BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2031.95 and 2080.55

Daily Target 1	2018.57
Daily Target 2	2045.33
Daily Target 3	2067.1666666667
Daily Target 4	2093.93
Daily Target 5	2115.77

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 09 November 2026	2072.10 (-0.64%)	2086.00	2040.40 - 2089.00	0.6035 times
Sun 08 November 2026	2085.50 (-1.03%)	2097.00	2085.20 - 2104.00	0.0466 times
Fri 06 November 2026	2107.20 (2.45%)	2120.00	2056.20 - 2120.00	1.7013 times
Thu 05 November 2026	2056.90 (-0.39%)	2084.00	2048.00 - 2084.00	0.9726 times
Tue 03 November 2026	2065.00 (3.77%)	2000.00	1994.50 - 2081.10	1.8514 times
Mon 02 November 2026	1989.90 (0.82%)	1995.80	1977.90 - 2000.90	0.6807 times
Fri 30 October 2026	1973.70 (0.08%)	1981.00	1958.00 - 1985.00	0.7187 times
Thu 29 October 2026	1972.10 (1.23%)	1972.00	1943.20 - 1977.40	0.6826 times
Wed 28 October 2026	1948.10 (-1.55%)	1970.10	1926.60 - 1970.80	1.4433 times
Tue 27 October 2026	1978.80 (3.2%)	1916.40	1910.60 - 1978.80	1.2992 times
Mon 26 October 2026	1917.50 (1.34%)	1886.00	1874.50 - 1917.50	0.298 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2024.45 and 2088.05

Weekly Target 1	2008.57
Weekly Target 2	2040.33
Weekly Target 3	2072.1666666667
Weekly Target 4	2103.93
Weekly Target 5	2135.77

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 09 November 2026	2072.10 (-1.67%)	2097.00	2040.40 - 2104.00	0.1934 times
Fri 06 November 2026	2107.20 (6.76%)	1995.80	1977.90 - 2120.00	1.5489 times
Fri 30 October 2026	1973.70 (4.31%)	1886.00	1874.50 - 1985.00	1.3215 times
Fri 23 October 2026	1892.10 (-0.68%)	1913.80	1860.70 - 1929.60	1.1867 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.5618 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.0757 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.8345 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.796 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.7565 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.725 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.1329 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2025 and 2167.1

Monthly Target 1	1914.57
Monthly Target 2	1993.33
Monthly Target 3	2056.6666666667
Monthly Target 4	2135.43
Monthly Target 5	2198.77

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 09 November 2026	2072.10 (4.99%)	1995.80	1977.90 - 2120.00	0.3747 times
Fri 30 October 2026	1973.70 (12.33%)	1745.00	1726.30 - 1985.00	1.1425 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7695 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9363 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8585 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9745 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4547 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1883 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3642 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9368 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7511 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2077.34
12 day DMA	2004.91
20 day DMA	1942.98
35 day DMA	1882.55
50 day DMA	1871.9
100 day DMA	1897.42
150 day DMA	1877.84
200 day DMA	1889.75

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2064.35	2060.48	2047.97
12 day EMA	2012.67	2001.87	1986.67
20 day EMA	1969.64	1958.86	1945.53
35 day EMA	1930.93	1922.62	1913.03
50 day EMA	1897.48	1890.36	1882.4

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2077.34	2060.9	2038.54
12 day SMA	2004.91	1990.15	1974
20 day SMA	1942.98	1929.63	1915.59
35 day SMA	1882.55	1875.81	1868.65
50 day SMA	1871.9	1868.5	1865.73
100 day SMA	1897.42	1895.22	1892.78
150 day SMA	1877.84	1875.9	1873.88
200 day SMA	1889.75	1889.47	1889.16

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	2067.10	2091.10	2045.00 to 2092.10	0.97 times
08 Sun	2090.10	2090.30	2087.00 to 2096.80	0.98 times
05 Thu	2071.20	2088.70	2050.10 to 2088.70	0.96 times
30 Fri	1973.60	1978.10	1961.80 to 1988.90	1.03 times
29 Thu	1973.00	1974.90	1948.20 to 1982.50	1.06 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	2081.50	2100.00	2060.20 to 2100.00	1.03 times
08 Sun	2103.40	2108.60	2100.60 to 2111.30	1.03 times
05 Thu	2084.10	2081.70	2065.00 to 2094.00	1.01 times
30 Fri	1985.00	1989.00	1977.00 to 2001.50	0.97 times
29 Thu	1987.90	1973.40	1960.40 to 1994.00	0.97 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	2093.70	2100.00	2075.00 to 2100.00	1.64 times
08 Sun	2116.30	2115.00	2113.20 to 2123.60	1.29 times
05 Thu	2098.30	2090.00	2080.00 to 2102.90	1.29 times
30 Fri	1998.70	2004.00	1986.00 to 2013.20	0.5 times
29 Thu	1999.20	1993.30	1975.00 to 2001.90	0.26 times

Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
09 Mon November 2026	3.20	135.75	0.06
08 Sun November 2026	4.80	114.90	0.06
05 Thu November 2026	6.75	135.85	0.04

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
09 Mon November 2026	4.00	93.55	0.01
08 Sun November 2026	6.40	93.55	0.01
05 Thu November 2026	8.35	122.50	0

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
09 Mon November 2026	5.20	100.50	0.01
08 Sun November 2026	8.65	76.70	0.01
05 Thu November 2026	10.60	101.10	0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
09 Mon November 2026	7.00	82.40	0.07
08 Sun November 2026	11.85	57.50	0.09
05 Thu November 2026	13.70	83.30	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
09 Mon November 2026	9.85	63.85	0.12
08 Sun November 2026	16.45	45.70	0.12
05 Thu November 2026	17.55	66.50	0.11

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
09 Mon November 2026	14.75	48.60	0.2
08 Sun November 2026	23.75	33.20	0.24
05 Thu November 2026	23.70	52.45	0.18

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
09 Mon November 2026	21.55	35.45	0.49
08 Sun November 2026	33.30	23.60	0.61
05 Thu November 2026	31.15	40.45	0.28

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
09 Mon November 2026	31.05	24.95	0.62
08 Sun November 2026	46.45	15.75	1.02
05 Thu November 2026	41.40	30.20	0.61

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
09 Mon November 2026	42.95	17.45	0.83
08 Sun November 2026	61.15	10.95	0.86
05 Thu November 2026	52.65	21.80	0.59

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
09 Mon November 2026	57.20	11.55	1.79
08 Sun November 2026	76.40	8.00	1.55
05 Thu November 2026	66.25	15.55	1.52

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
09 Mon November 2026	74.25	8.05	0.78
08 Sun November 2026	95.90	6.30	0.97
05 Thu November 2026	81.15	11.30	0.72

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
09 Mon November 2026	90.90	5.75	1.15
08 Sun November 2026	117.90	4.85	1.33
05 Thu November 2026	97.35	8.30	1.16

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
09 Mon November 2026	109.50	4.10	1.26
08 Sun November 2026	134.35	3.80	1.23
05 Thu November 2026	115.80	6.20	1.31

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
09 Mon November 2026	128.00	3.00	1.13
08 Sun November 2026	152.25	3.05	1.35
05 Thu November 2026	134.25	4.85	1.2

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
09 Mon November 2026	147.00	2.40	1.33
08 Sun November 2026	168.30	2.55	1.36
05 Thu November 2026	153.20	3.85	1.1

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
09 Mon November 2026	166.70	1.85	2.05
08 Sun November 2026	196.60	2.15	1.78
05 Thu November 2026	171.55	3.05	1.8

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
09 Mon November 2026	207.50	1.55	3.26
08 Sun November 2026	216.60	1.95	3.05
05 Thu November 2026	193.00	2.55	3.23

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
09 Mon November 2026	208.70	1.50	1.28
08 Sun November 2026	226.50	1.75	1.47
05 Thu November 2026	212.00	2.10	1.54

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
09 Mon November 2026	226.45	1.35	1.05
08 Sun November 2026	260.00	1.55	0.83
05 Thu November 2026	217.60	1.80	0.83

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
09 Mon November 2026	242.05	1.15	5.4
08 Sun November 2026	156.15	1.50	5.3
05 Thu November 2026	156.15	1.40	5.82

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
09 Mon November 2026	266.00	1.10	5.49
08 Sun November 2026	276.00	1.30	5.03
05 Thu November 2026	254.80	1.30	4.2

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
09 Mon November 2026	220.00	1.00	48.14
08 Sun November 2026	220.00	0.95	49.57
05 Thu November 2026	220.00	1.20	48.86

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
09 Mon November 2026	324.00	0.70	18.22
08 Sun November 2026	324.00	0.90	18.83
05 Thu November 2026	233.00	1.20	18.08

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
09 Mon November 2026	180.00	0.45	21.67
08 Sun November 2026	180.00	1.30	21.67
05 Thu November 2026	180.00	0.80	21.89

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
09 Mon November 2026	142.00	0.85	136
08 Sun November 2026	142.00	0.75	141
05 Thu November 2026	142.00	0.60	140

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
09 Mon November 2026	240.00	0.60	137.5
08 Sun November 2026	240.00	0.70	139.75
05 Thu November 2026	240.00	0.60	150.5

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
09 Mon November 2026	290.00	0.55	46
08 Sun November 2026	290.00	0.80	47
05 Thu November 2026	290.00	0.50	50

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
09 Mon November 2026	281.75	0.55	10.5
08 Sun November 2026	281.75	0.40	11
05 Thu November 2026	281.75	0.90	13

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
09 Mon November 2026	296.35	0.55	6.5
08 Sun November 2026	296.35	0.55	6.5
05 Thu November 2026	296.35	0.55	6.5

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
09 Mon November 2026	496.10	0.65	2.86
08 Sun November 2026	496.10	0.65	2.86
05 Thu November 2026	496.10	0.65	2.86

Feed