Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1897.7 and 1925.7
| Daily Target 1 | 1874.8 |
| Daily Target 2 | 1892.6 |
| Daily Target 3 | 1902.8 |
| Daily Target 4 | 1920.6 |
| Daily Target 5 | 1930.8 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.6765 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.7024 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.5728 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 0.9619 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.4548 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.1331 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.1911 times | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.6856 times | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.505 times | Fri 19 June 2026 | 1910.80 (1.92%) | 1874.30 | 1867.20 - 1917.50 | 2.1168 times | Thu 18 June 2026 | 1874.80 (-0.05%) | 1878.80 | 1861.80 - 1878.80 | 0.5669 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1871.75 and 1951.65
| Weekly Target 1 | 1805.6 |
| Weekly Target 2 | 1858 |
| Weekly Target 3 | 1885.5 |
| Weekly Target 4 | 1937.9 |
| Weekly Target 5 | 1965.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.7613 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6126 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9061 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8258 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7804 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.6974 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9304 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7302 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9357 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8202 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9087 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1878 and 1945.4
| Monthly Target 1 | 1822.27 |
| Monthly Target 2 | 1866.33 |
| Monthly Target 3 | 1889.6666666667 |
| Monthly Target 4 | 1933.73 |
| Monthly Target 5 | 1957.07 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.40 (3.15%) | 1845.60 | 1845.60 - 1913.00 | 0.0972 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0131 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5124 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2354 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4183 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9739 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7808 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6676 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6365 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6649 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6822 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1869.9 |
| 12 day DMA | 1879.75 |
| 20 day DMA | 1852.1 |
| 35 day DMA | 1857.57 |
| 50 day DMA | 1847.44 |
| 100 day DMA | 1869.98 |
| 150 day DMA | 1935.11 |
| 200 day DMA | 1951.35 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.71 | 1867.37 | 1863.56 |
| 12 day EMA | 1870.91 | 1863.73 | 1861.68 |
| 20 day EMA | 1863.45 | 1858.51 | 1856.77 |
| 35 day EMA | 1855.88 | 1852.67 | 1851.36 |
| 50 day EMA | 1850.02 | 1847.56 | 1846.44 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.9 | 1857.96 | 1858.42 |
| 12 day SMA | 1879.75 | 1874.97 | 1872.15 |
| 20 day SMA | 1852.1 | 1847.53 | 1844.98 |
| 35 day SMA | 1857.57 | 1854.1 | 1850.73 |
| 50 day SMA | 1847.44 | 1846.33 | 1845.76 |
| 100 day SMA | 1869.98 | 1870.85 | 1871.75 |
| 150 day SMA | 1935.11 | 1936.79 | 1938.68 |
| 200 day SMA | 1951.35 | 1951.27 | 1951.33 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1907.00 | 1890.00 | 1888.00 to 1910.00 | 1.01 times |
| 02 Thu | 1880.40 | 1873.90 | 1857.10 to 1888.90 | 1.03 times |
| 01 Wed | 1873.10 | 1858.60 | 1857.90 to 1884.40 | 1.02 times |
| 30 Tue | 1859.70 | 1859.00 | 1852.10 to 1880.50 | 1.02 times |
| 29 Mon | 1852.00 | 1853.80 | 1841.10 to 1860.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1903.00 | 1882.00 | 1882.00 to 1904.80 | 1.02 times |
| 02 Thu | 1871.60 | 1870.30 | 1848.30 to 1880.00 | 1.02 times |
| 01 Wed | 1866.80 | 1857.00 | 1850.20 to 1877.00 | 1.01 times |
| 30 Tue | 1854.00 | 1850.00 | 1845.00 to 1872.20 | 1.01 times |
| 29 Mon | 1843.20 | 1842.00 | 1833.10 to 1850.30 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1916.20 | 1896.60 | 1896.00 to 1917.30 | 1.42 times |
| 02 Thu | 1886.50 | 1875.00 | 1863.80 to 1889.40 | 0.97 times |
| 01 Wed | 1879.80 | 1870.00 | 1869.70 to 1885.00 | 0.61 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 291.55 | 0.42 |
| 02 Thu July 2026 | 0.55 | 318.00 | 0.18 |
| 01 Wed July 2026 | 0.65 | 318.00 | 0.2 |
| 30 Tue June 2026 | 0.90 | 328.30 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 277.00 | 0.02 |
| 02 Thu July 2026 | 0.85 | 277.00 | 0.02 |
| 01 Wed July 2026 | 0.95 | 277.00 | 0.02 |
| 30 Tue June 2026 | 1.30 | 277.00 | 0.02 |
| 29 Mon June 2026 | 1.00 | 280.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 212.70 | 13.07 |
| 02 Thu July 2026 | 1.35 | 247.00 | 14 |
| 01 Wed July 2026 | 1.35 | 253.00 | 14 |
| 30 Tue June 2026 | 1.35 | 253.00 | 14 |
| 29 Mon June 2026 | 2.00 | 271.90 | 8.13 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 196.00 | 0.52 |
| 02 Thu July 2026 | 1.05 | 216.55 | 0.51 |
| 01 Wed July 2026 | 1.25 | 225.15 | 0.6 |
| 30 Tue June 2026 | 1.75 | 236.35 | 0.91 |
| 29 Mon June 2026 | 1.65 | 252.00 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.65 | 196.95 | 0.59 |
| 02 Thu July 2026 | 1.10 | 196.95 | 0.56 |
| 01 Wed July 2026 | 1.50 | 209.00 | 0.63 |
| 30 Tue June 2026 | 1.85 | 209.00 | 0.6 |
| 29 Mon June 2026 | 1.80 | 233.40 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 184.65 | 0.47 |
| 02 Thu July 2026 | 1.55 | 184.65 | 0.55 |
| 01 Wed July 2026 | 1.70 | 184.65 | 0.57 |
| 30 Tue June 2026 | 2.20 | 184.65 | 1.04 |
| 29 Mon June 2026 | 1.90 | 189.40 | 3.6 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.00 | 177.65 | 0.11 |
| 02 Thu July 2026 | 2.10 | 177.65 | 0.11 |
| 01 Wed July 2026 | 2.35 | 178.00 | 0.01 |
| 30 Tue June 2026 | 3.00 | 178.00 | 0.01 |
| 29 Mon June 2026 | 2.95 | 186.70 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.25 | 115.90 | 0.09 |
| 02 Thu July 2026 | 3.00 | 174.00 | 0.02 |
| 01 Wed July 2026 | 3.20 | 174.00 | 0.02 |
| 30 Tue June 2026 | 3.85 | 174.00 | 0.02 |
| 29 Mon June 2026 | 3.85 | 174.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.15 | 98.80 | 0.21 |
| 02 Thu July 2026 | 4.35 | 120.55 | 0.2 |
| 01 Wed July 2026 | 4.45 | 129.25 | 0.21 |
| 30 Tue June 2026 | 5.10 | 141.20 | 0.24 |
| 29 Mon June 2026 | 4.90 | 154.85 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 81.40 | 0.47 |
| 02 Thu July 2026 | 6.30 | 125.00 | 0.45 |
| 01 Wed July 2026 | 6.35 | 125.00 | 0.45 |
| 30 Tue June 2026 | 6.70 | 125.00 | 0.45 |
| 29 Mon June 2026 | 6.30 | 133.60 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.20 | 66.40 | 0.27 |
| 02 Thu July 2026 | 9.15 | 86.55 | 0.3 |
| 01 Wed July 2026 | 8.90 | 94.40 | 0.32 |
| 30 Tue June 2026 | 9.15 | 97.30 | 0.39 |
| 29 Mon June 2026 | 8.65 | 121.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.95 | 52.20 | 0.17 |
| 02 Thu July 2026 | 13.15 | 70.50 | 0.14 |
| 01 Wed July 2026 | 12.55 | 78.75 | 0.08 |
| 30 Tue June 2026 | 12.45 | 88.50 | 0.12 |
| 29 Mon June 2026 | 11.95 | 97.20 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.55 | 39.65 | 0.19 |
| 02 Thu July 2026 | 18.40 | 56.10 | 0.24 |
| 01 Wed July 2026 | 17.45 | 63.80 | 0.25 |
| 30 Tue June 2026 | 16.95 | 75.55 | 0.24 |
| 29 Mon June 2026 | 15.70 | 83.85 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.90 | 29.40 | 0.5 |
| 02 Thu July 2026 | 25.45 | 43.65 | 0.37 |
| 01 Wed July 2026 | 23.90 | 50.50 | 0.37 |
| 30 Tue June 2026 | 22.55 | 60.15 | 0.45 |
| 29 Mon June 2026 | 21.05 | 67.10 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.30 | 21.10 | 0.82 |
| 02 Thu July 2026 | 34.00 | 32.80 | 0.69 |
| 01 Wed July 2026 | 31.85 | 38.95 | 0.77 |
| 30 Tue June 2026 | 29.80 | 47.90 | 0.58 |
| 29 Mon June 2026 | 27.70 | 54.25 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.95 | 14.90 | 1.26 |
| 02 Thu July 2026 | 45.05 | 24.10 | 1.13 |
| 01 Wed July 2026 | 42.15 | 29.10 | 1.13 |
| 30 Tue June 2026 | 38.75 | 36.85 | 1.04 |
| 29 Mon June 2026 | 35.90 | 42.50 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 76.65 | 10.20 | 1.75 |
| 02 Thu July 2026 | 58.10 | 16.95 | 1.47 |
| 01 Wed July 2026 | 54.10 | 21.10 | 1.33 |
| 30 Tue June 2026 | 49.25 | 27.85 | 1.16 |
| 29 Mon June 2026 | 45.95 | 32.90 | 1.39 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.25 | 7.00 | 2.15 |
| 02 Thu July 2026 | 72.40 | 11.75 | 1.11 |
| 01 Wed July 2026 | 68.30 | 15.05 | 1.12 |
| 30 Tue June 2026 | 62.35 | 20.65 | 1.02 |
| 29 Mon June 2026 | 57.65 | 24.80 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 111.15 | 4.75 | 3.24 |
| 02 Thu July 2026 | 89.75 | 8.00 | 2.94 |
| 01 Wed July 2026 | 82.85 | 10.50 | 2.68 |
| 30 Tue June 2026 | 76.05 | 14.95 | 2.25 |
| 29 Mon June 2026 | 70.75 | 18.55 | 2.01 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 127.95 | 3.15 | 1.66 |
| 02 Thu July 2026 | 106.40 | 5.35 | 1.98 |
| 01 Wed July 2026 | 99.75 | 7.30 | 1.73 |
| 30 Tue June 2026 | 93.55 | 10.90 | 1.33 |
| 29 Mon June 2026 | 85.45 | 13.60 | 1.37 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 140.00 | 2.10 | 2.32 |
| 02 Thu July 2026 | 116.20 | 3.60 | 2.5 |
| 01 Wed July 2026 | 116.20 | 4.90 | 2.38 |
| 30 Tue June 2026 | 118.75 | 7.80 | 2.12 |
| 29 Mon June 2026 | 101.85 | 9.55 | 1.62 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 135.70 | 1.15 | 200.75 |
| 02 Thu July 2026 | 135.70 | 2.40 | 203.25 |
| 01 Wed July 2026 | 135.70 | 3.35 | 82.5 |
| 30 Tue June 2026 | 135.70 | 5.50 | 81.25 |
| 29 Mon June 2026 | 135.70 | 6.80 | 82 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 152.40 | 0.85 | 131.17 |
| 02 Thu July 2026 | 152.40 | 1.60 | 138.33 |
| 01 Wed July 2026 | 152.40 | 2.20 | 135.83 |
| 30 Tue June 2026 | 152.40 | 3.75 | 35.5 |
| 29 Mon June 2026 | 152.40 | 5.30 | 38.33 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 194.00 | 0.75 | 3.56 |
| 02 Thu July 2026 | 179.00 | 1.60 | 3.63 |
| 01 Wed July 2026 | 179.00 | 1.75 | 3.61 |
| 30 Tue June 2026 | 179.00 | 2.95 | 3.2 |
| 29 Mon June 2026 | 146.00 | 3.70 | 2.93 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 199.00 | 0.80 | 26 |
| 02 Thu July 2026 | 199.00 | 1.35 | 53 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 258.00 | 0.50 | 3.75 |
| 02 Thu July 2026 | 233.80 | 1.65 | 1.67 |
| 01 Wed July 2026 | 233.80 | 1.65 | 1.67 |
| 30 Tue June 2026 | 233.80 | 1.65 | 1.67 |
| 29 Mon June 2026 | 233.80 | 1.75 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 275.00 | 0.70 | 1.25 |
| 02 Thu July 2026 | 254.00 | 0.70 | 1 |
| 01 Wed July 2026 | 254.00 | 0.55 | 0.6 |
| 30 Tue June 2026 | 254.00 | 1.40 | 0.6 |
| 29 Mon June 2026 | 224.95 | 1.40 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 256.50 | 0.50 | 27 |
| 02 Thu July 2026 | 256.50 | 0.70 | 35.75 |
| 01 Wed July 2026 | 256.50 | 0.70 | 22 |
| 30 Tue June 2026 | 256.50 | 1.15 | 17.75 |
| 29 Mon June 2026 | 263.20 | 1.30 | 25.5 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 265.00 | 0.40 | 2.33 |
| 02 Thu July 2026 | 265.00 | 0.50 | 2.33 |
| 01 Wed July 2026 | 265.00 | 0.50 | 2 |
| 30 Tue June 2026 | 265.00 | 0.70 | 0.67 |
| 29 Mon June 2026 | 265.00 | 0.70 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.