Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1858.3 and 1899.7
| Daily Target 1 | 1826.47 |
| Daily Target 2 | 1848.73 |
| Daily Target 3 | 1867.8666666667 |
| Daily Target 4 | 1890.13 |
| Daily Target 5 | 1909.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.5612 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 0.9425 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.4254 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.1103 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.1671 times | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.6718 times | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.4949 times | Fri 19 June 2026 | 1910.80 (1.92%) | 1874.30 | 1867.20 - 1917.50 | 2.0741 times | Thu 18 June 2026 | 1874.80 (-0.05%) | 1878.80 | 1861.80 - 1878.80 | 0.5554 times | Wed 17 June 2026 | 1875.70 (1.23%) | 1853.00 | 1841.50 - 1878.00 | 0.9972 times | Tue 16 June 2026 | 1853.00 (0.64%) | 1840.20 | 1837.20 - 1859.20 | 0.7763 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1852.05 and 1905.95
| Weekly Target 1 | 1809.8 |
| Weekly Target 2 | 1840.4 |
| Weekly Target 3 | 1863.7 |
| Weekly Target 4 | 1894.3 |
| Weekly Target 5 | 1917.6 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1871.00 (1.1%) | 1837.10 | 1833.10 - 1887.00 | 0.5338 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6276 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9284 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8461 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7997 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7392 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9533 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7728 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9587 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8404 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9311 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1858.3 and 1899.7
| Monthly Target 1 | 1826.47 |
| Monthly Target 2 | 1848.73 |
| Monthly Target 3 | 1867.8666666667 |
| Monthly Target 4 | 1890.13 |
| Monthly Target 5 | 1909.27 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.0287 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0201 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5228 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2439 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4281 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9806 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7862 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6722 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6478 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6695 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6869 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1858.42 |
| 12 day DMA | 1872.15 |
| 20 day DMA | 1844.98 |
| 35 day DMA | 1850.73 |
| 50 day DMA | 1845.76 |
| 100 day DMA | 1871.75 |
| 150 day DMA | 1938.68 |
| 200 day DMA | 1951.33 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.56 | 1859.84 | 1863.76 |
| 12 day EMA | 1861.69 | 1860 | 1861.45 |
| 20 day EMA | 1856.69 | 1855.18 | 1855.51 |
| 35 day EMA | 1851.35 | 1850.19 | 1850.08 |
| 50 day EMA | 1847.91 | 1846.97 | 1846.76 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.42 | 1864.54 | 1877.46 |
| 12 day SMA | 1872.15 | 1868.11 | 1862.33 |
| 20 day SMA | 1844.98 | 1842.14 | 1840.07 |
| 35 day SMA | 1850.73 | 1847.55 | 1847.05 |
| 50 day SMA | 1845.76 | 1845.27 | 1845.05 |
| 100 day SMA | 1871.75 | 1872.53 | 1873.7 |
| 150 day SMA | 1938.68 | 1940.6 | 1942.58 |
| 200 day SMA | 1951.33 | 1951.45 | 1951.59 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1873.10 | 1858.60 | 1857.90 to 1884.40 | 1.33 times |
| 30 Tue | 1859.70 | 1859.00 | 1852.10 to 1880.50 | 1.33 times |
| 29 Mon | 1852.00 | 1853.80 | 1841.10 to 1860.00 | 1.19 times |
| 25 Thu | 1858.20 | 1883.00 | 1856.00 to 1891.90 | 0.77 times |
| 24 Wed | 1879.00 | 1895.10 | 1875.00 to 1895.10 | 0.38 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1866.80 | 1857.00 | 1850.20 to 1877.00 | 1.24 times |
| 30 Tue | 1854.00 | 1850.00 | 1845.00 to 1872.20 | 1.24 times |
| 29 Mon | 1843.20 | 1842.00 | 1833.10 to 1850.30 | 1.15 times |
| 25 Thu | 1850.90 | 1883.80 | 1848.50 to 1884.70 | 0.84 times |
| 24 Wed | 1877.90 | 1892.60 | 1874.80 to 1894.50 | 0.53 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 1879.80 | 1870.00 | 1869.70 to 1885.00 | 1 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.65 | 318.00 | 0.2 |
| 30 Tue June 2026 | 0.90 | 328.30 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.95 | 277.00 | 0.02 |
| 30 Tue June 2026 | 1.30 | 277.00 | 0.02 |
| 29 Mon June 2026 | 1.00 | 280.00 | 0 |
| 25 Thu June 2026 | 1.60 | 280.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.35 | 253.00 | 14 |
| 30 Tue June 2026 | 1.35 | 253.00 | 14 |
| 29 Mon June 2026 | 2.00 | 271.90 | 8.13 |
| 25 Thu June 2026 | 2.00 | 253.60 | 7.07 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.25 | 225.15 | 0.6 |
| 30 Tue June 2026 | 1.75 | 236.35 | 0.91 |
| 29 Mon June 2026 | 1.65 | 252.00 | 0.26 |
| 25 Thu June 2026 | 2.30 | 230.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.50 | 209.00 | 0.63 |
| 30 Tue June 2026 | 1.85 | 209.00 | 0.6 |
| 29 Mon June 2026 | 1.80 | 233.40 | 0.45 |
| 25 Thu June 2026 | 2.75 | 203.25 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.70 | 184.65 | 0.57 |
| 30 Tue June 2026 | 2.20 | 184.65 | 1.04 |
| 29 Mon June 2026 | 1.90 | 189.40 | 3.6 |
| 25 Thu June 2026 | 3.40 | 189.40 | 2.57 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.35 | 178.00 | 0.01 |
| 30 Tue June 2026 | 3.00 | 178.00 | 0.01 |
| 29 Mon June 2026 | 2.95 | 186.70 | 0.01 |
| 25 Thu June 2026 | 4.30 | 167.30 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.20 | 174.00 | 0.02 |
| 30 Tue June 2026 | 3.85 | 174.00 | 0.02 |
| 29 Mon June 2026 | 3.85 | 174.00 | 0.03 |
| 25 Thu June 2026 | 5.35 | 151.50 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.45 | 129.25 | 0.21 |
| 30 Tue June 2026 | 5.10 | 141.20 | 0.24 |
| 29 Mon June 2026 | 4.90 | 154.85 | 0.26 |
| 25 Thu June 2026 | 6.90 | 145.20 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.35 | 125.00 | 0.45 |
| 30 Tue June 2026 | 6.70 | 125.00 | 0.45 |
| 29 Mon June 2026 | 6.30 | 133.60 | 0.4 |
| 25 Thu June 2026 | 8.85 | 115.85 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.90 | 94.40 | 0.32 |
| 30 Tue June 2026 | 9.15 | 97.30 | 0.39 |
| 29 Mon June 2026 | 8.65 | 121.00 | 0.38 |
| 25 Thu June 2026 | 11.75 | 109.55 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.55 | 78.75 | 0.08 |
| 30 Tue June 2026 | 12.45 | 88.50 | 0.12 |
| 29 Mon June 2026 | 11.95 | 97.20 | 0.1 |
| 25 Thu June 2026 | 15.40 | 81.80 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17.45 | 63.80 | 0.25 |
| 30 Tue June 2026 | 16.95 | 75.55 | 0.24 |
| 29 Mon June 2026 | 15.70 | 83.85 | 0.18 |
| 25 Thu June 2026 | 20.15 | 79.20 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 23.90 | 50.50 | 0.37 |
| 30 Tue June 2026 | 22.55 | 60.15 | 0.45 |
| 29 Mon June 2026 | 21.05 | 67.10 | 0.48 |
| 25 Thu June 2026 | 25.80 | 65.20 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 31.85 | 38.95 | 0.77 |
| 30 Tue June 2026 | 29.80 | 47.90 | 0.58 |
| 29 Mon June 2026 | 27.70 | 54.25 | 0.52 |
| 25 Thu June 2026 | 32.85 | 52.20 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 42.15 | 29.10 | 1.13 |
| 30 Tue June 2026 | 38.75 | 36.85 | 1.04 |
| 29 Mon June 2026 | 35.90 | 42.50 | 0.67 |
| 25 Thu June 2026 | 41.35 | 41.35 | 0.8 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 54.10 | 21.10 | 1.33 |
| 30 Tue June 2026 | 49.25 | 27.85 | 1.16 |
| 29 Mon June 2026 | 45.95 | 32.90 | 1.39 |
| 25 Thu June 2026 | 51.35 | 31.20 | 2.21 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 68.30 | 15.05 | 1.12 |
| 30 Tue June 2026 | 62.35 | 20.65 | 1.02 |
| 29 Mon June 2026 | 57.65 | 24.80 | 0.94 |
| 25 Thu June 2026 | 63.60 | 23.55 | 2.07 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 82.85 | 10.50 | 2.68 |
| 30 Tue June 2026 | 76.05 | 14.95 | 2.25 |
| 29 Mon June 2026 | 70.75 | 18.55 | 2.01 |
| 25 Thu June 2026 | 77.20 | 17.45 | 2.38 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 99.75 | 7.30 | 1.73 |
| 30 Tue June 2026 | 93.55 | 10.90 | 1.33 |
| 29 Mon June 2026 | 85.45 | 13.60 | 1.37 |
| 25 Thu June 2026 | 102.55 | 12.30 | 7.57 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 116.20 | 4.90 | 2.38 |
| 30 Tue June 2026 | 118.75 | 7.80 | 2.12 |
| 29 Mon June 2026 | 101.85 | 9.55 | 1.62 |
| 25 Thu June 2026 | 107.70 | 8.95 | 1.16 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 135.70 | 3.35 | 82.5 |
| 30 Tue June 2026 | 135.70 | 5.50 | 81.25 |
| 29 Mon June 2026 | 135.70 | 6.80 | 82 |
| 25 Thu June 2026 | 135.70 | 6.20 | 69 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 152.40 | 2.20 | 135.83 |
| 30 Tue June 2026 | 152.40 | 3.75 | 35.5 |
| 29 Mon June 2026 | 152.40 | 5.30 | 38.33 |
| 25 Thu June 2026 | 152.40 | 4.45 | 27.33 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 179.00 | 1.75 | 3.61 |
| 30 Tue June 2026 | 179.00 | 2.95 | 3.2 |
| 29 Mon June 2026 | 146.00 | 3.70 | 2.93 |
| 25 Thu June 2026 | 176.20 | 3.20 | 2.92 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 233.80 | 1.65 | 1.67 |
| 30 Tue June 2026 | 233.80 | 1.65 | 1.67 |
| 29 Mon June 2026 | 233.80 | 1.75 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 254.00 | 0.55 | 0.6 |
| 30 Tue June 2026 | 254.00 | 1.40 | 0.6 |
| 29 Mon June 2026 | 224.95 | 1.40 | 0.75 |
| 25 Thu June 2026 | 251.35 | 6.95 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 256.50 | 0.70 | 22 |
| 30 Tue June 2026 | 256.50 | 1.15 | 17.75 |
| 29 Mon June 2026 | 263.20 | 1.30 | 25.5 |
| 25 Thu June 2026 | 273.15 | 1.20 | 46 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 265.00 | 0.50 | 2 |
| 30 Tue June 2026 | 265.00 | 0.70 | 0.67 |
| 29 Mon June 2026 | 265.00 | 0.70 | 0.67 |
| 25 Thu June 2026 | 265.00 | 0.70 | 0.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.