Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1802.95 and 1824.75
| Daily Target 1 | 1799.03 |
| Daily Target 2 | 1806.87 |
| Daily Target 3 | 1820.8333333333 |
| Daily Target 4 | 1828.67 |
| Daily Target 5 | 1842.63 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1814.70 (-1.59%) | 1830.50 | 1813.00 - 1834.80 | 0.8097 times | Tue 08 September 2026 | 1844.00 (-0.54%) | 1846.20 | 1829.00 - 1848.80 | 0.6057 times | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 0.8675 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.525 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.5376 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.5993 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.4382 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 2.4579 times | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 0.887 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.2721 times | Wed 26 August 2026 | 1902.10 (-2.31%) | 1933.50 | 1902.10 - 1942.90 | 0.6613 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1792.6 and 1835.1
| Weekly Target 1 | 1785.23 |
| Weekly Target 2 | 1799.97 |
| Weekly Target 3 | 1827.7333333333 |
| Weekly Target 4 | 1842.47 |
| Weekly Target 5 | 1870.23 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1814.70 (-1.38%) | 1845.00 | 1813.00 - 1855.50 | 0.5166 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2578 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8387 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8516 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5332 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0531 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9776 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9264 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9845 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0605 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0798 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1781.75 and 1845.95
| Monthly Target 1 | 1770.77 |
| Monthly Target 2 | 1792.73 |
| Monthly Target 3 | 1834.9666666667 |
| Monthly Target 4 | 1856.93 |
| Monthly Target 5 | 1899.17 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1814.70 (0.15%) | 1852.00 | 1813.00 - 1877.20 | 0.2526 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.0022 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.919 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.043 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5571 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2719 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4603 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0027 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8039 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6873 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6849 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1844.34 |
| 12 day DMA | 1865.28 |
| 20 day DMA | 1898.14 |
| 35 day DMA | 1917.37 |
| 50 day DMA | 1918.18 |
| 100 day DMA | 1881.97 |
| 150 day DMA | 1887.23 |
| 200 day DMA | 1933.55 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.41 | 1853.27 | 1857.9 |
| 12 day EMA | 1864.2 | 1873.2 | 1878.51 |
| 20 day EMA | 1882.19 | 1889.29 | 1894.06 |
| 35 day EMA | 1895.48 | 1900.24 | 1903.55 |
| 50 day EMA | 1905.81 | 1909.53 | 1912.2 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.34 | 1853.96 | 1860.6 |
| 12 day SMA | 1865.28 | 1875.31 | 1883.81 |
| 20 day SMA | 1898.14 | 1904.66 | 1908.22 |
| 35 day SMA | 1917.37 | 1921.2 | 1924.19 |
| 50 day SMA | 1918.18 | 1919.31 | 1919.47 |
| 100 day SMA | 1881.97 | 1882.29 | 1882.26 |
| 150 day SMA | 1887.23 | 1888.12 | 1888.95 |
| 200 day SMA | 1933.55 | 1935.28 | 1936.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1843.40 | 1854.00 | 1836.50 to 1854.00 | 1 times |
| 07 Mon | 1858.80 | 1850.00 | 1841.80 to 1865.00 | 1.01 times |
| 04 Fri | 1856.80 | 1875.90 | 1851.60 to 1877.40 | 0.99 times |
| 03 Thu | 1868.00 | 1871.10 | 1865.00 to 1876.00 | 0.99 times |
| 02 Wed | 1865.20 | 1878.10 | 1862.90 to 1881.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1851.80 | 1853.70 | 1846.30 to 1859.80 | 1.05 times |
| 07 Mon | 1866.10 | 1856.40 | 1829.00 to 1875.10 | 1.04 times |
| 04 Fri | 1867.80 | 1882.40 | 1862.00 to 1887.00 | 0.98 times |
| 03 Thu | 1877.20 | 1883.60 | 1875.50 to 1886.90 | 0.96 times |
| 02 Wed | 1875.30 | 1881.80 | 1873.80 to 1890.10 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1862.30 | 1872.40 | 1855.20 to 1872.40 | 1.22 times |
| 07 Mon | 1877.00 | 1866.00 | 1863.80 to 1883.80 | 1.07 times |
| 04 Fri | 1876.70 | 1885.30 | 1872.60 to 1895.00 | 0.98 times |
| 03 Thu | 1886.40 | 1890.00 | 1885.00 to 1895.00 | 0.9 times |
| 02 Wed | 1885.00 | 1889.00 | 1885.00 to 1894.30 | 0.83 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.65 | 250.00 | 0.01 |
| 07 Mon September 2026 | 0.60 | 250.00 | 0.01 |
| 04 Fri September 2026 | 0.65 | 250.00 | 0.01 |
| 03 Thu September 2026 | 0.70 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.80 | 222.00 | 0.03 |
| 07 Mon September 2026 | 0.80 | 222.00 | 0.03 |
| 04 Fri September 2026 | 0.80 | 222.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 210.00 | 0.04 |
| 07 Mon September 2026 | 0.85 | 210.00 | 0.04 |
| 04 Fri September 2026 | 0.80 | 210.00 | 0.03 |
| 03 Thu September 2026 | 0.80 | 210.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.75 | 244.75 | 0.12 |
| 07 Mon September 2026 | 0.70 | 244.75 | 0.12 |
| 04 Fri September 2026 | 0.85 | 244.75 | 0.11 |
| 03 Thu September 2026 | 0.95 | 244.75 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.95 | 240.80 | 1.04 |
| 07 Mon September 2026 | 0.90 | 240.80 | 1.01 |
| 04 Fri September 2026 | 0.95 | 240.80 | 0.94 |
| 03 Thu September 2026 | 0.95 | 240.80 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.10 | 221.00 | 0.15 |
| 07 Mon September 2026 | 1.15 | 221.00 | 0.14 |
| 04 Fri September 2026 | 1.10 | 221.00 | 0.13 |
| 03 Thu September 2026 | 1.20 | 221.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.05 | 182.75 | 0.08 |
| 07 Mon September 2026 | 1.45 | 182.75 | 0.09 |
| 04 Fri September 2026 | 1.35 | 182.75 | 0.08 |
| 03 Thu September 2026 | 1.80 | 182.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 109.40 | 0.1 |
| 07 Mon September 2026 | 1.60 | 109.40 | 0.09 |
| 04 Fri September 2026 | 1.40 | 109.40 | 0.07 |
| 03 Thu September 2026 | 1.65 | 109.40 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.60 | 172.00 | 0.04 |
| 07 Mon September 2026 | 1.95 | 172.00 | 0.04 |
| 04 Fri September 2026 | 2.00 | 172.00 | 0.04 |
| 03 Thu September 2026 | 2.25 | 145.35 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.00 | 153.00 | 0.02 |
| 07 Mon September 2026 | 2.55 | 153.00 | 0.02 |
| 04 Fri September 2026 | 2.65 | 153.00 | 0.02 |
| 03 Thu September 2026 | 3.00 | 99.55 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.50 | 159.40 | 0.32 |
| 07 Mon September 2026 | 3.20 | 144.20 | 0.34 |
| 04 Fri September 2026 | 3.40 | 144.45 | 0.31 |
| 03 Thu September 2026 | 3.90 | 136.05 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.05 | 142.05 | 0.25 |
| 07 Mon September 2026 | 4.20 | 124.00 | 0.26 |
| 04 Fri September 2026 | 4.40 | 118.90 | 0.27 |
| 03 Thu September 2026 | 5.20 | 118.90 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.00 | 119.55 | 0.26 |
| 07 Mon September 2026 | 5.65 | 106.45 | 0.28 |
| 04 Fri September 2026 | 6.10 | 107.55 | 0.3 |
| 03 Thu September 2026 | 7.25 | 96.25 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.15 | 101.30 | 0.4 |
| 07 Mon September 2026 | 7.55 | 88.75 | 0.43 |
| 04 Fri September 2026 | 8.40 | 91.00 | 0.43 |
| 03 Thu September 2026 | 10.05 | 81.50 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.15 | 83.75 | 0.26 |
| 07 Mon September 2026 | 10.70 | 71.75 | 0.28 |
| 04 Fri September 2026 | 11.75 | 71.95 | 0.29 |
| 03 Thu September 2026 | 14.05 | 64.60 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.05 | 67.75 | 0.55 |
| 07 Mon September 2026 | 15.00 | 56.40 | 0.59 |
| 04 Fri September 2026 | 16.40 | 57.40 | 0.62 |
| 03 Thu September 2026 | 19.30 | 50.40 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 14.35 | 51.95 | 1.02 |
| 07 Mon September 2026 | 20.75 | 42.30 | 1.15 |
| 04 Fri September 2026 | 22.45 | 42.90 | 1.24 |
| 03 Thu September 2026 | 26.35 | 37.95 | 1.43 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 20.50 | 38.25 | 0.73 |
| 07 Mon September 2026 | 28.65 | 30.45 | 1.02 |
| 04 Fri September 2026 | 30.60 | 32.05 | 1.16 |
| 03 Thu September 2026 | 35.60 | 27.20 | 1.73 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 29.10 | 27.20 | 1.26 |
| 07 Mon September 2026 | 39.05 | 20.80 | 2.48 |
| 04 Fri September 2026 | 40.65 | 22.55 | 4.21 |
| 03 Thu September 2026 | 47.00 | 18.50 | 4.62 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 40.00 | 18.15 | 5.88 |
| 07 Mon September 2026 | 52.00 | 13.65 | 3.92 |
| 04 Fri September 2026 | 53.20 | 14.80 | 4.33 |
| 03 Thu September 2026 | 60.90 | 12.15 | 4.4 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 53.45 | 11.75 | 4.28 |
| 07 Mon September 2026 | 66.90 | 8.55 | 4.46 |
| 04 Fri September 2026 | 68.75 | 9.55 | 5.73 |
| 03 Thu September 2026 | 75.90 | 7.90 | 7 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 68.25 | 7.75 | 9.69 |
| 07 Mon September 2026 | 82.00 | 5.50 | 36.14 |
| 04 Fri September 2026 | 82.00 | 6.15 | 23.24 |
| 03 Thu September 2026 | 94.10 | 5.20 | 26.35 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 101.00 | 5.00 | 14.75 |
| 07 Mon September 2026 | 101.00 | 3.35 | 13.15 |
| 04 Fri September 2026 | 100.40 | 3.95 | 15.81 |
| 03 Thu September 2026 | 116.50 | 3.30 | 15.09 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 151.80 | 2.50 | 16 |
| 07 Mon September 2026 | 151.80 | 1.70 | 13.8 |
| 04 Fri September 2026 | 151.80 | 1.80 | 8.4 |
| 03 Thu September 2026 | 151.80 | 1.75 | 8.7 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 257.55 | 0.90 | 0.07 |
| 07 Mon September 2026 | 257.55 | 0.90 | 0.07 |
| 04 Fri September 2026 | 260.00 | 0.80 | 0.04 |
| 03 Thu September 2026 | 270.00 | 0.80 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.