Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1927.75 and 1946.95
| Daily Target 1 | 1923.1 |
| Daily Target 2 | 1932.4 |
| Daily Target 3 | 1942.3 |
| Daily Target 4 | 1951.6 |
| Daily Target 5 | 1961.5 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1941.70 (1.02%) | 1944.00 | 1933.00 - 1952.20 | 0.6052 times | Wed 19 August 2026 | 1922.00 (-0.63%) | 1924.80 | 1922.00 - 1941.80 | 0.8618 times | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 0.9249 times | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.7632 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 1.6929 times | Thu 13 August 2026 | 1939.10 (-0.3%) | 1965.00 | 1930.50 - 1970.00 | 1.7944 times | Wed 12 August 2026 | 1945.00 (1.56%) | 1908.60 | 1901.30 - 1945.00 | 1.4984 times | Tue 11 August 2026 | 1915.20 (-1.43%) | 1934.80 | 1914.40 - 1938.30 | 0.9371 times | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.506 times | Fri 07 August 2026 | 1959.90 (0.61%) | 1938.30 | 1938.30 - 1961.00 | 0.4162 times | Thu 06 August 2026 | 1948.00 (-1.52%) | 1969.00 | 1944.30 - 1970.00 | 0.7431 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1896.25 and 1967.45
| Weekly Target 1 | 1881.1 |
| Weekly Target 2 | 1911.4 |
| Weekly Target 3 | 1952.3 |
| Weekly Target 4 | 1982.6 |
| Weekly Target 5 | 2023.5 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1941.70 (-2.53%) | 1984.20 | 1922.00 - 1993.20 | 0.7151 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.4572 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0009 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9291 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.8805 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9357 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0079 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0263 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8258 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2215 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.1132 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1856.65 and 1986.35
| Monthly Target 1 | 1828.3 |
| Monthly Target 2 | 1885 |
| Monthly Target 3 | 1958 |
| Monthly Target 4 | 2014.7 |
| Monthly Target 5 | 2087.7 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1941.70 (-1.54%) | 1987.40 | 1901.30 - 2031.00 | 0.6225 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8262 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9378 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1436 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3129 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9015 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7228 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.618 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5149 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6155 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1951.86 |
| 12 day DMA | 1948.96 |
| 20 day DMA | 1945.62 |
| 35 day DMA | 1936.27 |
| 50 day DMA | 1914.31 |
| 100 day DMA | 1875.93 |
| 150 day DMA | 1898.23 |
| 200 day DMA | 1948 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.21 | 1942.47 | 1952.71 |
| 12 day EMA | 1945.64 | 1946.36 | 1950.79 |
| 20 day EMA | 1942.04 | 1942.08 | 1944.19 |
| 35 day EMA | 1925.67 | 1924.73 | 1924.89 |
| 50 day EMA | 1908.54 | 1907.19 | 1906.59 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.86 | 1951.34 | 1955.94 |
| 12 day SMA | 1948.96 | 1951.33 | 1955.37 |
| 20 day SMA | 1945.62 | 1945.09 | 1946.44 |
| 35 day SMA | 1936.27 | 1934.37 | 1932.91 |
| 50 day SMA | 1914.31 | 1910.98 | 1908.52 |
| 100 day SMA | 1875.93 | 1874.54 | 1873.28 |
| 150 day SMA | 1898.23 | 1898.8 | 1899.77 |
| 200 day SMA | 1948 | 1948.79 | 1949.64 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1948.60 | 1943.80 | 1934.90 to 1955.00 | 0.73 times |
| 19 Wed | 1932.40 | 1935.00 | 1927.10 to 1945.70 | 0.98 times |
| 18 Tue | 1942.80 | 1960.10 | 1922.10 to 1960.30 | 1.03 times |
| 17 Mon | 1980.00 | 1994.70 | 1978.10 to 1999.40 | 1.13 times |
| 14 Fri | 1994.70 | 1945.00 | 1938.80 to 2008.00 | 1.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1961.10 | 1954.20 | 1945.10 to 1967.10 | 2.38 times |
| 19 Wed | 1943.80 | 1945.50 | 1939.50 to 1957.30 | 0.99 times |
| 18 Tue | 1955.30 | 1970.10 | 1935.40 to 1980.00 | 0.62 times |
| 17 Mon | 1993.20 | 2001.00 | 1991.00 to 2011.50 | 0.53 times |
| 14 Fri | 2006.60 | 1956.20 | 1953.00 to 2019.80 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1971.00 | 1965.00 | 1957.20 to 1975.10 | 1.42 times |
| 19 Wed | 1953.20 | 1960.30 | 1949.60 to 1967.70 | 1.34 times |
| 18 Tue | 1964.80 | 1988.10 | 1958.10 to 1988.10 | 1.21 times |
| 17 Mon | 2002.50 | 2017.80 | 2002.00 to 2021.00 | 0.51 times |
| 14 Fri | 2017.80 | 1967.20 | 1966.80 to 2030.00 | 0.51 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 214.70 | 0.03 |
| 19 Wed August 2026 | 0.20 | 214.70 | 0.02 |
| 18 Tue August 2026 | 0.45 | 214.70 | 0.02 |
| 17 Mon August 2026 | 0.50 | 214.70 | 0.02 |
| 14 Fri August 2026 | 0.75 | 208.95 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 240.00 | 0 |
| 19 Wed August 2026 | 0.25 | 240.00 | 0 |
| 18 Tue August 2026 | 0.60 | 240.00 | 0 |
| 17 Mon August 2026 | 0.65 | 240.00 | 0 |
| 14 Fri August 2026 | 1.05 | 240.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 179.30 | 0.66 |
| 19 Wed August 2026 | 0.25 | 179.30 | 0.62 |
| 18 Tue August 2026 | 0.65 | 179.30 | 0.39 |
| 17 Mon August 2026 | 0.80 | 179.30 | 0.32 |
| 14 Fri August 2026 | 1.35 | 179.30 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.20 | 170.00 | 0.32 |
| 19 Wed August 2026 | 0.25 | 191.00 | 0.4 |
| 18 Tue August 2026 | 0.75 | 178.95 | 0.17 |
| 17 Mon August 2026 | 1.00 | 125.00 | 0.13 |
| 14 Fri August 2026 | 1.85 | 125.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.15 | 150.20 | 0.1 |
| 19 Wed August 2026 | 0.20 | 170.00 | 0.11 |
| 18 Tue August 2026 | 0.90 | 160.00 | 0.04 |
| 17 Mon August 2026 | 1.45 | 120.00 | 0.04 |
| 14 Fri August 2026 | 2.65 | 109.85 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.35 | 96.60 | 0.08 |
| 19 Wed August 2026 | 0.35 | 96.60 | 0.09 |
| 18 Tue August 2026 | 1.00 | 96.60 | 0.06 |
| 17 Mon August 2026 | 1.85 | 96.60 | 0.06 |
| 14 Fri August 2026 | 3.50 | 90.20 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 130.00 | 0.1 |
| 19 Wed August 2026 | 0.50 | 130.00 | 0.09 |
| 18 Tue August 2026 | 1.25 | 117.85 | 0.07 |
| 17 Mon August 2026 | 2.65 | 81.85 | 0.06 |
| 14 Fri August 2026 | 4.80 | 71.60 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.55 | 91.15 | 0.1 |
| 19 Wed August 2026 | 0.60 | 100.00 | 0.09 |
| 18 Tue August 2026 | 1.55 | 99.70 | 0.09 |
| 17 Mon August 2026 | 3.90 | 63.10 | 0.08 |
| 14 Fri August 2026 | 7.20 | 53.90 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.65 | 73.00 | 0.06 |
| 19 Wed August 2026 | 0.75 | 93.00 | 0.06 |
| 18 Tue August 2026 | 1.85 | 79.30 | 0.06 |
| 17 Mon August 2026 | 6.15 | 46.00 | 0.08 |
| 14 Fri August 2026 | 11.35 | 38.10 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.45 | 53.45 | 0.12 |
| 19 Wed August 2026 | 1.55 | 68.30 | 0.13 |
| 18 Tue August 2026 | 3.45 | 59.10 | 0.15 |
| 17 Mon August 2026 | 11.15 | 30.70 | 0.21 |
| 14 Fri August 2026 | 18.40 | 24.95 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.25 | 34.85 | 0.34 |
| 19 Wed August 2026 | 2.95 | 49.45 | 0.31 |
| 18 Tue August 2026 | 6.30 | 42.15 | 0.42 |
| 17 Mon August 2026 | 19.25 | 18.90 | 0.55 |
| 14 Fri August 2026 | 28.80 | 15.50 | 1.15 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.60 | 19.65 | 0.64 |
| 19 Wed August 2026 | 6.20 | 33.65 | 0.53 |
| 18 Tue August 2026 | 11.35 | 28.30 | 0.86 |
| 17 Mon August 2026 | 30.55 | 10.60 | 1.23 |
| 14 Fri August 2026 | 42.40 | 9.15 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 16.30 | 8.45 | 0.8 |
| 19 Wed August 2026 | 11.90 | 20.70 | 0.7 |
| 18 Tue August 2026 | 20.35 | 17.20 | 1.03 |
| 17 Mon August 2026 | 44.80 | 5.70 | 1.05 |
| 14 Fri August 2026 | 58.45 | 5.30 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 31.40 | 3.50 | 1.95 |
| 19 Wed August 2026 | 22.20 | 11.20 | 1.26 |
| 18 Tue August 2026 | 33.05 | 9.75 | 1.43 |
| 17 Mon August 2026 | 63.15 | 3.25 | 1.8 |
| 14 Fri August 2026 | 76.35 | 3.20 | 1.6 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 49.85 | 1.45 | 1.5 |
| 19 Wed August 2026 | 36.65 | 5.50 | 1.31 |
| 18 Tue August 2026 | 48.85 | 5.30 | 1.58 |
| 17 Mon August 2026 | 81.85 | 1.85 | 1.86 |
| 14 Fri August 2026 | 95.40 | 2.10 | 1.96 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 69.45 | 0.70 | 3.38 |
| 19 Wed August 2026 | 53.75 | 2.45 | 4.06 |
| 18 Tue August 2026 | 65.80 | 2.85 | 6.31 |
| 17 Mon August 2026 | 102.00 | 1.15 | 4.53 |
| 14 Fri August 2026 | 115.40 | 1.35 | 6.29 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 89.25 | 0.50 | 2.79 |
| 19 Wed August 2026 | 83.50 | 1.20 | 3.62 |
| 18 Tue August 2026 | 83.50 | 1.70 | 4.19 |
| 17 Mon August 2026 | 120.80 | 0.70 | 4.02 |
| 14 Fri August 2026 | 139.10 | 0.95 | 4.37 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 110.00 | 0.25 | 2.87 |
| 19 Wed August 2026 | 108.10 | 0.65 | 2.11 |
| 18 Tue August 2026 | 108.10 | 1.20 | 2.66 |
| 17 Mon August 2026 | 144.25 | 0.60 | 1.94 |
| 14 Fri August 2026 | 151.90 | 0.70 | 2.26 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 118.00 | 0.10 | 3.83 |
| 19 Wed August 2026 | 133.50 | 0.35 | 4.8 |
| 18 Tue August 2026 | 133.50 | 0.70 | 5.03 |
| 17 Mon August 2026 | 133.50 | 0.35 | 5.68 |
| 14 Fri August 2026 | 133.50 | 0.60 | 5.98 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 148.00 | 0.05 | 19.86 |
| 19 Wed August 2026 | 130.00 | 0.20 | 19.67 |
| 18 Tue August 2026 | 149.00 | 0.30 | 19.43 |
| 17 Mon August 2026 | 195.00 | 0.15 | 19.82 |
| 14 Fri August 2026 | 194.00 | 0.45 | 20.98 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 204.70 | 0.10 | 3 |
| 19 Wed August 2026 | 204.70 | 0.10 | 3.08 |
| 18 Tue August 2026 | 204.70 | 0.10 | 3.05 |
| 17 Mon August 2026 | 204.70 | 0.10 | 3.13 |
| 14 Fri August 2026 | 194.50 | 0.30 | 3.91 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 184.00 | 0.05 | 21.44 |
| 19 Wed August 2026 | 184.00 | 0.10 | 23.67 |
| 18 Tue August 2026 | 184.00 | 0.10 | 25.56 |
| 17 Mon August 2026 | 189.90 | 0.15 | 21.82 |
| 14 Fri August 2026 | 189.90 | 0.20 | 24.91 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 182.40 | 0.05 | 11.75 |
| 19 Wed August 2026 | 182.40 | 0.10 | 12 |
| 18 Tue August 2026 | 182.40 | 0.20 | 12.25 |
| 17 Mon August 2026 | 182.40 | 0.10 | 14 |
| 14 Fri August 2026 | 182.40 | 0.25 | 16 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 264.40 | 0.15 | 4.83 |
| 19 Wed August 2026 | 264.40 | 0.10 | 4.83 |
| 18 Tue August 2026 | 264.40 | 0.10 | 4.83 |
| 17 Mon August 2026 | 264.40 | 0.15 | 6.33 |
| 14 Fri August 2026 | 239.40 | 0.30 | 12.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 344.20 | 0.30 | 2 |
| 19 Wed August 2026 | 344.20 | 0.30 | 2 |
| 18 Tue August 2026 | 344.20 | 0.30 | 2 |
| 17 Mon August 2026 | 344.20 | 0.30 | 2 |
| 14 Fri August 2026 | 322.00 | 0.30 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 356.00 | 0.20 | 1.27 |
| 19 Wed August 2026 | 356.00 | 0.10 | 1.18 |
| 18 Tue August 2026 | 356.00 | 0.20 | 1.18 |
| 17 Mon August 2026 | 356.00 | 0.20 | 1.18 |
| 14 Fri August 2026 | 356.00 | 0.50 | 1.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.