BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1884.3 and 1908.5

Daily Target 1	1878.73
Daily Target 2	1889.87
Daily Target 3	1902.9333333333
Daily Target 4	1914.07
Daily Target 5	1927.13

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1901.00 (-1.5%)	1915.10	1891.80 - 1916.00	0.8589 times
Thu 17 July 2025	1929.90 (-0.35%)	1943.70	1927.60 - 1944.90	1.1571 times
Wed 16 July 2025	1936.60 (0.12%)	1944.00	1928.80 - 1944.00	0.7788 times
Tue 15 July 2025	1934.20 (0.69%)	1924.80	1923.20 - 1943.00	0.7699 times
Mon 14 July 2025	1920.90 (-0.05%)	1915.00	1900.20 - 1927.50	0.9745 times
Fri 11 July 2025	1921.90 (-2.17%)	1942.00	1914.20 - 1959.10	2.4234 times
Thu 10 July 2025	1964.50 (-2.73%)	2028.60	1962.30 - 2028.60	1.0534 times
Wed 09 July 2025	2019.70 (-0.51%)	2035.00	1998.50 - 2040.70	0.5433 times
Tue 08 July 2025	2030.00 (-0.19%)	2026.00	2014.80 - 2035.00	0.6703 times
Mon 07 July 2025	2033.90 (0.83%)	2018.00	2010.60 - 2036.00	0.7704 times
Fri 04 July 2025	2017.20 (-0.1%)	2027.00	2005.10 - 2036.50	0.4029 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1869.85 and 1922.95

Weekly Target 1	1859.47
Weekly Target 2	1880.23
Weekly Target 3	1912.5666666667
Weekly Target 4	1933.33
Weekly Target 5	1965.67

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1901.00 (-1.09%)	1915.00	1891.80 - 1944.90	0.6037 times
Fri 11 July 2025	1921.90 (-4.72%)	2018.00	1914.20 - 2040.70	0.7263 times
Fri 04 July 2025	2017.20 (-0.49%)	2018.00	2000.20 - 2045.80	0.5809 times
Fri 27 June 2025	2027.10 (4.67%)	1930.00	1927.10 - 2039.00	0.7319 times
Fri 20 June 2025	1936.70 (5.23%)	1842.10	1838.80 - 1949.00	0.9419 times
Fri 13 June 2025	1840.40 (-1.59%)	1874.00	1815.00 - 1883.00	0.798 times
Fri 06 June 2025	1870.20 (0.75%)	1844.00	1831.50 - 1889.00	0.6969 times
Fri 30 May 2025	1856.20 (1.34%)	1834.00	1830.90 - 1867.00	0.8687 times
Fri 23 May 2025	1831.70 (0.98%)	1822.00	1799.50 - 1841.80	0.8638 times
Fri 16 May 2025	1814.00 (-1.86%)	1868.90	1810.10 - 1883.70	3.1879 times
Fri 09 May 2025	1848.40 (-0.19%)	1868.00	1836.50 - 1917.00	0.6614 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1819.4 and 1973.4

Monthly Target 1	1792.2
Monthly Target 2	1846.6
Monthly Target 3	1946.2
Monthly Target 4	2000.6
Monthly Target 5	2100.2

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 18 July 2025	1901.00 (-5.4%)	2009.00	1891.80 - 2045.80	0.5662 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	1.0558 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.8258 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	1.0223 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9998 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	1.0312 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7961 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.0665 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.8761 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7601 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.092 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1924.52
12 day DMA	1969.09
20 day DMA	1978.42
35 day DMA	1930.02
50 day DMA	1902.75
100 day DMA	1818.67
150 day DMA	1755.19
200 day DMA	1723.42

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1927.19	1940.28	1945.47
12 day EMA	1949.27	1958.04	1963.16
20 day EMA	1950.06	1955.22	1957.88
35 day EMA	1933.97	1935.91	1936.26
50 day EMA	1902.77	1902.84	1901.74

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1924.52	1928.7	1935.62
12 day SMA	1969.09	1980.12	1987.58
20 day SMA	1978.42	1980.2	1977.56
35 day SMA	1930.02	1928.74	1926.85
50 day SMA	1902.75	1901.7	1900.6
100 day SMA	1818.67	1816.12	1813.51
150 day SMA	1755.19	1753.04	1750.86
200 day SMA	1723.42	1722.77	1721.93

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	1906.30	1912.30	1897.40 to 1917.90	0.96 times
17 Thu	1919.60	1927.60	1916.10 to 1931.70	0.97 times
16 Wed	1922.80	1926.40	1914.90 to 1930.20	1.01 times
15 Tue	1921.50	1914.50	1913.70 to 1930.00	1.03 times
14 Mon	1913.50	1906.80	1892.40 to 1918.20	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	1916.50	1921.80	1907.80 to 1923.50	1.09 times
17 Thu	1929.80	1936.20	1926.70 to 1940.00	1.01 times
16 Wed	1933.20	1937.10	1925.30 to 1940.50	0.99 times
15 Tue	1932.00	1927.20	1926.00 to 1939.90	0.97 times
14 Mon	1923.00	1918.00	1902.10 to 1929.00	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	1927.20	1933.80	1919.70 to 1933.80	2.37 times
17 Thu	1940.90	1949.30	1937.80 to 1949.90	2.34 times
16 Wed	1943.10	1943.80	1939.10 to 1949.90	0.1 times
15 Tue	1942.50	1936.80	1936.80 to 1950.00	0.09 times
14 Mon	1934.10	1927.90	1914.00 to 1937.80	0.09 times

Option chain for Bharti Airtel BHARTIARTL 31 Thu July 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
18 Fri July 2025	0.35	298.00	0.01
17 Thu July 2025	0.35	298.00	0.01
16 Wed July 2025	0.30	298.00	0.01
15 Tue July 2025	0.45	298.00	0.01
14 Mon July 2025	0.40	298.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
18 Fri July 2025	0.65	180.00	0.02
17 Thu July 2025	0.75	180.00	0.01
16 Wed July 2025	0.70	180.00	0.01
15 Tue July 2025	0.75	180.00	0.01
14 Mon July 2025	0.90	180.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
18 Fri July 2025	0.80	207.05	0.06
17 Thu July 2025	1.00	207.05	0.06
16 Wed July 2025	1.00	207.05	0.06
15 Tue July 2025	1.10	207.05	0.06
14 Mon July 2025	1.30	207.05	0.06

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
18 Fri July 2025	0.95	176.60	0.06
17 Thu July 2025	1.20	176.60	0.06
16 Wed July 2025	1.25	176.60	0.06
15 Tue July 2025	1.40	176.60	0.06
14 Mon July 2025	1.55	200.00	0.06

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
18 Fri July 2025	1.15	128.05	0.05
17 Thu July 2025	1.20	128.05	0.05
16 Wed July 2025	1.30	128.05	0.05
15 Tue July 2025	1.45	128.05	0.05
14 Mon July 2025	1.70	128.05	0.05

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
18 Fri July 2025	1.45	140.15	0.1
17 Thu July 2025	1.65	140.15	0.09
16 Wed July 2025	1.65	133.15	0.07
15 Tue July 2025	1.80	138.05	0.07
14 Mon July 2025	2.10	156.85	0.07

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
18 Fri July 2025	1.95	117.05	0.2
17 Thu July 2025	2.05	117.05	0.16
16 Wed July 2025	2.40	112.90	0.16
15 Tue July 2025	2.65	119.45	0.16
14 Mon July 2025	3.25	127.20	0.16

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
18 Fri July 2025	2.55	115.85	0.28
17 Thu July 2025	3.25	102.45	0.28
16 Wed July 2025	3.90	94.95	0.28
15 Tue July 2025	4.15	101.75	0.28
14 Mon July 2025	4.50	109.90	0.28

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
18 Fri July 2025	3.35	96.65	0.21
17 Thu July 2025	4.65	84.15	0.22
16 Wed July 2025	5.70	81.20	0.21
15 Tue July 2025	6.05	83.10	0.22
14 Mon July 2025	6.35	90.40	0.22

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
18 Fri July 2025	4.90	78.50	0.38
17 Thu July 2025	6.90	66.85	0.4
16 Wed July 2025	8.40	63.15	0.4
15 Tue July 2025	8.95	65.80	0.41
14 Mon July 2025	8.95	74.85	0.43

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
18 Fri July 2025	7.60	61.45	0.33
17 Thu July 2025	10.95	50.65	0.38
16 Wed July 2025	12.80	48.65	0.4
15 Tue July 2025	13.60	51.35	0.4
14 Mon July 2025	13.15	57.20	0.41

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
18 Fri July 2025	12.00	45.50	0.34
17 Thu July 2025	17.05	37.10	0.42
16 Wed July 2025	19.35	35.45	0.45
15 Tue July 2025	20.30	38.20	0.44
14 Mon July 2025	19.00	44.25	0.48

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
18 Fri July 2025	18.70	32.35	0.59
17 Thu July 2025	25.70	25.75	0.82
16 Wed July 2025	28.25	24.25	0.78
15 Tue July 2025	29.20	27.20	0.73
14 Mon July 2025	27.55	32.90	0.62

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
18 Fri July 2025	28.15	21.85	1.37
17 Thu July 2025	36.75	16.80	1.51
16 Wed July 2025	39.85	16.20	1.51
15 Tue July 2025	40.50	18.30	1.55
14 Mon July 2025	37.55	23.70	1.4

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
18 Fri July 2025	40.45	14.00	3.72
17 Thu July 2025	50.65	10.60	3.46
16 Wed July 2025	53.85	10.30	3.63
15 Tue July 2025	54.70	12.00	3.81
14 Mon July 2025	50.50	16.30	3.41

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
18 Fri July 2025	55.10	8.70	3.26
17 Thu July 2025	65.80	6.60	2.92
16 Wed July 2025	70.00	6.40	2.77
15 Tue July 2025	70.35	7.80	2.73
14 Mon July 2025	65.80	11.25	2.62

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
18 Fri July 2025	72.85	5.35	5.36
17 Thu July 2025	84.75	3.95	5.14
16 Wed July 2025	88.30	3.90	5.17
15 Tue July 2025	87.65	5.00	4.49
14 Mon July 2025	79.60	7.60	3.47

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
18 Fri July 2025	109.65	3.40	10.41
17 Thu July 2025	109.65	2.65	10.69
16 Wed July 2025	109.65	2.60	11
15 Tue July 2025	99.00	3.40	12.12
14 Mon July 2025	99.00	5.20	12.3

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
18 Fri July 2025	107.65	2.20	3.25
17 Thu July 2025	120.00	1.80	3.06
16 Wed July 2025	131.00	1.80	2.96
15 Tue July 2025	125.50	2.35	2.97
14 Mon July 2025	119.10	3.60	3.14

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
18 Fri July 2025	120.00	1.20	187
17 Thu July 2025	120.00	1.00	173
16 Wed July 2025	120.00	1.15	177
15 Tue July 2025	120.00	1.40	168
14 Mon July 2025	120.00	2.05	149

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
18 Fri July 2025	137.50	0.90	103.5
17 Thu July 2025	137.50	0.70	106.5
16 Wed July 2025	137.50	0.85	124.5
15 Tue July 2025	137.50	1.20	125.5
14 Mon July 2025	137.50	1.40	119.5

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
18 Fri July 2025	298.00	0.80	8.52
17 Thu July 2025	298.00	0.60	9
16 Wed July 2025	298.00	0.80	11.03
15 Tue July 2025	298.00	0.95	12.45
14 Mon July 2025	298.00	1.20	12.82

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
18 Fri July 2025	296.00	0.70	90
17 Thu July 2025	296.00	0.55	87
16 Wed July 2025	296.00	0.55	90
15 Tue July 2025	296.00	1.20	90
14 Mon July 2025	296.00	1.20	90

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
18 Fri July 2025	323.00	0.45	0.56
17 Thu July 2025	323.00	0.45	0.58
16 Wed July 2025	315.60	0.60	0.98
15 Tue July 2025	315.60	0.75	1.01
14 Mon July 2025	315.60	0.80	1.08

Feed