
18 Tue November 2025	307.80	0.15	0.59
17 Mon November 2025	271.40	0.20	0.58
14 Fri November 2025	255.60	0.25	0.59
13 Thu November 2025	255.60	0.35	0.63

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
19 Wed November 2025	298.00	0.15	2.52
18 Tue November 2025	298.00	0.15	2.52
17 Mon November 2025	298.00	0.15	2.38
14 Fri November 2025	215.10	0.25	2.27
13 Thu November 2025	215.10	0.35	2.05

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
19 Wed November 2025	353.50	0.20	3.32
18 Tue November 2025	345.00	0.25	3.12
17 Mon November 2025	311.50	0.20	3.29
14 Fri November 2025	300.00	0.25	3.43
13 Thu November 2025	300.00	0.30	3.44

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
19 Wed November 2025	280.35	0.20	23
18 Tue November 2025	280.35	0.20	23
17 Mon November 2025	280.35	0.20	24
14 Fri November 2025	280.35	0.15	24
13 Thu November 2025	280.35	0.40	25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
19 Wed November 2025	300.00	0.10	9
18 Tue November 2025	300.00	0.15	10
17 Mon November 2025	300.00	0.25	9
14 Fri November 2025	300.00	0.25	9
13 Thu November 2025	300.00	0.25	7

Feed