Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1713.95 and 1753.45
| Daily Target 1 | 1704.9 |
| Daily Target 2 | 1723 |
| Daily Target 3 | 1744.4 |
| Daily Target 4 | 1762.5 |
| Daily Target 5 | 1783.9 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.81 times | Wed 30 September 2026 | 1757.00 (-0.8%) | 1775.20 | 1753.70 - 1779.50 | 1.1667 times | Tue 29 September 2026 | 1771.20 (-0.01%) | 1764.00 | 1762.00 - 1787.50 | 1.4167 times | Mon 28 September 2026 | 1771.40 (-0.78%) | 1772.00 | 1763.70 - 1784.30 | 0.6763 times | Fri 25 September 2026 | 1785.40 (-0.58%) | 1794.00 | 1785.00 - 1801.70 | 0.6882 times | Thu 24 September 2026 | 1795.80 (-2.04%) | 1829.70 | 1795.80 - 1829.90 | 0.6595 times | Wed 23 September 2026 | 1833.20 (0.88%) | 1818.10 | 1818.00 - 1836.70 | 0.534 times | Tue 22 September 2026 | 1817.20 (-0.71%) | 1833.90 | 1813.00 - 1836.30 | 0.5969 times | Mon 21 September 2026 | 1830.20 (-3.33%) | 1854.80 | 1822.00 - 1854.80 | 1.403 times | Fri 18 September 2026 | 1893.30 (3.12%) | 1843.00 | 1835.30 - 1893.30 | 2.0488 times | Thu 17 September 2026 | 1836.00 (0.05%) | 1841.80 | 1827.60 - 1845.90 | 0.6307 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1703.1 and 1764.3
| Weekly Target 1 | 1690.43 |
| Weekly Target 2 | 1715.77 |
| Weekly Target 3 | 1751.6333333333 |
| Weekly Target 4 | 1776.97 |
| Weekly Target 5 | 1812.83 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9296 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8866 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8426 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8076 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.262 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8415 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8544 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5383 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0566 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9809 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9295 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1713.95 and 1753.45
| Monthly Target 1 | 1704.9 |
| Monthly Target 2 | 1723 |
| Monthly Target 3 | 1744.4 |
| Monthly Target 4 | 1762.5 |
| Monthly Target 5 | 1783.9 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.0385 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.8301 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 1.01 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9262 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0512 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5693 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2819 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4717 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0106 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8103 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6927 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1765.22 |
| 12 day DMA | 1805.57 |
| 20 day DMA | 1819.45 |
| 35 day DMA | 1860.86 |
| 50 day DMA | 1885.5 |
| 100 day DMA | 1878.52 |
| 150 day DMA | 1867.42 |
| 200 day DMA | 1910.82 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1765.69 | 1777.99 | 1788.49 |
| 12 day EMA | 1794.1 | 1803.73 | 1812.22 |
| 20 day EMA | 1816.12 | 1824.01 | 1831.06 |
| 35 day EMA | 1847.79 | 1854.07 | 1859.79 |
| 50 day EMA | 1877.34 | 1882.9 | 1888.04 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.22 | 1776.16 | 1791.4 |
| 12 day SMA | 1805.57 | 1813.01 | 1819.18 |
| 20 day SMA | 1819.45 | 1825.54 | 1831.55 |
| 35 day SMA | 1860.86 | 1866.69 | 1871.21 |
| 50 day SMA | 1885.5 | 1889.66 | 1893.49 |
| 100 day SMA | 1878.52 | 1878.7 | 1879.48 |
| 150 day SMA | 1867.42 | 1869 | 1870.54 |
| 200 day SMA | 1910.82 | 1912.45 | 1914.11 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1749.70 | 1759.00 | 1735.20 to 1775.20 | 1.22 times |
| 29 Tue | 1790.20 | 1773.00 | 1773.00 to 1796.10 | 1.21 times |
| 28 Mon | 1784.20 | 1787.50 | 1775.00 to 1792.20 | 1.11 times |
| 25 Fri | 1799.70 | 1811.80 | 1797.00 to 1813.80 | 0.86 times |
| 24 Thu | 1810.60 | 1835.00 | 1807.50 to 1837.00 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1758.50 | 1760.00 | 1743.90 to 1784.00 | 1.25 times |
| 29 Tue | 1800.00 | 1785.40 | 1782.10 to 1804.60 | 1.16 times |
| 28 Mon | 1793.40 | 1795.70 | 1784.60 to 1800.90 | 1.05 times |
| 25 Fri | 1808.70 | 1818.10 | 1806.10 to 1822.00 | 0.87 times |
| 24 Thu | 1819.50 | 1841.10 | 1814.10 to 1842.60 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1770.40 | 1779.30 | 1759.00 to 1793.00 | 1 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 433.00 | 0.91 |
| 29 Tue September 2026 | 2.00 | 405.00 | 3.6 |
| 28 Mon September 2026 | 2.00 | 370.00 | 0.2 |
| 25 Fri September 2026 | 2.00 | 370.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 366.30 | 3.7 |
| 29 Tue September 2026 | 0.25 | 322.00 | 1.93 |
| 28 Mon September 2026 | 0.45 | 328.00 | 3.4 |
| 25 Fri September 2026 | 2.95 | 314.25 | 8.2 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 289.00 | 2.4 |
| 29 Tue September 2026 | 0.85 | 289.00 | 2.4 |
| 28 Mon September 2026 | 0.85 | 270.00 | 1.4 |
| 25 Fri September 2026 | 0.85 | 270.00 | 1.4 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 225.00 | 0.08 |
| 29 Tue September 2026 | 0.55 | 225.00 | 0.08 |
| 28 Mon September 2026 | 1.55 | 225.00 | 0.04 |
| 25 Fri September 2026 | 1.55 | 225.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 250.00 | 0.11 |
| 29 Tue September 2026 | 0.75 | 250.00 | 0.09 |
| 28 Mon September 2026 | 1.00 | 250.00 | 0.08 |
| 25 Fri September 2026 | 2.95 | 236.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 228.00 | 0.08 |
| 29 Tue September 2026 | 1.00 | 228.00 | 0.09 |
| 28 Mon September 2026 | 1.00 | 228.00 | 0.08 |
| 25 Fri September 2026 | 1.10 | 204.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 247.00 | 0.8 |
| 29 Tue September 2026 | 1.15 | 205.50 | 0.83 |
| 28 Mon September 2026 | 1.50 | 211.80 | 0.78 |
| 25 Fri September 2026 | 1.60 | 195.40 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 199.00 | 0.01 |
| 29 Tue September 2026 | 1.25 | 199.00 | 0.01 |
| 28 Mon September 2026 | 1.75 | 199.00 | 0 |
| 25 Fri September 2026 | 2.25 | 143.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 182.70 | 0.53 |
| 29 Tue September 2026 | 1.90 | 171.00 | 0.47 |
| 28 Mon September 2026 | 1.90 | 168.00 | 0.37 |
| 25 Fri September 2026 | 2.45 | 149.70 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 195.00 | 0.38 |
| 29 Tue September 2026 | 2.45 | 148.00 | 0.43 |
| 28 Mon September 2026 | 2.55 | 151.00 | 0.42 |
| 25 Fri September 2026 | 3.25 | 133.55 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 142.00 | 0.08 |
| 29 Tue September 2026 | 3.35 | 126.90 | 0.08 |
| 28 Mon September 2026 | 3.00 | 133.35 | 0.09 |
| 25 Fri September 2026 | 4.15 | 119.25 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 150.00 | 0.18 |
| 29 Tue September 2026 | 4.20 | 109.55 | 0.24 |
| 28 Mon September 2026 | 4.25 | 116.60 | 0.25 |
| 25 Fri September 2026 | 5.85 | 103.60 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.45 | 133.30 | 0.06 |
| 29 Tue September 2026 | 5.60 | 91.75 | 0.1 |
| 28 Mon September 2026 | 5.85 | 99.00 | 0.1 |
| 25 Fri September 2026 | 8.25 | 79.50 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.20 | 112.20 | 0.14 |
| 29 Tue September 2026 | 7.80 | 74.20 | 0.24 |
| 28 Mon September 2026 | 8.45 | 78.00 | 0.24 |
| 25 Fri September 2026 | 11.85 | 69.75 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.85 | 94.40 | 0.43 |
| 29 Tue September 2026 | 11.70 | 59.65 | 0.6 |
| 28 Mon September 2026 | 12.05 | 66.30 | 0.67 |
| 25 Fri September 2026 | 16.75 | 55.60 | 0.7 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 75.10 | 1.41 |
| 29 Tue September 2026 | 17.30 | 44.75 | 1.56 |
| 28 Mon September 2026 | 17.15 | 50.90 | 1.35 |
| 25 Fri September 2026 | 23.50 | 42.45 | 0.84 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.95 | 61.05 | 0.55 |
| 29 Tue September 2026 | 25.50 | 33.60 | 0.82 |
| 28 Mon September 2026 | 25.10 | 38.20 | 0.92 |
| 25 Fri September 2026 | 32.35 | 31.95 | 1.15 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.80 | 46.35 | 0.97 |
| 29 Tue September 2026 | 36.05 | 24.50 | 1.58 |
| 28 Mon September 2026 | 34.45 | 28.50 | 2.15 |
| 25 Fri September 2026 | 43.35 | 21.50 | 4.17 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.95 | 34.80 | 0.94 |
| 29 Tue September 2026 | 49.55 | 17.90 | 2.89 |
| 28 Mon September 2026 | 46.30 | 20.55 | 4.97 |
| 25 Fri September 2026 | 56.35 | 16.20 | 16.07 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.95 | 25.75 | 0.86 |
| 29 Tue September 2026 | 64.90 | 13.45 | 2.69 |
| 28 Mon September 2026 | 59.75 | 15.20 | 1.59 |
| 25 Fri September 2026 | 71.55 | 11.20 | 6.45 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 48.70 | 18.80 | 5.68 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 62.65 | 13.50 | 2.5 |
| 29 Tue September 2026 | 99.80 | 7.95 | 2.96 |
| 28 Mon September 2026 | 92.55 | 7.90 | 6.24 |
| 25 Fri September 2026 | 106.70 | 5.40 | 5.03 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 202.00 | 2.40 | 342 |
| 29 Tue September 2026 | 202.00 | 2.60 | 137 |
| 28 Mon September 2026 | 202.00 | 2.30 | 43 |
| 25 Fri September 2026 | 202.00 | 1.30 | 9 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 287.00 | 0.75 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.