BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1849.8 and 1867.9

Daily Target 1	1845.47
Daily Target 2	1854.13
Daily Target 3	1863.5666666667
Daily Target 4	1872.23
Daily Target 5	1881.67

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 02 September 2026	1862.80 (-0.77%)	1869.00	1854.90 - 1873.00	0.646 times
Tue 01 September 2026	1877.20 (3.6%)	1852.00	1848.50 - 1877.20	1.5502 times
Mon 31 August 2026	1811.90 (-3.75%)	1880.00	1811.90 - 1895.50	2.6494 times
Fri 28 August 2026	1882.40 (0.22%)	1875.70	1867.60 - 1894.30	0.9561 times
Thu 27 August 2026	1878.30 (-1.25%)	1915.00	1878.30 - 1915.00	1.3712 times
Wed 26 August 2026	1902.10 (-2.31%)	1933.50	1902.10 - 1942.90	0.7129 times
Tue 25 August 2026	1947.00 (0.62%)	1926.00	1923.40 - 1947.00	0.5981 times
Mon 24 August 2026	1935.00 (-0.57%)	1950.00	1932.50 - 1952.50	0.3565 times
Fri 21 August 2026	1946.00 (0.22%)	1950.00	1940.50 - 1954.90	0.4723 times
Thu 20 August 2026	1941.70 (1.02%)	1944.00	1933.00 - 1952.20	0.6874 times
Wed 19 August 2026	1922.00 (-0.63%)	1924.80	1922.00 - 1941.80	0.9789 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1795.55 and 1879.15

Weekly Target 1	1773.13
Weekly Target 2	1817.97
Weekly Target 3	1856.7333333333
Weekly Target 4	1901.57
Weekly Target 5	1940.33

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 02 September 2026	1862.80 (-1.04%)	1880.00	1811.90 - 1895.50	0.9855 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8125 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.825 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.4853 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0202 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.9471 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.8975 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.9537 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	1.0273 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	1.0461 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.8417 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1855.65 and 1884.35

Monthly Target 1	1834.13
Monthly Target 2	1848.47
Monthly Target 3	1862.8333333333
Monthly Target 4	1877.17
Monthly Target 5	1891.53

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 02 September 2026	1862.80 (2.81%)	1852.00	1848.50 - 1877.20	0.0971 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	1.0181 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.9336 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0597 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5819 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2922 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4835 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0187 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8168 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6983 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7118 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1862.52
12 day DMA	1903.38
20 day DMA	1922.61
35 day DMA	1930.12
50 day DMA	1919.59
100 day DMA	1882.59
150 day DMA	1891.19
200 day DMA	1940.51

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1870.16	1873.84	1872.16
12 day EMA	1894.75	1900.56	1904.8
20 day EMA	1908.47	1913.27	1917.06
35 day EMA	1912.89	1915.84	1918.11
50 day EMA	1911.94	1913.94	1915.44

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1862.52	1870.38	1884.34
12 day SMA	1903.38	1912.26	1921.83
20 day SMA	1922.61	1928.37	1933.02
35 day SMA	1930.12	1931.71	1933.4
50 day SMA	1919.59	1920.36	1921.15
100 day SMA	1882.59	1882.56	1882.4
150 day SMA	1891.19	1892.01	1892.84
200 day SMA	1940.51	1941.57	1942.39

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
02 Wed	1865.20	1878.10	1862.90 to 1881.40	1 times
01 Tue	1879.00	1864.30	1863.20 to 1883.70	1.01 times
31 Mon	1874.70	1892.10	1845.10 to 1905.70	1.03 times
28 Fri	1892.10	1897.00	1882.20 to 1908.90	0.98 times
27 Thu	1899.60	1924.10	1894.90 to 1925.90	0.97 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
02 Wed	1875.30	1881.80	1873.80 to 1890.10	1.03 times
01 Tue	1889.30	1880.00	1873.60 to 1897.90	1.03 times
31 Mon	1888.80	1903.80	1859.60 to 1915.00	1.02 times
28 Fri	1902.80	1908.00	1893.30 to 1918.00	0.98 times
27 Thu	1910.70	1941.00	1906.00 to 1941.00	0.94 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
02 Wed	1885.00	1889.00	1885.00 to 1894.30	1.24 times
01 Tue	1895.60	1890.00	1886.50 to 1903.80	1.19 times
31 Mon	1894.70	1912.50	1875.60 to 1922.60	1.09 times
28 Fri	1913.80	1920.50	1903.20 to 1924.20	0.97 times
27 Thu	1919.00	1939.00	1915.40 to 1939.00	0.51 times

Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
02 Wed September 2026	0.75	250.00	0.01
01 Tue September 2026	0.75	250.00	0.01
31 Mon August 2026	0.85	250.00	0.01
28 Fri August 2026	0.80	250.00	0.01
27 Thu August 2026	0.80	250.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
02 Wed September 2026	0.80	222.00	0.03
01 Tue September 2026	0.80	222.00	0.02
31 Mon August 2026	1.15	222.00	0.03
28 Fri August 2026	0.60	222.00	0.03
27 Thu August 2026	1.00	222.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
02 Wed September 2026	0.85	210.00	0.03
01 Tue September 2026	0.95	210.00	0.03
31 Mon August 2026	1.15	210.00	0.03
28 Fri August 2026	1.50	210.00	0.03
27 Thu August 2026	1.10	210.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
02 Wed September 2026	0.95	244.75	0.1
01 Tue September 2026	0.85	244.75	0.1
31 Mon August 2026	1.20	244.75	0.08
28 Fri August 2026	1.05	244.75	0.06
27 Thu August 2026	1.25	190.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
02 Wed September 2026	1.00	240.80	0.8
01 Tue September 2026	1.50	240.80	0.8
31 Mon August 2026	1.40	220.55	0.8
28 Fri August 2026	1.45	220.00	0.56
27 Thu August 2026	1.70	175.00	0.4

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
02 Wed September 2026	1.40	221.00	0.12
01 Tue September 2026	1.50	221.00	0.12
31 Mon August 2026	1.65	200.00	0.11
28 Fri August 2026	1.75	202.35	0.1
27 Thu August 2026	1.90	196.80	0.1

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
02 Wed September 2026	1.55	182.75	0.08
01 Tue September 2026	1.80	182.75	0.08
31 Mon August 2026	1.95	182.75	0.07
28 Fri August 2026	2.20	126.35	0.08
27 Thu August 2026	2.35	126.35	0.1

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
02 Wed September 2026	1.85	109.40	0.07
01 Tue September 2026	2.15	109.40	0.06
31 Mon August 2026	2.20	109.40	0.07
28 Fri August 2026	2.60	109.40	0.07
27 Thu August 2026	3.05	109.40	0.06

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
02 Wed September 2026	2.35	145.35	0.04
01 Tue September 2026	2.85	145.35	0.03
31 Mon August 2026	2.90	145.35	0.03
28 Fri August 2026	3.50	146.95	0.04
27 Thu August 2026	4.25	114.45	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
02 Wed September 2026	3.15	99.55	0.02
01 Tue September 2026	3.80	99.55	0.02
31 Mon August 2026	3.90	99.55	0.02
28 Fri August 2026	4.75	99.55	0.01
27 Thu August 2026	5.85	99.55	0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
02 Wed September 2026	4.15	138.35	0.32
01 Tue September 2026	5.20	127.70	0.34
31 Mon August 2026	5.05	128.55	0.37
28 Fri August 2026	6.40	112.85	0.39
27 Thu August 2026	8.15	106.15	0.43

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
02 Wed September 2026	5.60	118.90	0.27
01 Tue September 2026	6.95	107.95	0.28
31 Mon August 2026	7.00	105.55	0.29
28 Fri August 2026	8.65	95.45	0.27
27 Thu August 2026	11.30	89.15	0.3

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
02 Wed September 2026	7.60	100.90	0.34
01 Tue September 2026	9.65	90.80	0.35
31 Mon August 2026	9.25	98.20	0.37
28 Fri August 2026	12.05	77.90	0.43
27 Thu August 2026	15.35	73.75	0.46

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
02 Wed September 2026	10.40	84.00	0.44
01 Tue September 2026	13.20	73.10	0.48
31 Mon August 2026	12.60	78.25	0.51
28 Fri August 2026	16.60	62.50	0.52
27 Thu August 2026	20.75	59.55	0.6

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
02 Wed September 2026	14.30	68.35	0.34
01 Tue September 2026	17.90	59.15	0.37
31 Mon August 2026	17.10	60.60	0.43
28 Fri August 2026	22.70	48.60	0.39
27 Thu August 2026	27.95	46.55	0.4

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
02 Wed September 2026	19.55	53.50	0.74
01 Tue September 2026	24.35	45.90	0.79
31 Mon August 2026	23.10	50.45	0.83
28 Fri August 2026	30.45	36.35	0.91
27 Thu August 2026	36.60	36.00	1.17

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
02 Wed September 2026	26.40	40.45	1.63
01 Tue September 2026	32.40	33.90	1.97
31 Mon August 2026	30.85	36.60	2.07
28 Fri August 2026	40.15	26.10	2.65
27 Thu August 2026	47.05	26.50	4.85

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
02 Wed September 2026	35.40	29.50	1.71
01 Tue September 2026	42.80	24.70	2.16
31 Mon August 2026	40.35	28.25	1.94
28 Fri August 2026	52.90	18.35	2.04
27 Thu August 2026	59.70	18.85	4.44

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
02 Wed September 2026	46.45	20.80	4.41
01 Tue September 2026	54.65	17.30	4.72
31 Mon August 2026	51.65	20.35	4.95
28 Fri August 2026	66.20	12.30	5.46
27 Thu August 2026	74.55	13.40	4.57

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
02 Wed September 2026	59.75	14.35	4.39
01 Tue September 2026	68.85	11.10	5.53
31 Mon August 2026	67.25	14.45	7.51
28 Fri August 2026	81.90	8.15	14.68
27 Thu August 2026	89.65	9.00	18.88

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
02 Wed September 2026	74.50	9.50	7.07
01 Tue September 2026	84.80	7.60	7.08
31 Mon August 2026	81.35	9.50	8.03
28 Fri August 2026	99.10	5.35	5.86
27 Thu August 2026	105.75	6.20	5.94

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
02 Wed September 2026	106.50	6.45	33.69
01 Tue September 2026	106.50	5.10	25.23
31 Mon August 2026	105.45	6.30	39

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
02 Wed September 2026	110.00	4.35	15.79
01 Tue September 2026	117.45	3.45	17.1
31 Mon August 2026	117.40	4.50	17.86
28 Fri August 2026	133.30	2.50	22.41
27 Thu August 2026	144.45	2.75	51.82

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
31 Mon August 2026	133.95	2.65	19.67

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
02 Wed September 2026	270.00	0.80	0.08
01 Tue September 2026	270.00	0.80	0.08
31 Mon August 2026	298.25	0.80	0.5

Feed