Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1779.3 and 1809.3
| Daily Target 1 | 1774.2 |
| Daily Target 2 | 1784.4 |
| Daily Target 3 | 1804.2 |
| Daily Target 4 | 1814.4 |
| Daily Target 5 | 1834.2 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.7861 times | Tue 13 October 2026 | 1806.50 (1.56%) | 1756.20 | 1756.20 - 1806.50 | 0.9009 times | Mon 12 October 2026 | 1778.70 (-1.46%) | 1805.30 | 1758.60 - 1809.00 | 0.7306 times | Fri 09 October 2026 | 1805.10 (0.03%) | 1804.60 | 1801.40 - 1820.00 | 0.5097 times | Thu 08 October 2026 | 1804.60 (-1.6%) | 1847.80 | 1789.70 - 1847.80 | 0.9978 times | Wed 07 October 2026 | 1833.90 (1.29%) | 1823.00 | 1810.50 - 1854.70 | 2.1102 times | Tue 06 October 2026 | 1810.50 (1.72%) | 1777.00 | 1771.40 - 1810.50 | 0.7815 times | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 1.1081 times | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.8504 times | Wed 30 September 2026 | 1757.00 (-0.8%) | 1775.20 | 1753.70 - 1779.50 | 1.2249 times | Tue 29 September 2026 | 1771.20 (-0.01%) | 1764.00 | 1762.00 - 1787.50 | 1.4873 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1741.5 and 1809.3
| Weekly Target 1 | 1723.8 |
| Weekly Target 2 | 1759.2 |
| Weekly Target 3 | 1791.6 |
| Weekly Target 4 | 1827 |
| Weekly Target 5 | 1859.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1794.60 (-0.58%) | 1805.30 | 1756.20 - 1824.00 | 0.543 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.237 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9596 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.9153 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8699 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8337 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3028 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8687 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8821 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5881 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0908 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1760.45 and 1888.85
| Monthly Target 1 | 1663.47 |
| Monthly Target 2 | 1729.03 |
| Monthly Target 3 | 1791.8666666667 |
| Monthly Target 4 | 1857.43 |
| Monthly Target 5 | 1920.27 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1794.60 (2.14%) | 1745.00 | 1726.30 - 1854.70 | 0.3839 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.8014 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.975 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8941 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0148 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5149 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2375 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4207 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9756 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7822 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6687 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1797.9 |
| 12 day DMA | 1787.88 |
| 20 day DMA | 1804.03 |
| 35 day DMA | 1827.56 |
| 50 day DMA | 1864.06 |
| 100 day DMA | 1872.89 |
| 150 day DMA | 1861.21 |
| 200 day DMA | 1899.12 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.36 | 1798.74 | 1794.86 |
| 12 day EMA | 1798.85 | 1799.62 | 1798.37 |
| 20 day EMA | 1808.02 | 1809.43 | 1809.74 |
| 35 day EMA | 1835.23 | 1837.62 | 1839.45 |
| 50 day EMA | 1864.53 | 1867.38 | 1869.86 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.9 | 1805.76 | 1806.56 |
| 12 day SMA | 1787.88 | 1787.11 | 1786.22 |
| 20 day SMA | 1804.03 | 1805.82 | 1807.05 |
| 35 day SMA | 1827.56 | 1831.57 | 1835.55 |
| 50 day SMA | 1864.06 | 1867.58 | 1870.89 |
| 100 day SMA | 1872.89 | 1873.8 | 1874.78 |
| 150 day SMA | 1861.21 | 1861.95 | 1862.62 |
| 200 day SMA | 1899.12 | 1900.89 | 1902.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1803.40 | 1809.90 | 1799.10 to 1827.40 | 0.95 times |
| 13 Tue | 1807.20 | 1774.00 | 1771.50 to 1812.00 | 0.97 times |
| 12 Mon | 1779.60 | 1806.10 | 1766.20 to 1814.60 | 0.96 times |
| 06 Tue | 1812.90 | 1781.00 | 1779.30 to 1818.40 | 1.05 times |
| 05 Mon | 1781.20 | 1755.00 | 1752.60 to 1784.90 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1811.00 | 1815.00 | 1809.20 to 1836.10 | 1.15 times |
| 13 Tue | 1815.50 | 1790.00 | 1787.40 to 1820.30 | 1.07 times |
| 12 Mon | 1786.80 | 1824.70 | 1775.00 to 1824.80 | 1.02 times |
| 06 Tue | 1821.70 | 1791.70 | 1788.40 to 1828.00 | 0.88 times |
| 05 Mon | 1790.00 | 1765.00 | 1764.90 to 1792.90 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1825.40 | 1820.00 | 1820.00 to 1847.10 | 1.92 times |
| 13 Tue | 1826.80 | 1798.00 | 1798.00 to 1829.40 | 1.43 times |
| 12 Mon | 1799.90 | 1836.80 | 1787.00 to 1836.80 | 1.42 times |
| 06 Tue | 1832.80 | 1805.00 | 1802.00 to 1837.70 | 0.12 times |
| 05 Mon | 1800.10 | 1777.60 | 1777.60 to 1803.80 | 0.11 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 429.90 | 2 |
| 13 Tue October 2026 | 0.25 | 429.90 | 2 |
| 12 Mon October 2026 | 0.25 | 429.90 | 2 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 313.05 | 1.23 |
| 13 Tue October 2026 | 0.25 | 313.05 | 1.23 |
| 12 Mon October 2026 | 0.30 | 313.05 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 289.00 | 0.75 |
| 13 Tue October 2026 | 0.40 | 289.00 | 0.75 |
| 12 Mon October 2026 | 0.40 | 289.00 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 225.00 | 0.09 |
| 13 Tue October 2026 | 0.50 | 225.00 | 0.09 |
| 12 Mon October 2026 | 0.70 | 225.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 250.00 | 0.14 |
| 13 Tue October 2026 | 0.50 | 250.00 | 0.13 |
| 12 Mon October 2026 | 0.45 | 250.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 228.00 | 0.08 |
| 13 Tue October 2026 | 0.55 | 228.00 | 0.07 |
| 12 Mon October 2026 | 0.60 | 228.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 196.00 | 0.53 |
| 13 Tue October 2026 | 0.65 | 190.90 | 0.79 |
| 12 Mon October 2026 | 0.60 | 219.00 | 0.77 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 174.40 | 0.02 |
| 13 Tue October 2026 | 0.75 | 174.40 | 0.02 |
| 12 Mon October 2026 | 0.55 | 199.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.85 | 145.40 | 0.23 |
| 13 Tue October 2026 | 0.90 | 157.00 | 0.24 |
| 12 Mon October 2026 | 0.75 | 125.00 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 121.40 | 0.19 |
| 13 Tue October 2026 | 1.15 | 132.95 | 0.19 |
| 12 Mon October 2026 | 0.90 | 160.50 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.30 | 114.40 | 0.05 |
| 13 Tue October 2026 | 1.50 | 114.40 | 0.05 |
| 12 Mon October 2026 | 1.10 | 141.95 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.75 | 99.00 | 0.15 |
| 13 Tue October 2026 | 1.95 | 95.25 | 0.16 |
| 12 Mon October 2026 | 1.40 | 125.80 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.45 | 83.65 | 0.2 |
| 13 Tue October 2026 | 2.70 | 75.80 | 0.2 |
| 12 Mon October 2026 | 1.80 | 101.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.60 | 61.25 | 0.17 |
| 13 Tue October 2026 | 3.90 | 59.00 | 0.17 |
| 12 Mon October 2026 | 2.40 | 84.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.65 | 44.40 | 0.22 |
| 13 Tue October 2026 | 7.60 | 41.45 | 0.23 |
| 12 Mon October 2026 | 4.10 | 64.25 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.30 | 29.75 | 0.92 |
| 13 Tue October 2026 | 13.75 | 27.45 | 0.94 |
| 12 Mon October 2026 | 7.55 | 48.35 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 21.10 | 18.70 | 0.8 |
| 13 Tue October 2026 | 23.15 | 17.60 | 0.71 |
| 12 Mon October 2026 | 13.60 | 33.90 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.40 | 11.15 | 1.24 |
| 13 Tue October 2026 | 36.00 | 10.50 | 1.13 |
| 12 Mon October 2026 | 22.10 | 22.35 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.45 | 6.55 | 1.55 |
| 13 Tue October 2026 | 51.40 | 6.40 | 1.61 |
| 12 Mon October 2026 | 34.30 | 14.60 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 66.15 | 4.05 | 2.41 |
| 13 Tue October 2026 | 68.15 | 4.20 | 2.49 |
| 12 Mon October 2026 | 49.05 | 9.20 | 2.36 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 85.10 | 2.70 | 4.77 |
| 13 Tue October 2026 | 88.70 | 2.85 | 5.31 |
| 12 Mon October 2026 | 65.40 | 5.90 | 5.43 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 104.55 | 1.85 | 13.29 |
| 13 Tue October 2026 | 106.70 | 2.05 | 12.38 |
| 12 Mon October 2026 | 83.35 | 3.90 | 11.97 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 202.00 | 0.50 | 343 |
| 13 Tue October 2026 | 202.00 | 0.55 | 384 |
| 12 Mon October 2026 | 202.00 | 1.05 | 426 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 310.00 | 0.45 | 2.38 |
| 13 Tue October 2026 | 310.00 | 0.45 | 2.38 |
| 12 Mon October 2026 | 310.00 | 0.35 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.