BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1824.65 and 1855.35

Daily Target 1	1819.53
Daily Target 2	1829.77
Daily Target 3	1850.2333333333
Daily Target 4	1860.47
Daily Target 5	1880.93

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1840.00 (-1.55%)	1868.10	1840.00 - 1870.70	0.5667 times
Thu 03 September 2026	1869.00 (0.33%)	1855.60	1855.60 - 1869.00	0.5803 times
Wed 02 September 2026	1862.80 (-0.77%)	1869.00	1854.90 - 1873.00	0.6469 times
Tue 01 September 2026	1877.20 (3.6%)	1852.00	1848.50 - 1877.20	1.5524 times
Mon 31 August 2026	1811.90 (-3.75%)	1880.00	1811.90 - 1895.50	2.6532 times
Fri 28 August 2026	1882.40 (0.22%)	1875.70	1867.60 - 1894.30	0.9574 times
Thu 27 August 2026	1878.30 (-1.25%)	1915.00	1878.30 - 1915.00	1.3732 times
Wed 26 August 2026	1902.10 (-2.31%)	1933.50	1902.10 - 1942.90	0.7139 times
Tue 25 August 2026	1947.00 (0.62%)	1926.00	1923.40 - 1947.00	0.599 times
Mon 24 August 2026	1935.00 (-0.57%)	1950.00	1932.50 - 1952.50	0.357 times
Fri 21 August 2026	1946.00 (0.22%)	1950.00	1940.50 - 1954.90	0.4729 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1784.15 and 1867.75

Weekly Target 1	1765.53
Weekly Target 2	1802.77
Weekly Target 3	1849.1333333333
Weekly Target 4	1886.37
Weekly Target 5	1932.73

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.1907 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.794 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8062 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.4514 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	0.9969 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.9255 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.877 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.932 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	1.004 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	1.0223 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.8226 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1821.4 and 1858.6

Monthly Target 1	1815.2
Monthly Target 2	1827.6
Monthly Target 3	1852.4
Monthly Target 4	1864.8
Monthly Target 5	1889.6

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1840.00 (1.55%)	1852.00	1840.00 - 1877.20	0.1471 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	1.013 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.9289 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0543 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.574 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2857 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4761 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0136 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8126 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6948 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7031 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1852.18
12 day DMA	1891.12
20 day DMA	1912.67
35 day DMA	1926.65
50 day DMA	1919.21
100 day DMA	1882.27
150 day DMA	1889.71
200 day DMA	1938.1

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1859.85	1869.77	1870.16
12 day EMA	1882.98	1890.79	1894.75
20 day EMA	1898.55	1904.71	1908.47
35 day EMA	1906.61	1910.53	1912.97
50 day EMA	1910.34	1913.21	1915.01

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1852.18	1860.66	1862.52
12 day SMA	1891.12	1897.95	1903.38
20 day SMA	1912.67	1918.66	1922.61
35 day SMA	1926.65	1928.61	1930.12
50 day SMA	1919.21	1919.42	1919.59
100 day SMA	1882.27	1882.58	1882.59
150 day SMA	1889.71	1890.5	1891.19
200 day SMA	1938.1	1939.4	1940.51

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Fri	1856.80	1875.90	1851.60 to 1877.40	0.99 times
03 Thu	1868.00	1871.10	1865.00 to 1876.00	0.99 times
02 Wed	1865.20	1878.10	1862.90 to 1881.40	1 times
01 Tue	1879.00	1864.30	1863.20 to 1883.70	1.01 times
31 Mon	1874.70	1892.10	1845.10 to 1905.70	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Fri	1867.80	1882.40	1862.00 to 1887.00	1.02 times
03 Thu	1877.20	1883.60	1875.50 to 1886.90	1 times
02 Wed	1875.30	1881.80	1873.80 to 1890.10	1 times
01 Tue	1889.30	1880.00	1873.60 to 1897.90	0.99 times
31 Mon	1888.80	1903.80	1859.60 to 1915.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
04 Fri	1876.70	1885.30	1872.60 to 1895.00	1.16 times
03 Thu	1886.40	1890.00	1885.00 to 1895.00	1.06 times
02 Wed	1885.00	1889.00	1885.00 to 1894.30	0.98 times
01 Tue	1895.60	1890.00	1886.50 to 1903.80	0.94 times
31 Mon	1894.70	1912.50	1875.60 to 1922.60	0.86 times

Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
04 Fri September 2026	0.65	250.00	0.01
03 Thu September 2026	0.70	250.00	0.01
02 Wed September 2026	0.75	250.00	0.01
01 Tue September 2026	0.75	250.00	0.01
31 Mon August 2026	0.85	250.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
04 Fri September 2026	0.80	222.00	0.03
03 Thu September 2026	0.80	222.00	0.03
02 Wed September 2026	0.80	222.00	0.03
01 Tue September 2026	0.80	222.00	0.02
31 Mon August 2026	1.15	222.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
04 Fri September 2026	0.80	210.00	0.03
03 Thu September 2026	0.80	210.00	0.03
02 Wed September 2026	0.85	210.00	0.03
01 Tue September 2026	0.95	210.00	0.03
31 Mon August 2026	1.15	210.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
04 Fri September 2026	0.85	244.75	0.11
03 Thu September 2026	0.95	244.75	0.1
02 Wed September 2026	0.95	244.75	0.1
01 Tue September 2026	0.85	244.75	0.1
31 Mon August 2026	1.20	244.75	0.08

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
04 Fri September 2026	0.95	240.80	0.94
03 Thu September 2026	0.95	240.80	0.79
02 Wed September 2026	1.00	240.80	0.8
01 Tue September 2026	1.50	240.80	0.8
31 Mon August 2026	1.40	220.55	0.8

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
04 Fri September 2026	1.10	221.00	0.13
03 Thu September 2026	1.20	221.00	0.11
02 Wed September 2026	1.40	221.00	0.12
01 Tue September 2026	1.50	221.00	0.12
31 Mon August 2026	1.65	200.00	0.11

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
04 Fri September 2026	1.35	182.75	0.08
03 Thu September 2026	1.80	182.75	0.08
02 Wed September 2026	1.55	182.75	0.08
01 Tue September 2026	1.80	182.75	0.08
31 Mon August 2026	1.95	182.75	0.07

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
04 Fri September 2026	1.40	109.40	0.07
03 Thu September 2026	1.65	109.40	0.07
02 Wed September 2026	1.85	109.40	0.07
01 Tue September 2026	2.15	109.40	0.06
31 Mon August 2026	2.20	109.40	0.07

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
04 Fri September 2026	2.00	172.00	0.04
03 Thu September 2026	2.25	145.35	0.04
02 Wed September 2026	2.35	145.35	0.04
01 Tue September 2026	2.85	145.35	0.03
31 Mon August 2026	2.90	145.35	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
04 Fri September 2026	2.65	153.00	0.02
03 Thu September 2026	3.00	99.55	0.02
02 Wed September 2026	3.15	99.55	0.02
01 Tue September 2026	3.80	99.55	0.02
31 Mon August 2026	3.90	99.55	0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
04 Fri September 2026	3.40	144.45	0.31
03 Thu September 2026	3.90	136.05	0.31
02 Wed September 2026	4.15	138.35	0.32
01 Tue September 2026	5.20	127.70	0.34
31 Mon August 2026	5.05	128.55	0.37

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
04 Fri September 2026	4.40	118.90	0.27
03 Thu September 2026	5.20	118.90	0.27
02 Wed September 2026	5.60	118.90	0.27
01 Tue September 2026	6.95	107.95	0.28
31 Mon August 2026	7.00	105.55	0.29

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
04 Fri September 2026	6.10	107.55	0.3
03 Thu September 2026	7.25	96.25	0.33
02 Wed September 2026	7.60	100.90	0.34
01 Tue September 2026	9.65	90.80	0.35
31 Mon August 2026	9.25	98.20	0.37

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
04 Fri September 2026	8.40	91.00	0.43
03 Thu September 2026	10.05	81.50	0.43
02 Wed September 2026	10.40	84.00	0.44
01 Tue September 2026	13.20	73.10	0.48
31 Mon August 2026	12.60	78.25	0.51

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
04 Fri September 2026	11.75	71.95	0.29
03 Thu September 2026	14.05	64.60	0.33
02 Wed September 2026	14.30	68.35	0.34
01 Tue September 2026	17.90	59.15	0.37
31 Mon August 2026	17.10	60.60	0.43

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
04 Fri September 2026	16.40	57.40	0.62
03 Thu September 2026	19.30	50.40	0.71
02 Wed September 2026	19.55	53.50	0.74
01 Tue September 2026	24.35	45.90	0.79
31 Mon August 2026	23.10	50.45	0.83

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
04 Fri September 2026	22.45	42.90	1.24
03 Thu September 2026	26.35	37.95	1.43
02 Wed September 2026	26.40	40.45	1.63
01 Tue September 2026	32.40	33.90	1.97
31 Mon August 2026	30.85	36.60	2.07

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
04 Fri September 2026	30.60	32.05	1.16
03 Thu September 2026	35.60	27.20	1.73
02 Wed September 2026	35.40	29.50	1.71
01 Tue September 2026	42.80	24.70	2.16
31 Mon August 2026	40.35	28.25	1.94

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
04 Fri September 2026	40.65	22.55	4.21
03 Thu September 2026	47.00	18.50	4.62
02 Wed September 2026	46.45	20.80	4.41
01 Tue September 2026	54.65	17.30	4.72
31 Mon August 2026	51.65	20.35	4.95

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
04 Fri September 2026	53.20	14.80	4.33
03 Thu September 2026	60.90	12.15	4.4
02 Wed September 2026	59.75	14.35	4.39
01 Tue September 2026	68.85	11.10	5.53
31 Mon August 2026	67.25	14.45	7.51

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
04 Fri September 2026	68.75	9.55	5.73
03 Thu September 2026	75.90	7.90	7
02 Wed September 2026	74.50	9.50	7.07
01 Tue September 2026	84.80	7.60	7.08
31 Mon August 2026	81.35	9.50	8.03

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
04 Fri September 2026	82.00	6.15	23.24
03 Thu September 2026	94.10	5.20	26.35
02 Wed September 2026	106.50	6.45	33.69
01 Tue September 2026	106.50	5.10	25.23
31 Mon August 2026	105.45	6.30	39

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
04 Fri September 2026	100.40	3.95	15.81
03 Thu September 2026	116.50	3.30	15.09
02 Wed September 2026	110.00	4.35	15.79
01 Tue September 2026	117.45	3.45	17.1
31 Mon August 2026	117.40	4.50	17.86

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
04 Fri September 2026	151.80	1.80	8.4
03 Thu September 2026	151.80	1.75	8.7
31 Mon August 2026	133.95	2.65	19.67

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
04 Fri September 2026	260.00	0.80	0.04
03 Thu September 2026	270.00	0.80	0.08
02 Wed September 2026	270.00	0.80	0.08
01 Tue September 2026	270.00	0.80	0.08
31 Mon August 2026	298.25	0.80	0.5

Feed