BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1915.25 and 1959.45

Daily Target 1	1904.3
Daily Target 2	1926.2
Daily Target 3	1948.5
Daily Target 4	1970.4
Daily Target 5	1992.7

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1948.10 (-1.55%)	1970.10	1926.60 - 1970.80	1.2878 times
Tue 27 October 2026	1978.80 (3.2%)	1916.40	1910.60 - 1978.80	1.1592 times
Mon 26 October 2026	1917.50 (1.34%)	1886.00	1874.50 - 1917.50	0.2659 times
Fri 23 October 2026	1892.10 (-0.15%)	1908.00	1860.70 - 1916.90	0.8765 times
Thu 22 October 2026	1895.00 (0.17%)	1901.00	1874.10 - 1920.30	1.1231 times
Wed 21 October 2026	1891.70 (0.88%)	1887.20	1865.10 - 1911.00	0.7969 times
Mon 19 October 2026	1875.20 (-1.56%)	1913.80	1863.90 - 1929.60	0.7625 times
Fri 16 October 2026	1905.00 (2.75%)	1866.00	1857.70 - 1909.70	2.2629 times
Thu 15 October 2026	1854.00 (3.31%)	1795.10	1795.10 - 1871.10	1.0048 times
Wed 14 October 2026	1794.60 (-0.66%)	1804.50	1794.00 - 1824.00	0.4605 times
Tue 13 October 2026	1806.50 (1.56%)	1756.20	1756.20 - 1806.50	0.5277 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1911.3 and 2015.6

Weekly Target 1	1829.5
Weekly Target 2	1888.8
Weekly Target 3	1933.8
Weekly Target 4	1993.1
Weekly Target 5	2038.1

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1948.10 (2.96%)	1886.00	1874.50 - 1978.80	0.9297 times
Fri 23 October 2026	1892.10 (-0.68%)	1913.80	1860.70 - 1929.60	1.2197 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.6053 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.1057 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.8578 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8181 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.7776 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.7452 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.1645 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.7765 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.7884 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1837.2 and 2089.7

Monthly Target 1	1631.9
Monthly Target 2	1790
Monthly Target 3	1884.4
Monthly Target 4	2042.5
Monthly Target 5	2136.9

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 28 October 2026	1948.10 (10.88%)	1745.00	1726.30 - 1978.80	1.0234 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7481 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9102 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8346 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9473 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4142 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1552 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3262 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9107 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7301 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6242 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1926.3
12 day DMA	1878.1
20 day DMA	1842.03
35 day DMA	1835.75
50 day DMA	1855.4
100 day DMA	1879.04
150 day DMA	1865.78
200 day DMA	1890.1

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1930.77	1922.1	1893.75
12 day EMA	1892.38	1882.25	1864.7
20 day EMA	1871.3	1863.22	1851.06
35 day EMA	1866.48	1861.68	1854.79
50 day EMA	1870.21	1867.03	1862.47

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1926.3	1915.02	1894.3
12 day SMA	1878.1	1866.18	1851.67
20 day SMA	1842.03	1833.19	1823.52
35 day SMA	1835.75	1832.66	1829.52
50 day SMA	1855.4	1856.28	1855.49
100 day SMA	1879.04	1877.75	1876.2
150 day SMA	1865.78	1865.16	1864.15
200 day SMA	1890.1	1890.89	1891.53

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	1981.90	1919.90	1919.00 to 1985.50	1.54 times
26 Mon	1921.50	1893.00	1886.10 to 1925.80	1.36 times
23 Fri	1894.20	1911.00	1873.60 to 1925.00	1.04 times
22 Thu	1910.90	1893.00	1882.50 to 1927.70	0.69 times
21 Wed	1890.10	1899.00	1879.00 to 1919.00	0.38 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	1995.40	1934.60	1934.60 to 1998.00	1.01 times
26 Mon	1934.40	1897.40	1897.40 to 1937.20	1 times
23 Fri	1907.50	1927.90	1887.00 to 1937.50	1 times
22 Thu	1923.30	1902.60	1893.50 to 1940.00	0.99 times
21 Wed	1899.90	1915.00	1890.60 to 1930.70	0.99 times

Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
27 Tue October 2026	5.25	231.00	0.28

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
27 Tue October 2026	8.00	255.00	0.01
26 Mon October 2026	2.80	255.00	0.01
23 Fri October 2026	2.75	255.00	0.01
22 Thu October 2026	2.75	255.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
27 Tue October 2026	12.05	149.50	0.82
26 Mon October 2026	4.10	197.00	0.67
23 Fri October 2026	4.10	235.00	0.41
22 Thu October 2026	4.25	208.00	0.19

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
27 Tue October 2026	15.45	131.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
27 Tue October 2026	18.85	113.75	0.17
26 Mon October 2026	6.70	167.00	0.06
23 Fri October 2026	5.90	175.00	0.06
22 Thu October 2026	6.90	175.00	0.08

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
27 Tue October 2026	29.20	87.15	0.09
26 Mon October 2026	10.90	138.00	0.01
23 Fri October 2026	9.35	223.25	0.01
22 Thu October 2026	11.35	223.25	0.01

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
27 Tue October 2026	36.00	73.30	0.13
26 Mon October 2026	14.25	110.85	0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
27 Tue October 2026	44.20	61.65	0.39
26 Mon October 2026	18.40	93.45	0.58
23 Fri October 2026	14.85	120.70	0.87
22 Thu October 2026	18.30	106.70	0.93

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
27 Tue October 2026	53.20	50.45	0.59
26 Mon October 2026	23.80	81.55	0.06
23 Fri October 2026	18.80	105.00	0.06
22 Thu October 2026	23.20	92.75	0.05

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
27 Tue October 2026	63.35	41.35	0.55
26 Mon October 2026	30.30	67.70	0.07
23 Fri October 2026	23.90	93.00	0.12
22 Thu October 2026	28.85	77.85	0.15

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
27 Tue October 2026	74.85	33.20	0.75
26 Mon October 2026	37.40	54.00	0.23
23 Fri October 2026	29.90	73.95	0.17
22 Thu October 2026	35.75	65.00	0.15

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
27 Tue October 2026	87.95	26.25	1.17
26 Mon October 2026	46.75	43.90	0.56
23 Fri October 2026	37.30	61.65	0.27
22 Thu October 2026	44.25	53.35	0.24

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
27 Tue October 2026	102.55	20.85	0.89
26 Mon October 2026	57.65	34.95	0.69
23 Fri October 2026	46.65	49.80	0.49
22 Thu October 2026	54.65	42.75	0.44

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
27 Tue October 2026	118.80	16.70	1.68
26 Mon October 2026	69.70	27.80	1.43
23 Fri October 2026	56.20	40.85	0.97
22 Thu October 2026	65.65	34.60	1.92

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
27 Tue October 2026	135.20	13.25	1.43
26 Mon October 2026	83.90	21.95	1.01
23 Fri October 2026	67.70	31.50	0.83
22 Thu October 2026	76.35	26.85	0.96

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
27 Tue October 2026	154.00	10.60	1.47
26 Mon October 2026	98.65	17.20	1.04
23 Fri October 2026	78.40	25.75	0.93
22 Thu October 2026	90.35	21.00	0.95

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
27 Tue October 2026	90.35	8.55	12.27
26 Mon October 2026	90.35	13.90	9.5
23 Fri October 2026	90.35	19.95	5.82
22 Thu October 2026	89.45	16.45	5.84

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
27 Tue October 2026	185.10	6.95	3.29
26 Mon October 2026	135.00	10.70	2.99
23 Fri October 2026	114.00	15.65	3.25
22 Thu October 2026	123.00	12.70	2.53

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
27 Tue October 2026	198.80	5.60	57.4
26 Mon October 2026	128.50	8.35	62.5
23 Fri October 2026	125.00	12.50	69.75
22 Thu October 2026	91.65	9.65	63

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
27 Tue October 2026	143.85	4.55	17.46
26 Mon October 2026	143.85	6.45	12.71
23 Fri October 2026	100.30	9.70	10.31
22 Thu October 2026	100.30	7.35	9.88

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
27 Tue October 2026	180.00	3.80	28.78
26 Mon October 2026	180.00	5.10	31.67
23 Fri October 2026	180.00	7.70	28.22
22 Thu October 2026	180.00	5.65	28

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
27 Tue October 2026	142.00	2.60	71
26 Mon October 2026	142.00	4.35	84
23 Fri October 2026	142.00	6.20	74
22 Thu October 2026	142.00	4.50	76

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
27 Tue October 2026	240.00	2.60	182
26 Mon October 2026	224.80	3.55	131.25
23 Fri October 2026	186.00	4.95	145.33
22 Thu October 2026	216.00	3.60	339

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
27 Tue October 2026	255.00	2.75	33.5
26 Mon October 2026	255.00	2.45	35
23 Fri October 2026	255.00	3.95	36
22 Thu October 2026	255.00	2.80	27

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
27 Tue October 2026	290.00	1.75	26
26 Mon October 2026	270.00	1.75	31
23 Fri October 2026	270.00	1.75	31
22 Thu October 2026	270.00	1.75	31

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
27 Tue October 2026	281.75	2.50	13
26 Mon October 2026	281.75	1.70	13
23 Fri October 2026	281.75	2.35	13
22 Thu October 2026	281.75	1.60	10

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
27 Tue October 2026	296.35	1.20	0.33
26 Mon October 2026	296.35	1.20	0.33

Feed