BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1581.4 and 1611.25

Daily Target 1	1575.92
Daily Target 2	1586.88
Daily Target 3	1605.7666666667
Daily Target 4	1616.73
Daily Target 5	1635.62

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1597.85 (-1.08%)	1618.00	1594.80 - 1624.65	0.5731 times
Thu 05 December 2024	1615.35 (1.97%)	1600.00	1585.35 - 1622.05	1.377 times
Wed 04 December 2024	1584.10 (-2.25%)	1629.75	1582.40 - 1630.50	1.17 times
Tue 03 December 2024	1620.55 (-1.4%)	1652.90	1613.15 - 1652.90	1.2179 times
Mon 02 December 2024	1643.60 (1.01%)	1627.15	1617.20 - 1646.20	0.5055 times
Fri 29 November 2024	1627.15 (4.28%)	1551.15	1551.15 - 1648.90	1.4373 times
Thu 28 November 2024	1560.40 (-1.09%)	1571.00	1556.95 - 1588.50	0.8956 times
Wed 27 November 2024	1577.65 (0.03%)	1569.15	1554.15 - 1583.75	0.6646 times
Tue 26 November 2024	1577.25 (-0.1%)	1590.00	1566.00 - 1604.85	0.5376 times
Mon 25 November 2024	1578.75 (0.6%)	1581.95	1562.55 - 1609.25	1.6213 times
Fri 22 November 2024	1569.30 (2.89%)	1533.00	1520.20 - 1575.00	1.0191 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1554.88 and 1625.38

Weekly Target 1	1540.55
Weekly Target 2	1569.2
Weekly Target 3	1611.05
Weekly Target 4	1639.7
Weekly Target 5	1681.55

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1597.85 (-1.8%)	1627.15	1582.40 - 1652.90	1.4436 times
Fri 29 November 2024	1627.15 (3.69%)	1581.95	1551.15 - 1648.90	1.5369 times
Fri 22 November 2024	1569.30 (1.21%)	1568.95	1511.00 - 1575.00	1.0356 times
Thu 14 November 2024	1550.50 (-1.24%)	1561.00	1536.55 - 1595.00	0.7593 times
Fri 08 November 2024	1569.90 (-2.88%)	1619.15	1558.85 - 1623.85	1.0915 times
Fri 01 November 2024	1616.45 (-2.97%)	1658.15	1602.15 - 1677.85	0.7802 times
Fri 25 October 2024	1666.00 (-2.45%)	1705.55	1655.85 - 1712.90	0.6669 times
Fri 18 October 2024	1707.85 (1.21%)	1686.00	1679.35 - 1742.25	0.7867 times
Fri 11 October 2024	1687.40 (2.83%)	1651.00	1642.45 - 1704.60	0.8524 times
Fri 04 October 2024	1640.90 (-5.4%)	1714.00	1630.15 - 1733.00	1.0468 times
Fri 27 September 2024	1734.60 (1.33%)	1719.00	1719.00 - 1779.00	1.2376 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1554.88 and 1625.38

Monthly Target 1	1540.55
Monthly Target 2	1569.2
Monthly Target 3	1611.05
Monthly Target 4	1639.7
Monthly Target 5	1681.55

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 06 December 2024	1597.85 (-1.8%)	1627.15	1582.40 - 1652.90	0.2796 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.8587 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.745 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.0703 times
Fri 30 August 2024	1589.05 (6.54%)	1485.00	1422.60 - 1608.40	1.1711 times
Wed 31 July 2024	1491.55 (3.29%)	1450.00	1408.45 - 1525.00	0.8976 times
Fri 28 June 2024	1444.05 (5.19%)	1415.30	1219.05 - 1536.25	1.7567 times
Fri 31 May 2024	1372.75 (3.82%)	1315.25	1258.15 - 1407.00	1.0962 times
Tue 30 April 2024	1322.30 (7.63%)	1228.00	1183.10 - 1354.00	1.1068 times
Thu 28 March 2024	1228.60 (9.37%)	1128.00	1117.40 - 1245.00	1.018 times
Thu 29 February 2024	1123.35 (-4.04%)	1165.05	1097.65 - 1175.20	0.9171 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1612.29
12 day DMA	1589.76
20 day DMA	1575.12
35 day DMA	1607.37
50 day DMA	1635.13
100 day DMA	1582.57
150 day DMA	1515.76
200 day DMA	1439.59

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1603.45	1606.25	1601.7
12 day EMA	1595.24	1594.77	1591.03
20 day EMA	1595.53	1595.29	1593.18
35 day EMA	1613.23	1614.14	1614.07
50 day EMA	1638.66	1640.33	1641.35

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1612.29	1618.15	1607.16
12 day SMA	1589.76	1583.73	1577.2
20 day SMA	1575.12	1575.17	1573.32
35 day SMA	1607.37	1611.25	1614.17
50 day SMA	1635.13	1638.3	1641.01
100 day SMA	1582.57	1580.93	1579.15
150 day SMA	1515.76	1513.8	1511.85
200 day SMA	1439.59	1437.21	1434.71

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
06 Fri	1605.40	1618.80	1602.15 to 1627.90	1 times
05 Thu	1618.90	1600.50	1590.15 to 1625.45	1 times
04 Wed	1591.90	1630.45	1590.10 to 1631.65	1.01 times
03 Tue	1625.25	1655.60	1621.55 to 1655.65	0.99 times
02 Mon	1650.15	1630.45	1627.05 to 1653.80	1 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
06 Fri	1616.40	1630.35	1613.30 to 1637.45	1.21 times
05 Thu	1630.35	1611.15	1602.00 to 1636.00	1.05 times
04 Wed	1602.85	1636.05	1601.40 to 1637.20	1.06 times
03 Tue	1635.65	1652.10	1632.95 to 1659.85	0.91 times
02 Mon	1660.80	1642.30	1637.95 to 1663.95	0.76 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
06 Fri	1626.20	1645.00	1625.00 to 1645.00	1.27 times
05 Thu	1639.95	1617.55	1613.50 to 1645.25	1.11 times
04 Wed	1613.50	1637.40	1612.00 to 1637.50	1.3 times
03 Tue	1646.40	1690.00	1643.85 to 1690.00	0.78 times
02 Mon	1670.90	1650.30	1648.00 to 1673.00	0.54 times

Option chain for Bharti Airtel BHARTIARTL 26 Thu December 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
04 Wed December 2024	0.85	250.00	0
03 Tue December 2024	1.15	250.00	0
02 Mon December 2024	1.80	250.00	0

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
06 Fri December 2024	1.20	178.00	0.15
05 Thu December 2024	1.50	178.00	0.16
04 Wed December 2024	1.25	201.15	0.16
03 Tue December 2024	1.70	174.60	0.19
02 Mon December 2024	2.95	151.60	0.19

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
06 Fri December 2024	1.85	141.50	0.04
05 Thu December 2024	2.60	141.50	0.04
04 Wed December 2024	1.95	126.80	0.04
03 Tue December 2024	2.95	126.80	0.05
02 Mon December 2024	5.20	126.80	0.05

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
06 Fri December 2024	2.60	137.95	0
05 Thu December 2024	3.55	104.95	0
04 Wed December 2024	2.60	104.95	0
03 Tue December 2024	4.15	104.95	0
02 Mon December 2024	7.20	104.95	0

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
06 Fri December 2024	3.60	105.85	0.01
05 Thu December 2024	4.85	113.20	0.01
04 Wed December 2024	3.55	118.65	0.01
03 Tue December 2024	6.00	91.50	0.01
02 Mon December 2024	10.10	80.25	0.02

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
06 Fri December 2024	5.20	98.35	0.11
05 Thu December 2024	7.20	88.05	0.11
04 Wed December 2024	5.00	112.75	0.14
03 Tue December 2024	8.90	83.20	0.17
02 Mon December 2024	14.40	64.70	0.19

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
06 Fri December 2024	7.40	82.85	0.08
05 Thu December 2024	10.10	68.70	0.09
04 Wed December 2024	7.15	94.25	0.08
03 Tue December 2024	13.00	66.90	0.11
02 Mon December 2024	20.40	50.75	0.23

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
06 Fri December 2024	10.95	65.35	0.11
05 Thu December 2024	14.80	55.30	0.13
04 Wed December 2024	10.35	77.55	0.1
03 Tue December 2024	18.80	52.90	0.23
02 Mon December 2024	28.30	38.75	0.38

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
06 Fri December 2024	16.20	50.30	0.15
05 Thu December 2024	21.35	42.40	0.21
04 Wed December 2024	15.10	62.35	0.16
03 Tue December 2024	26.45	40.70	0.3
02 Mon December 2024	38.50	29.00	0.4

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
06 Fri December 2024	23.70	37.50	0.28
05 Thu December 2024	30.10	31.75	0.31
04 Wed December 2024	21.60	49.10	0.23
03 Tue December 2024	36.25	30.45	0.7
02 Mon December 2024	50.75	21.50	0.91

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
06 Fri December 2024	33.35	27.40	0.67
05 Thu December 2024	41.10	23.25	0.78
04 Wed December 2024	30.25	37.90	0.56
03 Tue December 2024	48.15	22.40	1.02
02 Mon December 2024	65.05	15.75	1.06

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date	CE	PE	PCR
06 Fri December 2024	45.25	19.40	2
05 Thu December 2024	53.90	17.00	1.94
04 Wed December 2024	40.80	28.45	1.07
03 Tue December 2024	61.75	16.45	1.78
02 Mon December 2024	80.75	11.70	3.06

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
06 Fri December 2024	59.00	13.55	2.81
05 Thu December 2024	69.00	11.55	2.53
04 Wed December 2024	53.10	21.10	2.24
03 Tue December 2024	76.30	11.90	2.87
02 Mon December 2024	98.10	8.70	3.1

BhartiAirtel BHARTIARTL Option strike: 1540.00

Date	CE	PE	PCR
06 Fri December 2024	75.40	9.35	2.65
05 Thu December 2024	86.45	8.15	2.75
04 Wed December 2024	67.00	15.30	3.64
03 Tue December 2024	94.25	8.55	3.05
02 Mon December 2024	108.65	6.40	3.24

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
06 Fri December 2024	93.00	6.45	8.78
05 Thu December 2024	102.15	5.70	7.21
04 Wed December 2024	83.10	11.00	7.12
03 Tue December 2024	110.60	6.10	6.12
02 Mon December 2024	133.75	4.80	7.2

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date	CE	PE	PCR
06 Fri December 2024	109.00	4.45	5.34
05 Thu December 2024	122.70	4.05	4.87
04 Wed December 2024	99.90	7.95	5.49
03 Tue December 2024	128.55	4.50	7.7
02 Mon December 2024	152.00	3.60	7.91

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
06 Fri December 2024	152.40	2.95	59.14
05 Thu December 2024	152.40	2.85	58.14
04 Wed December 2024	152.40	5.60	66.14
03 Tue December 2024	152.40	3.25	66
02 Mon December 2024	152.40	2.70	68.71

BhartiAirtel BHARTIARTL Option strike: 1440.00

Date	CE	PE	PCR
06 Fri December 2024	158.00	1.40	213.5
05 Thu December 2024	158.00	1.45	188.5
04 Wed December 2024	158.00	2.75	189
03 Tue December 2024	158.00	1.75	188
02 Mon December 2024	158.00	1.65	196.5

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date	CE	PE	PCR
06 Fri December 2024	251.00	0.95	8.6
05 Thu December 2024	251.00	0.90	8.15
04 Wed December 2024	251.00	1.50	8.92
03 Tue December 2024	251.00	1.15	7.64
02 Mon December 2024	251.00	1.15	6.79

Feed