BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2150.15 and 2182.15

Daily Target 1	2125
Daily Target 2	2143.3
Daily Target 3	2157
Daily Target 4	2175.3
Daily Target 5	2189

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 25 November 2025	2161.60 (0.44%)	2159.00	2138.70 - 2170.70	0.9366 times
Mon 24 November 2025	2152.10 (-0.49%)	2162.10	2140.40 - 2165.80	1.2773 times
Fri 21 November 2025	2162.70 (0.2%)	2150.10	2148.60 - 2174.50	0.8862 times
Thu 20 November 2025	2158.30 (-0.07%)	2153.10	2149.90 - 2169.30	0.9828 times
Wed 19 November 2025	2159.80 (0.49%)	2155.00	2146.70 - 2166.20	0.9784 times
Tue 18 November 2025	2149.20 (1.75%)	2122.00	2110.30 - 2159.00	1.4469 times
Mon 17 November 2025	2112.20 (0.55%)	2112.00	2100.90 - 2122.00	0.791 times
Fri 14 November 2025	2100.70 (0.43%)	2090.00	2081.90 - 2107.90	0.8324 times
Thu 13 November 2025	2091.80 (0.87%)	2099.90	2079.00 - 2107.00	0.7858 times
Wed 12 November 2025	2073.80 (1.54%)	2060.00	2054.90 - 2079.80	1.0826 times
Tue 11 November 2025	2042.30 (1.11%)	2020.10	2017.40 - 2056.90	1.955 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2134.15 and 2166.15

Weekly Target 1	2125
Weekly Target 2	2143.3
Weekly Target 3	2157
Weekly Target 4	2175.3
Weekly Target 5	2189

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 25 November 2025	2161.60 (-0.05%)	2162.10	2138.70 - 2170.70	0.51 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.1716 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.2991 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.8915 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.8297 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.5971 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6689 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.6057 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.6842 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.7421 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	0.8987 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2076.9 and 2259.2

Monthly Target 1	1927.13
Monthly Target 2	2044.37
Monthly Target 3	2109.4333333333
Monthly Target 4	2226.67
Monthly Target 5	2291.73

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 25 November 2025	2161.60 (5.21%)	2055.00	1992.20 - 2174.50	1.3362 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6942 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7123 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2599 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7742 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9292 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6069 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.8997 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.8799 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9075 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7006 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2158.9
12 day DMA	2115.36
20 day DMA	2098.97
35 day DMA	2048.53
50 day DMA	2010.26
100 day DMA	1965.87
150 day DMA	1934.72
200 day DMA	1872.93

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2152.33	2147.69	2145.49
12 day EMA	2125.94	2119.46	2113.53
20 day EMA	2099.98	2093.5	2087.33
35 day EMA	2056.87	2050.7	2044.73
50 day EMA	2015.68	2009.73	2003.92

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2158.9	2156.42	2148.44
12 day SMA	2115.36	2101.99	2097.23
20 day SMA	2098.97	2094.89	2088.75
35 day SMA	2048.53	2040.96	2032.83
50 day SMA	2010.26	2005.29	2000.07
100 day SMA	1965.87	1964.45	1963.03
150 day SMA	1934.72	1932.87	1931.11
200 day SMA	1872.93	1870.25	1867.7

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
25 Tue	2170.30	2164.00	2149.00 to 2180.90	1.55 times
24 Mon	2163.10	2173.50	2152.50 to 2177.80	1.4 times
21 Fri	2172.50	2168.00	2165.70 to 2185.00	1.05 times
20 Thu	2174.70	2172.30	2164.90 to 2185.00	0.7 times
19 Wed	2173.40	2163.10	2160.00 to 2177.90	0.29 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
25 Tue	2184.90	2169.80	2165.70 to 2193.50	1.07 times
24 Mon	2174.80	2179.70	2170.00 to 2190.00	1.06 times
21 Fri	2186.40	2185.00	2183.30 to 2198.40	1.06 times
20 Thu	2187.00	2182.40	2180.00 to 2197.30	0.92 times
19 Wed	2185.20	2177.00	2173.50 to 2189.90	0.89 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date	CE	PE	PCR
25 Tue November 2025	1.35	268.15	1.51
24 Mon November 2025	1.55	268.15	1.46
21 Fri November 2025	1.95	268.15	2.61

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date	CE	PE	PCR
25 Tue November 2025	1.75	238.05	0.04
24 Mon November 2025	2.25	238.05	0.04
21 Fri November 2025	2.90	229.80	0.05
20 Thu November 2025	2.95	230.10	0.08
19 Wed November 2025	3.65	230.10	0.07

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
25 Tue November 2025	4.45	151.05	0.01
24 Mon November 2025	5.05	151.05	0.01
21 Fri November 2025	7.40	151.05	0.02
20 Thu November 2025	8.10	154.95	0.01
19 Wed November 2025	8.90	154.95	0.01

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
25 Tue November 2025	6.25	127.50	0.28
24 Mon November 2025	6.75	141.75	0.33
21 Fri November 2025	9.55	137.00	0.39
20 Thu November 2025	10.30	136.30	0.22
19 Wed November 2025	11.35	138.15	0.12

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
25 Tue November 2025	8.60	125.75	0.12
24 Mon November 2025	8.95	125.75	0.13
21 Fri November 2025	12.35	120.55	0.08
20 Thu November 2025	13.30	120.60	0.05
19 Wed November 2025	14.55	120.75	0.01

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
25 Tue November 2025	11.65	99.05	0.1
24 Mon November 2025	12.05	112.80	0.11
21 Fri November 2025	16.05	103.70	0.14

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
25 Tue November 2025	15.90	83.20	0.09
24 Mon November 2025	16.10	93.05	0.26
21 Fri November 2025	20.75	88.00	0.39
20 Thu November 2025	22.60	90.00	0.46
19 Wed November 2025	23.20	96.05	0.49

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
25 Tue November 2025	21.30	70.55	0.28
24 Mon November 2025	21.25	73.80	0.04
21 Fri November 2025	26.65	73.80	0.04
20 Thu November 2025	28.10	73.70	0.04
19 Wed November 2025	29.90	76.20	0.01

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
25 Tue November 2025	28.15	57.25	0.19
24 Mon November 2025	27.80	66.60	0.21
21 Fri November 2025	34.05	62.05	0.22
20 Thu November 2025	35.00	62.35	0.22
19 Wed November 2025	36.80	64.15	0.2

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
25 Tue November 2025	37.00	45.45	0.23
24 Mon November 2025	35.85	53.45	0.21
21 Fri November 2025	42.70	50.80	0.19
20 Thu November 2025	44.75	50.55	0.6
19 Wed November 2025	45.10	52.55	0.73

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
25 Tue November 2025	47.50	36.70	0.62
24 Mon November 2025	46.10	44.00	0.41
21 Fri November 2025	52.95	41.15	0.51
20 Thu November 2025	54.10	41.15	0.77
19 Wed November 2025	55.35	43.35	0.9

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
25 Tue November 2025	59.00	29.30	1.76
24 Mon November 2025	56.30	35.00	1.3
21 Fri November 2025	64.55	32.90	1.32
20 Thu November 2025	66.10	32.00	1.21
19 Wed November 2025	66.95	34.70	0.98

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
25 Tue November 2025	72.60	22.00	1.69
24 Mon November 2025	68.60	27.25	2.35
21 Fri November 2025	77.35	26.05	2.39
20 Thu November 2025	78.45	25.80	1.43
19 Wed November 2025	79.55	27.70	1.25

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
25 Tue November 2025	87.20	16.75	3.25
24 Mon November 2025	83.35	21.40	3.18
21 Fri November 2025	90.65	20.20	3.15
20 Thu November 2025	92.30	20.10	2.84
19 Wed November 2025	93.30	21.95	3.12

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
25 Tue November 2025	102.85	12.60	19.09
24 Mon November 2025	104.00	16.40	43
21 Fri November 2025	114.20	15.70	35.4
20 Thu November 2025	111.15	16.40	17.8
19 Wed November 2025	107.90	17.25	9.64

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
25 Tue November 2025	118.70	9.55	5.41
24 Mon November 2025	121.00	12.65	4.97
21 Fri November 2025	131.00	12.05	4.38
20 Thu November 2025	121.85	12.40	5.6
19 Wed November 2025	119.65	13.25	5.03

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
25 Tue November 2025	141.30	7.25	8.14
24 Mon November 2025	137.00	9.60	8.47
21 Fri November 2025	132.65	9.40	6.95
20 Thu November 2025	132.65	9.40	4.73
19 Wed November 2025	132.65	10.30	2.53

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
25 Tue November 2025	154.10	5.70	8.71
24 Mon November 2025	135.15	7.60	10.33
21 Fri November 2025	135.15	7.50	9
20 Thu November 2025	135.15	7.40	8.42
19 Wed November 2025	135.15	8.20	8.25

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
25 Tue November 2025	173.80	4.45	3.92
24 Mon November 2025	166.55	5.95	3.65
21 Fri November 2025	177.00	5.90	4.7
20 Thu November 2025	178.95	5.85	4.67
19 Wed November 2025	180.85	6.35	4.61

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
25 Tue November 2025	197.70	3.50	26.25
24 Mon November 2025	197.70	4.65	25
21 Fri November 2025	197.70	4.60	25.5
20 Thu November 2025	197.70	4.45	23.5
19 Wed November 2025	197.70	5.05	20.25

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
25 Tue November 2025	216.70	2.80	64.4
24 Mon November 2025	216.70	3.70	56.6
21 Fri November 2025	216.70	3.75	55.4
20 Thu November 2025	216.70	3.55	62.4
19 Wed November 2025	216.70	4.05	52.4

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
25 Tue November 2025	231.30	2.40	1.46
24 Mon November 2025	231.95	3.05	1.42
21 Fri November 2025	231.95	3.10	1.38
20 Thu November 2025	231.95	2.85	1.46

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
25 Tue November 2025	256.50	1.85	27
24 Mon November 2025	256.50	2.50	22.33
21 Fri November 2025	245.50	2.55	29
20 Thu November 2025	245.50	2.25	28
19 Wed November 2025	245.50	3.10	27.5

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
25 Tue November 2025	272.00	1.65	0.6
24 Mon November 2025	263.65	2.05	0.54
21 Fri November 2025	271.15	2.20	0.58
20 Thu November 2025	272.50	1.95	2.45
19 Wed November 2025	234.40	2.30	21.36

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
25 Tue November 2025	244.00	2.95	44
24 Mon November 2025	244.00	2.95	44
21 Fri November 2025	244.00	2.95	44
20 Thu November 2025	244.00	2.95	44
19 Wed November 2025	244.00	2.95	44

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
25 Tue November 2025	309.00	1.25	69
24 Mon November 2025	309.00	1.50	67

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
25 Tue November 2025	324.00	1.20	31
24 Mon November 2025	324.00	1.05	26

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
25 Tue November 2025	330.00	1.15	2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
25 Tue November 2025	366.25	0.70	1.48
24 Mon November 2025	360.00	0.75	2.87
21 Fri November 2025	360.00	1.00	2.93
20 Thu November 2025	360.00	2.50	1.8
19 Wed November 2025	360.00	1.45	1.67

Feed