BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1920.65 and 1961.95

Daily Target 1	1886.63
Daily Target 2	1913.37
Daily Target 3	1927.9333333333
Daily Target 4	1954.67
Daily Target 5	1969.23

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1940.10 (1.64%)	1901.20	1901.20 - 1942.50	0.9767 times
Fri 17 July 2026	1908.80 (-0.68%)	1918.00	1902.70 - 1925.20	0.7155 times
Thu 16 July 2026	1921.80 (0.18%)	1928.00	1917.00 - 1936.00	0.7047 times
Wed 15 July 2026	1918.30 (-0.94%)	1953.70	1916.60 - 1953.70	0.8744 times
Tue 14 July 2026	1936.50 (1.82%)	1885.00	1885.00 - 1941.10	1.0566 times
Mon 13 July 2026	1901.80 (-0.97%)	1914.00	1896.70 - 1917.00	1.1929 times
Fri 10 July 2026	1920.40 (-0.55%)	1930.00	1906.00 - 1930.00	0.9742 times
Thu 09 July 2026	1931.10 (2.28%)	1902.00	1898.80 - 1966.00	1.691 times
Wed 08 July 2026	1888.10 (-1.96%)	1911.00	1875.10 - 1924.20	0.939 times
Tue 07 July 2026	1925.80 (0.01%)	1923.50	1917.00 - 1956.50	0.8751 times
Mon 06 July 2026	1925.70 (0.8%)	1916.80	1915.60 - 1932.70	0.4158 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1920.65 and 1961.95

Weekly Target 1	1886.63
Weekly Target 2	1913.37
Weekly Target 3	1927.9333333333
Weekly Target 4	1954.67
Weekly Target 5	1969.23

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1940.10 (1.64%)	1901.20	1901.20 - 1942.50	0.1841 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.8564 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	0.9225 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.9393 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.7558 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	1.118 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	1.0188 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.9629 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	2.0943 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	1.1479 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	2.1348 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1892.85 and 2013.25

Monthly Target 1	1796.83
Monthly Target 2	1868.47
Monthly Target 3	1917.2333333333
Monthly Target 4	1988.87
Monthly Target 5	2037.63

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 20 July 2026	1940.10 (4.76%)	1845.60	1845.60 - 1966.00	0.5277 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.969 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4466 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1817 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3566 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9316 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7469 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6386 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5654 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.636 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6526 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1925.1
12 day DMA	1919.07
20 day DMA	1900.71
35 day DMA	1869.38
50 day DMA	1865.47
100 day DMA	1859.07
150 day DMA	1920.99
200 day DMA	1950.83

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1924.05	1916.03	1919.64
12 day EMA	1913.56	1908.74	1908.73
20 day EMA	1901.51	1897.45	1896.26
35 day EMA	1885.79	1882.59	1881.05
50 day EMA	1868.98	1866.08	1864.34

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1925.1	1917.44	1919.76
12 day SMA	1919.07	1913.64	1910.49
20 day SMA	1900.71	1899.24	1897.54
35 day SMA	1869.38	1866.2	1864.59
50 day SMA	1865.47	1863.2	1861.7
100 day SMA	1859.07	1859.89	1861
150 day SMA	1920.99	1921.96	1923.3
200 day SMA	1950.83	1950.79	1950.94

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	1920.50	1891.10	1888.60 to 1923.00	1.02 times
17 Fri	1891.10	1901.60	1885.00 to 1908.00	1.03 times
16 Thu	1904.60	1910.00	1900.00 to 1915.70	0.99 times
15 Wed	1901.40	1927.00	1899.20 to 1928.50	0.99 times
14 Tue	1916.60	1882.00	1873.40 to 1923.10	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	1929.30	1904.90	1903.00 to 1932.40	1 times
17 Fri	1899.80	1911.30	1894.10 to 1917.50	1 times
16 Thu	1913.90	1910.10	1910.10 to 1924.70	1 times
15 Wed	1910.20	1935.00	1909.00 to 1935.00	1 times
14 Tue	1925.40	1887.80	1882.30 to 1931.70	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	1941.90	1915.20	1915.20 to 1943.80	1.47 times
17 Fri	1912.70	1924.30	1906.60 to 1927.20	1.29 times
16 Thu	1925.10	1922.80	1922.00 to 1936.50	0.8 times
15 Wed	1921.90	1940.00	1920.00 to 1943.90	0.75 times
14 Tue	1936.40	1911.40	1911.40 to 1941.80	0.7 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	252.25	0.06
17 Fri July 2026	0.45	252.25	0.06
16 Thu July 2026	0.50	252.25	0.06
15 Wed July 2026	0.60	252.25	0.06
14 Tue July 2026	0.65	252.25	0.05

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	236.55	0.02
17 Fri July 2026	0.60	236.55	0.02
16 Thu July 2026	0.50	236.55	0.02
15 Wed July 2026	0.65	236.55	0.02
14 Tue July 2026	0.70	236.55	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
20 Mon July 2026	0.55	217.65	1.79
17 Fri July 2026	0.50	217.65	1.65
16 Thu July 2026	0.60	217.65	1.65
15 Wed July 2026	0.75	219.10	1.67
14 Tue July 2026	0.95	208.00	1.69

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
20 Mon July 2026	0.75	180.00	0.46
17 Fri July 2026	0.70	192.20	0.4
16 Thu July 2026	0.80	192.20	0.33
15 Wed July 2026	0.85	184.00	0.28
14 Tue July 2026	1.10	213.70	0.3

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
20 Mon July 2026	0.80	196.95	0.3
17 Fri July 2026	0.80	196.95	0.28
16 Thu July 2026	0.90	196.95	0.28
15 Wed July 2026	1.00	196.95	0.23
14 Tue July 2026	1.30	196.95	0.25

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
20 Mon July 2026	0.95	148.05	0.21
17 Fri July 2026	0.90	184.65	0.21
16 Thu July 2026	1.15	184.65	0.21
15 Wed July 2026	1.30	184.65	0.22
14 Tue July 2026	1.80	184.65	0.22

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
20 Mon July 2026	1.25	177.65	0.03
17 Fri July 2026	1.10	177.65	0.03
16 Thu July 2026	1.60	177.65	0.04
15 Wed July 2026	1.75	177.65	0.04
14 Tue July 2026	2.35	177.65	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
20 Mon July 2026	1.80	109.00	0.03
17 Fri July 2026	1.55	121.70	0.03
16 Thu July 2026	2.15	121.70	0.03
15 Wed July 2026	2.40	121.70	0.02
14 Tue July 2026	3.20	121.70	0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
20 Mon July 2026	2.85	82.60	0.1
17 Fri July 2026	2.25	110.50	0.11
16 Thu July 2026	3.10	98.00	0.11
15 Wed July 2026	3.40	99.70	0.1
14 Tue July 2026	4.65	88.85	0.11

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
20 Mon July 2026	4.05	63.90	0.08
17 Fri July 2026	2.80	91.10	0.07
16 Thu July 2026	4.40	79.25	0.08
15 Wed July 2026	4.70	82.35	0.08
14 Tue July 2026	6.55	70.90	0.08

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
20 Mon July 2026	6.90	47.45	0.12
17 Fri July 2026	4.40	73.85	0.12
16 Thu July 2026	6.85	61.85	0.12
15 Wed July 2026	7.20	64.75	0.12
14 Tue July 2026	10.10	54.95	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
20 Mon July 2026	12.35	32.70	0.11
17 Fri July 2026	7.40	56.15	0.08
16 Thu July 2026	11.45	46.30	0.09
15 Wed July 2026	11.60	49.45	0.09
14 Tue July 2026	15.60	40.30	0.12

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
20 Mon July 2026	20.20	20.70	0.39
17 Fri July 2026	11.75	40.90	0.2
16 Thu July 2026	17.60	32.50	0.29
15 Wed July 2026	17.35	35.75	0.27
14 Tue July 2026	23.25	27.75	0.42

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
20 Mon July 2026	31.05	11.80	0.71
17 Fri July 2026	17.80	27.05	0.59
16 Thu July 2026	26.00	21.10	0.7
15 Wed July 2026	25.40	23.85	0.67
14 Tue July 2026	33.20	18.05	0.75

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
20 Mon July 2026	45.65	6.35	1.08
17 Fri July 2026	27.50	16.90	1.01
16 Thu July 2026	37.75	13.10	0.98
15 Wed July 2026	36.85	15.25	0.95
14 Tue July 2026	46.35	11.35	0.97

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
20 Mon July 2026	62.60	3.30	1.66
17 Fri July 2026	40.40	9.70	1.61
16 Thu July 2026	52.20	7.60	1.63
15 Wed July 2026	50.95	9.15	1.59
14 Tue July 2026	62.30	7.00	1.54

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
20 Mon July 2026	81.05	1.70	3.83
17 Fri July 2026	56.20	5.15	3.93
16 Thu July 2026	69.70	4.25	3.73
15 Wed July 2026	67.25	5.30	3.74
14 Tue July 2026	79.80	4.25	3.09

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
20 Mon July 2026	87.60	1.25	1.44
17 Fri July 2026	87.60	3.05	1.79
16 Thu July 2026	87.60	2.85	1.83
15 Wed July 2026	85.75	3.25	1.58
14 Tue July 2026	97.55	2.85	1.64

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
20 Mon July 2026	121.00	0.85	2.75
17 Fri July 2026	91.10	1.85	2.95
16 Thu July 2026	107.15	1.90	3.82
15 Wed July 2026	103.10	2.05	3.89
14 Tue July 2026	116.30	2.00	4.37

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
20 Mon July 2026	141.00	0.70	1.96
17 Fri July 2026	141.45	1.25	2.33
16 Thu July 2026	141.45	1.30	2.64
15 Wed July 2026	141.45	1.45	2.62
14 Tue July 2026	137.05	1.35	2.88

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
20 Mon July 2026	180.00	0.55	1.6
17 Fri July 2026	180.00	0.85	1.62
16 Thu July 2026	180.00	0.90	1.91
15 Wed July 2026	180.00	1.15	1.88
14 Tue July 2026	180.00	1.00	2.37

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
20 Mon July 2026	135.70	0.25	180.5
17 Fri July 2026	135.70	0.45	180
16 Thu July 2026	135.70	0.55	182.25
15 Wed July 2026	135.70	0.70	182.25
14 Tue July 2026	135.70	0.75	184

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
20 Mon July 2026	198.95	0.25	53.83
17 Fri July 2026	196.30	0.40	72
16 Thu July 2026	196.30	0.45	72.22
15 Wed July 2026	196.30	0.55	73.78
14 Tue July 2026	196.30	0.60	75.44

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
20 Mon July 2026	203.00	0.30	2.88
17 Fri July 2026	203.00	0.35	2.9
16 Thu July 2026	203.00	0.40	2.93
15 Wed July 2026	219.60	0.50	3.08
14 Tue July 2026	219.60	0.55	3.31

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
20 Mon July 2026	199.00	0.25	31
17 Fri July 2026	199.00	0.25	31
16 Thu July 2026	199.00	0.35	31
15 Wed July 2026	199.00	0.30	33
14 Tue July 2026	199.00	0.45	40

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
20 Mon July 2026	282.20	0.20	3.67
17 Fri July 2026	282.20	0.30	3.67
16 Thu July 2026	282.20	0.60	4.33
15 Wed July 2026	282.20	0.60	4.33
14 Tue July 2026	282.20	0.60	4.33

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
20 Mon July 2026	262.15	0.45	0.57
17 Fri July 2026	262.15	0.45	0.57
16 Thu July 2026	262.15	0.45	0.57
15 Wed July 2026	262.15	0.45	0.57
14 Tue July 2026	262.15	0.45	0.57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
20 Mon July 2026	318.65	0.25	32.25
17 Fri July 2026	256.50	0.35	32.25
16 Thu July 2026	256.50	0.30	33
15 Wed July 2026	256.50	0.35	33.5
14 Tue July 2026	256.50	0.50	36.25

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
20 Mon July 2026	265.00	0.40	3
17 Fri July 2026	265.00	0.40	3
16 Thu July 2026	265.00	0.40	3
15 Wed July 2026	265.00	0.40	3
14 Tue July 2026	265.00	0.40	3

Feed