Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1910.75 and 1966.85
| Daily Target 1 | 1864.77 |
| Daily Target 2 | 1900.63 |
| Daily Target 3 | 1920.8666666667 |
| Daily Target 4 | 1956.73 |
| Daily Target 5 | 1976.97 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1936.50 (1.82%) | 1885.00 | 1885.00 - 1941.10 | 1.1275 times | Mon 13 July 2026 | 1901.80 (-0.97%) | 1914.00 | 1896.70 - 1917.00 | 1.273 times | Fri 10 July 2026 | 1920.40 (-0.55%) | 1930.00 | 1906.00 - 1930.00 | 1.0396 times | Thu 09 July 2026 | 1931.10 (2.28%) | 1902.00 | 1898.80 - 1966.00 | 1.8044 times | Wed 08 July 2026 | 1888.10 (-1.96%) | 1911.00 | 1875.10 - 1924.20 | 1.002 times | Tue 07 July 2026 | 1925.80 (0.01%) | 1923.50 | 1917.00 - 1956.50 | 0.9338 times | Mon 06 July 2026 | 1925.70 (0.8%) | 1916.80 | 1915.60 - 1932.70 | 0.4436 times | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.8236 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.8552 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.6974 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 1.1711 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1910.75 and 1966.85
| Weekly Target 1 | 1864.77 |
| Weekly Target 2 | 1900.63 |
| Weekly Target 3 | 1920.8666666667 |
| Weekly Target 4 | 1956.73 |
| Weekly Target 5 | 1976.97 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1936.50 (0.84%) | 1914.00 | 1885.00 - 1941.10 | 0.3681 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.8009 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.8155 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6562 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9706 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8845 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.836 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.8183 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9966 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.8534 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 1.0023 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1891.05 and 2011.45
| Monthly Target 1 | 1795.63 |
| Monthly Target 2 | 1866.07 |
| Monthly Target 3 | 1916.0333333333 |
| Monthly Target 4 | 1986.47 |
| Monthly Target 5 | 2036.43 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1936.50 (4.56%) | 1845.60 | 1845.60 - 1966.00 | 0.3966 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9824 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4666 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.198 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3754 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9445 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7572 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6474 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.587 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6448 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6616 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1915.58 |
| 12 day DMA | 1898.24 |
| 20 day DMA | 1891.97 |
| 35 day DMA | 1861.2 |
| 50 day DMA | 1857.56 |
| 100 day DMA | 1862.94 |
| 150 day DMA | 1925.63 |
| 200 day DMA | 1951.33 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.69 | 1909.79 | 1913.78 |
| 12 day EMA | 1904.19 | 1898.32 | 1897.69 |
| 20 day EMA | 1890.88 | 1886.08 | 1884.43 |
| 35 day EMA | 1878.15 | 1874.71 | 1873.11 |
| 50 day EMA | 1862.85 | 1859.85 | 1858.14 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1915.58 | 1913.44 | 1918.22 |
| 12 day SMA | 1898.24 | 1891.09 | 1889.05 |
| 20 day SMA | 1891.97 | 1887.21 | 1883.24 |
| 35 day SMA | 1861.2 | 1859.34 | 1858.87 |
| 50 day SMA | 1857.56 | 1856.57 | 1856.29 |
| 100 day SMA | 1862.94 | 1863.72 | 1864.83 |
| 150 day SMA | 1925.63 | 1926.74 | 1928 |
| 200 day SMA | 1951.33 | 1951.35 | 1951.55 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1916.60 | 1882.00 | 1873.40 to 1923.10 | 1.05 times |
| 13 Mon | 1886.50 | 1890.00 | 1880.80 to 1899.00 | 1.02 times |
| 10 Fri | 1902.20 | 1920.00 | 1890.40 to 1920.00 | 0.97 times |
| 09 Thu | 1918.80 | 1894.00 | 1892.00 to 1956.00 | 0.98 times |
| 08 Wed | 1882.40 | 1914.00 | 1866.50 to 1922.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1925.40 | 1887.80 | 1882.30 to 1931.70 | 1.01 times |
| 13 Mon | 1893.70 | 1903.70 | 1888.00 to 1906.90 | 1.01 times |
| 10 Fri | 1911.70 | 1920.60 | 1900.00 to 1922.10 | 1 times |
| 09 Thu | 1925.60 | 1895.00 | 1895.00 to 1956.00 | 1 times |
| 08 Wed | 1881.90 | 1910.10 | 1869.80 to 1918.60 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1936.40 | 1911.40 | 1911.40 to 1941.80 | 1.08 times |
| 13 Mon | 1905.00 | 1910.80 | 1901.00 to 1918.80 | 1.21 times |
| 10 Fri | 1924.60 | 1933.10 | 1910.60 to 1933.10 | 1.02 times |
| 09 Thu | 1935.40 | 1905.00 | 1905.00 to 1966.00 | 0.77 times |
| 08 Wed | 1895.40 | 1924.30 | 1881.00 to 1928.40 | 0.91 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.65 | 252.25 | 0.05 |
| 13 Mon July 2026 | 0.50 | 252.25 | 0.05 |
| 10 Fri July 2026 | 0.70 | 252.25 | 0.05 |
| 09 Thu July 2026 | 0.65 | 252.25 | 0.05 |
| 08 Wed July 2026 | 0.65 | 251.00 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 236.55 | 0.01 |
| 13 Mon July 2026 | 0.55 | 236.55 | 0.01 |
| 10 Fri July 2026 | 0.80 | 236.55 | 0.01 |
| 09 Thu July 2026 | 0.75 | 236.55 | 0.01 |
| 08 Wed July 2026 | 0.60 | 236.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.95 | 208.00 | 1.69 |
| 13 Mon July 2026 | 0.65 | 178.85 | 2.14 |
| 10 Fri July 2026 | 0.85 | 178.85 | 1.9 |
| 09 Thu July 2026 | 0.95 | 178.85 | 1.98 |
| 08 Wed July 2026 | 0.70 | 178.85 | 6.96 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.10 | 213.70 | 0.3 |
| 13 Mon July 2026 | 0.85 | 213.70 | 0.31 |
| 10 Fri July 2026 | 1.05 | 198.00 | 0.28 |
| 09 Thu July 2026 | 1.30 | 159.00 | 0.21 |
| 08 Wed July 2026 | 0.90 | 220.00 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.30 | 196.95 | 0.25 |
| 13 Mon July 2026 | 1.05 | 196.95 | 0.28 |
| 10 Fri July 2026 | 1.25 | 196.95 | 0.26 |
| 09 Thu July 2026 | 1.60 | 196.95 | 0.31 |
| 08 Wed July 2026 | 1.15 | 196.95 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.80 | 184.65 | 0.22 |
| 13 Mon July 2026 | 1.40 | 184.65 | 0.18 |
| 10 Fri July 2026 | 1.60 | 184.65 | 0.22 |
| 09 Thu July 2026 | 2.00 | 184.65 | 0.23 |
| 08 Wed July 2026 | 1.40 | 184.65 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.35 | 177.65 | 0.04 |
| 13 Mon July 2026 | 1.85 | 177.65 | 0.04 |
| 10 Fri July 2026 | 2.25 | 177.65 | 0.04 |
| 09 Thu July 2026 | 2.85 | 177.65 | 0.04 |
| 08 Wed July 2026 | 1.80 | 177.65 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.20 | 121.70 | 0.02 |
| 13 Mon July 2026 | 2.55 | 121.70 | 0.03 |
| 10 Fri July 2026 | 3.15 | 121.70 | 0.03 |
| 09 Thu July 2026 | 4.15 | 105.90 | 0.02 |
| 08 Wed July 2026 | 2.55 | 100.40 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.65 | 88.85 | 0.11 |
| 13 Mon July 2026 | 3.60 | 115.85 | 0.11 |
| 10 Fri July 2026 | 4.55 | 102.55 | 0.11 |
| 09 Thu July 2026 | 6.20 | 88.55 | 0.14 |
| 08 Wed July 2026 | 3.60 | 120.80 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.55 | 70.90 | 0.08 |
| 13 Mon July 2026 | 4.85 | 97.10 | 0.07 |
| 10 Fri July 2026 | 6.40 | 84.90 | 0.08 |
| 09 Thu July 2026 | 9.05 | 70.40 | 0.09 |
| 08 Wed July 2026 | 5.25 | 102.80 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.10 | 54.95 | 0.12 |
| 13 Mon July 2026 | 7.20 | 78.55 | 0.12 |
| 10 Fri July 2026 | 9.80 | 67.65 | 0.13 |
| 09 Thu July 2026 | 13.60 | 56.10 | 0.15 |
| 08 Wed July 2026 | 7.80 | 85.55 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.60 | 40.30 | 0.12 |
| 13 Mon July 2026 | 10.85 | 63.10 | 0.14 |
| 10 Fri July 2026 | 14.75 | 52.55 | 0.15 |
| 09 Thu July 2026 | 20.50 | 42.50 | 0.21 |
| 08 Wed July 2026 | 11.75 | 68.65 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.25 | 27.75 | 0.42 |
| 13 Mon July 2026 | 15.75 | 48.20 | 0.22 |
| 10 Fri July 2026 | 21.10 | 39.25 | 0.3 |
| 09 Thu July 2026 | 29.05 | 31.60 | 0.46 |
| 08 Wed July 2026 | 17.00 | 54.40 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 33.20 | 18.05 | 0.75 |
| 13 Mon July 2026 | 22.20 | 34.85 | 0.59 |
| 10 Fri July 2026 | 29.70 | 27.90 | 0.57 |
| 09 Thu July 2026 | 39.80 | 22.55 | 0.7 |
| 08 Wed July 2026 | 23.95 | 41.65 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 46.35 | 11.35 | 0.97 |
| 13 Mon July 2026 | 31.50 | 24.35 | 0.91 |
| 10 Fri July 2026 | 41.05 | 19.35 | 1.02 |
| 09 Thu July 2026 | 52.40 | 15.45 | 0.98 |
| 08 Wed July 2026 | 33.15 | 31.10 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 62.30 | 7.00 | 1.54 |
| 13 Mon July 2026 | 43.65 | 16.65 | 1.39 |
| 10 Fri July 2026 | 54.45 | 13.20 | 1.32 |
| 09 Thu July 2026 | 68.00 | 10.65 | 1.37 |
| 08 Wed July 2026 | 44.45 | 22.70 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 79.80 | 4.25 | 3.09 |
| 13 Mon July 2026 | 57.80 | 10.95 | 2.34 |
| 10 Fri July 2026 | 69.75 | 8.85 | 2.52 |
| 09 Thu July 2026 | 84.75 | 7.35 | 2.37 |
| 08 Wed July 2026 | 57.90 | 15.95 | 1.6 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 97.55 | 2.85 | 1.64 |
| 13 Mon July 2026 | 74.50 | 7.15 | 1.4 |
| 10 Fri July 2026 | 88.05 | 5.95 | 1.35 |
| 09 Thu July 2026 | 102.30 | 5.00 | 1.07 |
| 08 Wed July 2026 | 73.10 | 11.30 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 116.30 | 2.00 | 4.37 |
| 13 Mon July 2026 | 92.15 | 4.90 | 4.35 |
| 10 Fri July 2026 | 105.15 | 4.15 | 4.01 |
| 09 Thu July 2026 | 121.25 | 3.60 | 4.01 |
| 08 Wed July 2026 | 89.75 | 7.80 | 3.42 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 137.05 | 1.35 | 2.88 |
| 13 Mon July 2026 | 110.40 | 3.45 | 3.37 |
| 10 Fri July 2026 | 123.20 | 3.00 | 2.68 |
| 09 Thu July 2026 | 139.70 | 2.65 | 2.1 |
| 08 Wed July 2026 | 106.55 | 5.25 | 2.03 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 180.00 | 1.00 | 2.37 |
| 13 Mon July 2026 | 180.00 | 2.60 | 2.6 |
| 10 Fri July 2026 | 180.00 | 2.30 | 2.58 |
| 09 Thu July 2026 | 180.00 | 2.05 | 1.66 |
| 08 Wed July 2026 | 180.00 | 3.65 | 1.68 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 135.70 | 0.75 | 184 |
| 13 Mon July 2026 | 135.70 | 1.70 | 189.75 |
| 10 Fri July 2026 | 135.70 | 1.35 | 189.5 |
| 09 Thu July 2026 | 135.70 | 1.50 | 187.25 |
| 08 Wed July 2026 | 135.70 | 2.30 | 187.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 196.30 | 0.60 | 75.44 |
| 13 Mon July 2026 | 183.00 | 1.55 | 66.4 |
| 10 Fri July 2026 | 183.00 | 1.10 | 66.4 |
| 09 Thu July 2026 | 221.85 | 1.20 | 73.44 |
| 08 Wed July 2026 | 221.95 | 1.45 | 90.25 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 219.60 | 0.55 | 3.31 |
| 13 Mon July 2026 | 219.60 | 1.00 | 3.28 |
| 10 Fri July 2026 | 219.60 | 0.95 | 3.34 |
| 09 Thu July 2026 | 219.60 | 0.95 | 3.2 |
| 08 Wed July 2026 | 219.60 | 1.35 | 3.18 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 199.00 | 0.45 | 40 |
| 13 Mon July 2026 | 199.00 | 0.45 | 40 |
| 10 Fri July 2026 | 199.00 | 0.45 | 40 |
| 09 Thu July 2026 | 199.00 | 0.45 | 40 |
| 08 Wed July 2026 | 199.00 | 1.00 | 40 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 282.20 | 0.60 | 4.33 |
| 13 Mon July 2026 | 282.20 | 0.60 | 4.33 |
| 10 Fri July 2026 | 282.20 | 0.60 | 4.33 |
| 09 Thu July 2026 | 282.20 | 0.55 | 4 |
| 08 Wed July 2026 | 282.20 | 0.55 | 5.33 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 262.15 | 0.45 | 0.57 |
| 13 Mon July 2026 | 262.15 | 0.45 | 0.57 |
| 10 Fri July 2026 | 262.15 | 0.45 | 0.57 |
| 09 Thu July 2026 | 262.15 | 0.45 | 0.57 |
| 08 Wed July 2026 | 262.15 | 0.45 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 256.50 | 0.50 | 36.25 |
| 13 Mon July 2026 | 256.50 | 0.55 | 38.25 |
| 10 Fri July 2026 | 256.50 | 0.70 | 38.25 |
| 09 Thu July 2026 | 256.50 | 0.60 | 36.25 |
| 08 Wed July 2026 | 256.50 | 0.60 | 24.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 265.00 | 0.40 | 3 |
| 13 Mon July 2026 | 265.00 | 0.60 | 3 |
| 10 Fri July 2026 | 265.00 | 0.70 | 3.33 |
| 09 Thu July 2026 | 265.00 | 0.40 | 2.33 |
| 08 Wed July 2026 | 265.00 | 0.40 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.