BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1837.1 and 1853.8

Daily Target 1	1824.63
Daily Target 2	1832.87
Daily Target 3	1841.3333333333
Daily Target 4	1849.57
Daily Target 5	1858.03

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1841.10 (-0.52%)	1837.10	1833.10 - 1849.80	1.4306 times
Thu 25 June 2026	1850.70 (-1.42%)	1885.00	1848.00 - 1889.00	1.1143 times
Wed 24 June 2026	1877.30 (-1.28%)	1891.20	1872.90 - 1894.10	1.1713 times
Tue 23 June 2026	1901.60 (-0.78%)	1907.60	1896.70 - 1927.70	0.6742 times
Mon 22 June 2026	1916.60 (0.3%)	1915.80	1901.00 - 1924.50	0.4967 times
Fri 19 June 2026	1910.80 (1.92%)	1874.30	1867.20 - 1917.50	2.0816 times
Thu 18 June 2026	1874.80 (-0.05%)	1878.80	1861.80 - 1878.80	0.5574 times
Wed 17 June 2026	1875.70 (1.23%)	1853.00	1841.50 - 1878.00	1.0008 times
Tue 16 June 2026	1853.00 (0.64%)	1840.20	1837.20 - 1859.20	0.7791 times
Mon 15 June 2026	1841.20 (1.03%)	1841.00	1816.00 - 1857.00	0.694 times
Fri 12 June 2026	1822.50 (2.24%)	1784.00	1784.00 - 1825.00	0.7729 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1837.1 and 1853.8

Weekly Target 1	1824.63
Weekly Target 2	1832.87
Weekly Target 3	1841.3333333333
Weekly Target 4	1849.57
Weekly Target 5	1858.03

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1841.10 (-0.52%)	1837.10	1833.10 - 1849.80	0.2671 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.6453 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	0.9546 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	0.8699 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.8222 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.7882 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9801 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.8227 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9857 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8641 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.9573 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1804.85 and 1963.95

Monthly Target 1	1686.7
Monthly Target 2	1763.9
Monthly Target 3	1845.8
Monthly Target 4	1923
Monthly Target 5	2004.9

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 29 June 2026	1841.10 (0.66%)	1830.00	1768.60 - 1927.70	0.916 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4353 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1724 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.346 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9243 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.741 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6336 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5531 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.631 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6474 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.1452 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1877.46
12 day DMA	1862.33
20 day DMA	1840.07
35 day DMA	1847.05
50 day DMA	1845.05
100 day DMA	1873.7
150 day DMA	1942.58
200 day DMA	1951.59

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1863.76	1875.09	1887.28
12 day EMA	1861.45	1865.15	1867.78
20 day EMA	1855.41	1856.92	1857.57
35 day EMA	1849.58	1850.08	1850.04
50 day EMA	1849.49	1849.83	1849.79

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1877.46	1891.4	1896.22
12 day SMA	1862.33	1856.83	1852.53
20 day SMA	1840.07	1839.47	1839.54
35 day SMA	1847.05	1846.63	1846.15
50 day SMA	1845.05	1845.34	1845.74
100 day SMA	1873.7	1874.97	1876.04
150 day SMA	1942.58	1944.39	1946.06
200 day SMA	1951.59	1951.81	1951.99

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
25 Thu	1854.40	1887.80	1851.80 to 1890.60	0.58 times
24 Wed	1881.40	1896.80	1878.40 to 1897.70	0.91 times
23 Tue	1900.50	1912.00	1896.70 to 1927.30	1.13 times
22 Mon	1916.90	1917.50	1902.60 to 1925.00	1.18 times
19 Fri	1911.80	1870.20	1870.00 to 1916.50	1.2 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
25 Thu	1858.20	1883.00	1856.00 to 1891.90	2.52 times
24 Wed	1879.00	1895.10	1875.00 to 1895.10	1.26 times
23 Tue	1899.60	1921.00	1895.30 to 1923.30	0.5 times
22 Mon	1913.50	1902.00	1898.00 to 1921.00	0.38 times
19 Fri	1904.60	1865.00	1865.00 to 1911.00	0.35 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
25 Thu	1850.90	1883.80	1848.50 to 1884.70	1.81 times
24 Wed	1877.90	1892.60	1874.80 to 1894.50	1.14 times
23 Tue	1898.80	1914.10	1895.10 to 1924.30	0.7 times
22 Mon	1913.30	1905.00	1901.30 to 1921.40	0.68 times
19 Fri	1908.90	1870.20	1869.20 to 1914.20	0.67 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	328.55	0.18
24 Wed June 2026	0.25	350.25	0.1
23 Tue June 2026	0.35	350.25	0.09

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
25 Thu June 2026	0.20	283.50	0.1
24 Wed June 2026	0.25	355.00	0.06
23 Tue June 2026	0.25	355.00	0.06

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	260.20	0.63
24 Wed June 2026	0.35	243.50	0.63
23 Tue June 2026	0.30	199.00	1.12

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	225.50	0.21
24 Wed June 2026	0.25	208.90	0.19
23 Tue June 2026	0.40	184.00	0.17

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
25 Thu June 2026	0.30	203.55	0.18
24 Wed June 2026	0.30	196.00	0.2
23 Tue June 2026	0.50	229.45	0.2

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
25 Thu June 2026	0.45	195.00	0.33
24 Wed June 2026	0.30	200.20	0.4
23 Tue June 2026	0.45	200.20	0.35

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	166.10	0.01
24 Wed June 2026	0.35	163.85	0.01
23 Tue June 2026	0.60	163.85	0.01

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
25 Thu June 2026	0.40	155.05	0.5
24 Wed June 2026	0.45	139.90	0.42
23 Tue June 2026	0.70	102.00	0.35

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
25 Thu June 2026	0.35	145.95	0.18
24 Wed June 2026	0.45	120.00	0.17
23 Tue June 2026	0.90	96.80	0.15

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	108.15	0.14
24 Wed June 2026	0.80	83.05	0.13
23 Tue June 2026	1.45	83.05	0.13

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
25 Thu June 2026	0.50	105.00	0.26
24 Wed June 2026	0.95	79.55	0.23
23 Tue June 2026	2.35	63.45	0.23

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
25 Thu June 2026	0.70	86.60	0.22
24 Wed June 2026	1.50	59.95	0.24
23 Tue June 2026	4.25	45.10	0.3

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
25 Thu June 2026	0.90	66.30	0.32
24 Wed June 2026	2.75	41.35	0.38
23 Tue June 2026	7.90	28.45	0.48

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
25 Thu June 2026	1.15	46.40	0.25
24 Wed June 2026	5.15	23.50	0.32
23 Tue June 2026	14.35	15.25	0.4

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
25 Thu June 2026	1.80	27.20	0.24
24 Wed June 2026	11.15	10.05	0.39
23 Tue June 2026	25.50	6.30	0.43

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
25 Thu June 2026	6.45	11.90	0.65
24 Wed June 2026	24.55	3.95	1.32
23 Tue June 2026	41.65	2.60	1.32

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
25 Thu June 2026	18.15	3.95	0.82
24 Wed June 2026	42.55	1.65	0.88
23 Tue June 2026	60.05	1.45	0.85

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
25 Thu June 2026	35.50	1.45	1.19
24 Wed June 2026	59.35	0.70	1.05
23 Tue June 2026	80.30	0.85	1.04

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
25 Thu June 2026	54.40	0.80	1.4
24 Wed June 2026	81.10	0.50	1.44
23 Tue June 2026	99.85	0.80	1.6

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
25 Thu June 2026	76.50	0.60	1.82
24 Wed June 2026	99.95	0.30	1.83
23 Tue June 2026	127.20	0.65	1.96

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
25 Thu June 2026	114.65	0.40	3.21
24 Wed June 2026	158.95	0.20	3.17
23 Tue June 2026	158.95	0.50	3.25

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
25 Thu June 2026	129.95	0.15	4.41
24 Wed June 2026	179.00	0.10	4.87
23 Tue June 2026	179.00	0.35	4.85

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
25 Thu June 2026	150.05	0.10	3.74
24 Wed June 2026	168.75	0.20	5.57
23 Tue June 2026	139.35	0.30	6.98

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
25 Thu June 2026	170.75	0.10	9.83
24 Wed June 2026	188.55	0.10	10.03
23 Tue June 2026	215.85	0.20	10.6

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
23 Tue June 2026	242.00	0.30	104.5

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
25 Thu June 2026	194.60	0.15	25.8
24 Wed June 2026	229.10	0.15	21.17
23 Tue June 2026	212.20	0.25	23

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
25 Thu June 2026	214.50	0.15	16.8
24 Wed June 2026	218.75	0.20	13
23 Tue June 2026	218.75	0.30	13

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
25 Thu June 2026	233.70	0.15	16
24 Wed June 2026	233.70	0.15	18
23 Tue June 2026	233.70	0.15	18

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
25 Thu June 2026	272.10	0.10	21.67
24 Wed June 2026	288.95	0.15	36.75
23 Tue June 2026	274.10	0.30	50.33

Feed