Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1817.05 and 1831.45
| Daily Target 1 | 1806.43 |
| Daily Target 2 | 1813.27 |
| Daily Target 3 | 1820.8333333333 |
| Daily Target 4 | 1827.67 |
| Daily Target 5 | 1835.23 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.5001 times | Fri 24 April 2026 | 1814.50 (-1.45%) | 1845.00 | 1807.30 - 1850.70 | 0.7145 times | Thu 23 April 2026 | 1841.20 (0.67%) | 1821.80 | 1812.10 - 1846.00 | 0.8486 times | Wed 22 April 2026 | 1829.00 (-1.4%) | 1850.20 | 1825.30 - 1857.90 | 0.6443 times | Tue 21 April 2026 | 1855.00 (0.48%) | 1830.00 | 1830.00 - 1868.90 | 1.188 times | Mon 20 April 2026 | 1846.10 (-0.04%) | 1865.00 | 1839.20 - 1865.00 | 1.0473 times | Fri 17 April 2026 | 1846.90 (0.34%) | 1837.10 | 1829.70 - 1851.40 | 0.8321 times | Thu 16 April 2026 | 1840.60 (-0.81%) | 1863.50 | 1823.20 - 1864.90 | 1.7982 times | Wed 15 April 2026 | 1855.70 (-0.81%) | 1880.50 | 1853.60 - 1890.90 | 1.2518 times | Mon 13 April 2026 | 1870.90 (0.05%) | 1838.00 | 1838.00 - 1893.70 | 1.1751 times | Fri 10 April 2026 | 1870.00 (0.57%) | 1868.00 | 1859.90 - 1874.60 | 0.6637 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1817.05 and 1831.45
| Weekly Target 1 | 1806.43 |
| Weekly Target 2 | 1813.27 |
| Weekly Target 3 | 1820.8333333333 |
| Weekly Target 4 | 1827.67 |
| Weekly Target 5 | 1835.23 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.106 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9417 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0719 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0999 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8595 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2337 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0256 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2309 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.3123 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.1184 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.4804 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1783.5 and 1930.3
| Monthly Target 1 | 1673.43 |
| Monthly Target 2 | 1746.77 |
| Monthly Target 3 | 1820.2333333333 |
| Monthly Target 4 | 1893.57 |
| Monthly Target 5 | 1967.03 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1820.10 (2.12%) | 1811.00 | 1746.90 - 1893.70 | 1.051 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4468 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9935 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7966 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.681 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6694 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6783 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.696 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.231 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7564 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9079 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1831.96 |
| 12 day DMA | 1845.78 |
| 20 day DMA | 1833.35 |
| 35 day DMA | 1834.91 |
| 50 day DMA | 1876.71 |
| 100 day DMA | 1966.43 |
| 150 day DMA | 1983.94 |
| 200 day DMA | 1967.1 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1828.87 | 1833.25 | 1842.63 |
| 12 day EMA | 1835.35 | 1838.12 | 1842.41 |
| 20 day EMA | 1839.61 | 1841.66 | 1844.52 |
| 35 day EMA | 1862.9 | 1865.42 | 1868.42 |
| 50 day EMA | 1883.75 | 1886.35 | 1889.28 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.96 | 1837.16 | 1843.64 |
| 12 day SMA | 1845.78 | 1849.24 | 1850.56 |
| 20 day SMA | 1833.35 | 1832.45 | 1831.52 |
| 35 day SMA | 1834.91 | 1836.42 | 1838.27 |
| 50 day SMA | 1876.71 | 1881.07 | 1885.55 |
| 100 day SMA | 1966.43 | 1969.38 | 1972.5 |
| 150 day SMA | 1983.94 | 1984.5 | 1985.09 |
| 200 day SMA | 1967.1 | 1968.1 | 1969.19 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1820.10 | 1825.00 | 1815.20 to 1831.80 | 0.24 times |
| 24 Fri | 1817.60 | 1837.00 | 1808.50 to 1851.00 | 0.68 times |
| 23 Thu | 1838.50 | 1830.00 | 1814.50 to 1841.90 | 1.1 times |
| 22 Wed | 1831.50 | 1854.10 | 1828.50 to 1859.50 | 1.44 times |
| 21 Tue | 1858.60 | 1838.20 | 1838.20 to 1867.00 | 1.54 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1830.00 | 1832.50 | 1826.10 to 1840.70 | 1.78 times |
| 24 Fri | 1827.40 | 1848.30 | 1820.00 to 1859.00 | 1.34 times |
| 23 Thu | 1848.30 | 1844.90 | 1822.80 to 1851.90 | 0.87 times |
| 22 Wed | 1841.50 | 1863.70 | 1838.80 to 1870.00 | 0.56 times |
| 21 Tue | 1867.30 | 1855.90 | 1852.00 to 1877.30 | 0.45 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1840.40 | 1843.50 | 1837.10 to 1851.70 | 1.14 times |
| 24 Fri | 1838.80 | 1859.80 | 1830.20 to 1859.80 | 1.08 times |
| 23 Thu | 1860.00 | 1853.00 | 1838.00 to 1864.20 | 1.03 times |
| 22 Wed | 1852.80 | 1878.40 | 1850.00 to 1880.00 | 0.93 times |
| 21 Tue | 1879.20 | 1870.00 | 1870.00 to 1887.90 | 0.83 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.05 | 358.50 | 1.33 |
| 24 Fri April 2026 | 0.15 | 358.50 | 1.33 |
| 23 Thu April 2026 | 0.15 | 358.50 | 1.33 |
| 22 Wed April 2026 | 0.15 | 358.50 | 1.33 |
| 21 Tue April 2026 | 0.15 | 358.50 | 1.33 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 381.50 | 2.5 |
| 24 Fri April 2026 | 0.20 | 381.50 | 1.52 |
| 23 Thu April 2026 | 0.20 | 366.00 | 1.38 |
| 22 Wed April 2026 | 0.20 | 355.85 | 1.38 |
| 21 Tue April 2026 | 0.20 | 342.00 | 1.42 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 300.00 | 1.67 |
| 24 Fri April 2026 | 0.15 | 296.10 | 1.78 |
| 23 Thu April 2026 | 0.15 | 256.00 | 1.89 |
| 22 Wed April 2026 | 0.15 | 256.00 | 1.89 |
| 21 Tue April 2026 | 0.15 | 256.00 | 1.89 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 281.30 | 0.35 |
| 24 Fri April 2026 | 0.20 | 282.30 | 0.45 |
| 23 Thu April 2026 | 0.25 | 260.00 | 0.44 |
| 22 Wed April 2026 | 0.25 | 265.55 | 0.35 |
| 21 Tue April 2026 | 0.25 | 235.75 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 261.00 | 0.03 |
| 24 Fri April 2026 | 0.10 | 240.00 | 0.06 |
| 23 Thu April 2026 | 0.35 | 240.00 | 0.06 |
| 22 Wed April 2026 | 0.15 | 240.00 | 0.05 |
| 21 Tue April 2026 | 0.15 | 240.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 254.75 | 0.38 |
| 24 Fri April 2026 | 0.20 | 254.75 | 0.34 |
| 23 Thu April 2026 | 0.40 | 254.75 | 0.33 |
| 22 Wed April 2026 | 0.25 | 254.75 | 0.3 |
| 21 Tue April 2026 | 0.40 | 254.75 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 220.00 | 0.01 |
| 24 Fri April 2026 | 0.30 | 167.90 | 0.02 |
| 23 Thu April 2026 | 0.40 | 167.90 | 0.02 |
| 22 Wed April 2026 | 0.35 | 167.90 | 0.02 |
| 21 Tue April 2026 | 0.40 | 167.90 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 200.75 | 0.09 |
| 24 Fri April 2026 | 0.30 | 209.20 | 0.07 |
| 23 Thu April 2026 | 0.50 | 184.00 | 0.08 |
| 22 Wed April 2026 | 0.45 | 184.00 | 0.06 |
| 21 Tue April 2026 | 0.50 | 144.20 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 180.00 | 0.47 |
| 24 Fri April 2026 | 0.40 | 183.00 | 0.33 |
| 23 Thu April 2026 | 0.60 | 163.00 | 0.27 |
| 22 Wed April 2026 | 0.55 | 170.00 | 0.26 |
| 21 Tue April 2026 | 0.75 | 138.00 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 160.10 | 0.47 |
| 24 Fri April 2026 | 0.40 | 163.00 | 0.87 |
| 23 Thu April 2026 | 0.65 | 147.50 | 0.59 |
| 22 Wed April 2026 | 0.60 | 136.90 | 0.58 |
| 21 Tue April 2026 | 1.00 | 136.90 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.25 | 139.70 | 0.3 |
| 24 Fri April 2026 | 0.40 | 145.00 | 0.25 |
| 23 Thu April 2026 | 0.75 | 125.65 | 0.21 |
| 22 Wed April 2026 | 0.75 | 125.65 | 0.22 |
| 21 Tue April 2026 | 1.55 | 103.50 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.40 | 122.00 | 0.25 |
| 24 Fri April 2026 | 0.50 | 103.55 | 0.17 |
| 23 Thu April 2026 | 1.20 | 103.55 | 0.12 |
| 22 Wed April 2026 | 1.20 | 109.30 | 0.14 |
| 21 Tue April 2026 | 2.60 | 84.45 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.20 | 102.90 | 0.16 |
| 24 Fri April 2026 | 0.70 | 103.75 | 0.14 |
| 23 Thu April 2026 | 1.70 | 84.70 | 0.14 |
| 22 Wed April 2026 | 1.80 | 89.75 | 0.13 |
| 21 Tue April 2026 | 4.25 | 66.25 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.30 | 80.80 | 0.23 |
| 24 Fri April 2026 | 1.05 | 84.00 | 0.2 |
| 23 Thu April 2026 | 2.80 | 64.45 | 0.16 |
| 22 Wed April 2026 | 3.20 | 71.85 | 0.16 |
| 21 Tue April 2026 | 7.45 | 49.40 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.70 | 62.05 | 0.34 |
| 24 Fri April 2026 | 1.65 | 64.75 | 0.3 |
| 23 Thu April 2026 | 4.85 | 46.70 | 0.31 |
| 22 Wed April 2026 | 5.35 | 53.75 | 0.29 |
| 21 Tue April 2026 | 12.45 | 34.10 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.15 | 42.00 | 0.36 |
| 24 Fri April 2026 | 2.95 | 45.50 | 0.37 |
| 23 Thu April 2026 | 9.00 | 30.25 | 0.41 |
| 22 Wed April 2026 | 8.70 | 37.55 | 0.43 |
| 21 Tue April 2026 | 19.90 | 21.80 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3.10 | 24.50 | 0.65 |
| 24 Fri April 2026 | 5.85 | 28.50 | 0.69 |
| 23 Thu April 2026 | 16.05 | 17.65 | 0.71 |
| 22 Wed April 2026 | 14.90 | 22.95 | 0.47 |
| 21 Tue April 2026 | 30.85 | 12.90 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 7.90 | 9.80 | 0.46 |
| 24 Fri April 2026 | 12.40 | 15.10 | 0.52 |
| 23 Thu April 2026 | 27.20 | 9.15 | 0.82 |
| 22 Wed April 2026 | 25.00 | 13.40 | 0.94 |
| 21 Tue April 2026 | 45.35 | 7.50 | 1.11 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 21.80 | 3.45 | 1.21 |
| 24 Fri April 2026 | 24.15 | 6.90 | 1.33 |
| 23 Thu April 2026 | 43.35 | 4.65 | 1.41 |
| 22 Wed April 2026 | 38.75 | 7.15 | 1.4 |
| 21 Tue April 2026 | 62.40 | 4.45 | 1.59 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 39.45 | 1.25 | 2.06 |
| 24 Fri April 2026 | 39.85 | 3.10 | 2.36 |
| 23 Thu April 2026 | 60.75 | 2.45 | 2.07 |
| 22 Wed April 2026 | 55.15 | 3.90 | 1.89 |
| 21 Tue April 2026 | 80.35 | 2.70 | 2.1 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 58.65 | 0.50 | 1.98 |
| 24 Fri April 2026 | 58.70 | 1.60 | 2.64 |
| 23 Thu April 2026 | 80.85 | 1.60 | 2.29 |
| 22 Wed April 2026 | 74.00 | 2.40 | 2.28 |
| 21 Tue April 2026 | 105.00 | 1.85 | 2.71 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 70.80 | 0.15 | 1.5 |
| 24 Fri April 2026 | 70.80 | 0.95 | 1.8 |
| 23 Thu April 2026 | 91.60 | 1.05 | 1.75 |
| 22 Wed April 2026 | 102.45 | 1.55 | 1.73 |
| 21 Tue April 2026 | 115.70 | 1.30 | 1.77 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 91.75 | 0.15 | 1.33 |
| 24 Fri April 2026 | 91.75 | 0.65 | 2.08 |
| 23 Thu April 2026 | 116.65 | 0.85 | 2.18 |
| 22 Wed April 2026 | 151.15 | 1.05 | 2.26 |
| 21 Tue April 2026 | 151.15 | 0.95 | 2.7 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 118.95 | 0.10 | 1.62 |
| 24 Fri April 2026 | 111.45 | 0.30 | 1.77 |
| 23 Thu April 2026 | 123.20 | 0.55 | 1.94 |
| 22 Wed April 2026 | 126.95 | 0.80 | 2.37 |
| 21 Tue April 2026 | 159.00 | 0.65 | 2.72 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 139.50 | 0.05 | 3.51 |
| 24 Fri April 2026 | 158.00 | 0.20 | 3.58 |
| 23 Thu April 2026 | 158.00 | 0.35 | 3.62 |
| 22 Wed April 2026 | 158.00 | 0.55 | 3.69 |
| 21 Tue April 2026 | 176.55 | 0.55 | 3.66 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 225.25 | 0.05 | 1.95 |
| 24 Fri April 2026 | 225.25 | 0.20 | 2.25 |
| 23 Thu April 2026 | 225.25 | 0.25 | 2.27 |
| 22 Wed April 2026 | 225.25 | 0.35 | 2.27 |
| 21 Tue April 2026 | 225.25 | 0.35 | 2.27 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 183.25 | 0.05 | 5.68 |
| 24 Fri April 2026 | 183.25 | 0.15 | 5.68 |
| 23 Thu April 2026 | 183.25 | 0.25 | 5.7 |
| 22 Wed April 2026 | 183.25 | 0.35 | 5.76 |
| 21 Tue April 2026 | 183.25 | 0.40 | 5.79 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 221.50 | 0.05 | 3.73 |
| 24 Fri April 2026 | 250.00 | 0.20 | 3.6 |
| 23 Thu April 2026 | 250.00 | 0.30 | 3.85 |
| 22 Wed April 2026 | 250.00 | 0.40 | 4.46 |
| 21 Tue April 2026 | 250.00 | 0.50 | 3.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 326.15 | 0.10 | 30.25 |
| 24 Fri April 2026 | 326.15 | 0.10 | 32.75 |
| 23 Thu April 2026 | 326.15 | 0.25 | 40.25 |
| 22 Wed April 2026 | 326.15 | 0.35 | 39.75 |
| 21 Tue April 2026 | 326.15 | 0.40 | 39.75 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 338.00 | 0.05 | 87 |
| 24 Fri April 2026 | 360.00 | 0.05 | 20.08 |
| 23 Thu April 2026 | 360.00 | 0.10 | 20.08 |
| 22 Wed April 2026 | 360.00 | 0.25 | 20.31 |
| 21 Tue April 2026 | 376.00 | 0.10 | 20.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.