BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1846.3 and 1875.3

Daily Target 1	1825
Daily Target 2	1838.6
Daily Target 3	1854
Daily Target 4	1867.6
Daily Target 5	1883

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1852.20 (0.29%)	1840.40	1840.40 - 1869.40	0.8866 times
Tue 26 May 2026	1846.90 (-1.49%)	1874.00	1844.80 - 1874.00	0.5946 times
Mon 25 May 2026	1874.80 (0.18%)	1892.50	1863.10 - 1892.50	0.6049 times
Fri 22 May 2026	1871.40 (-0.74%)	1891.30	1869.30 - 1896.60	0.5225 times
Thu 21 May 2026	1885.30 (-1.03%)	1911.00	1880.80 - 1915.30	0.6577 times
Wed 20 May 2026	1904.90 (-0.45%)	1914.00	1897.70 - 1914.00	0.5921 times
Tue 19 May 2026	1913.50 (-1.27%)	1928.40	1907.80 - 1942.00	0.9183 times
Mon 18 May 2026	1938.10 (1.72%)	1904.80	1890.40 - 1953.80	1.4231 times
Fri 15 May 2026	1905.40 (1.16%)	1883.20	1880.40 - 1922.90	1.6197 times
Thu 14 May 2026	1883.50 (5.27%)	1820.00	1797.30 - 1889.20	2.1804 times
Wed 13 May 2026	1789.20 (1.84%)	1740.50	1740.50 - 1798.00	1.0068 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1820.25 and 1872.35

Weekly Target 1	1809.6
Weekly Target 2	1830.9
Weekly Target 3	1861.7
Weekly Target 4	1883
Weekly Target 5	1913.8

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1852.20 (-1.03%)	1892.50	1840.40 - 1892.50	0.476 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9386 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.7454 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9439 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8274 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.9167 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0435 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0707 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8367 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.201 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	0.9984 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1689.7 and 1903

Monthly Target 1	1635.53
Monthly Target 2	1743.87
Monthly Target 3	1848.8333333333
Monthly Target 4	1957.17
Monthly Target 5	2062.13

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1852.20 (-1.83%)	1873.20	1740.50 - 1953.80	1.1145 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1846 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.36 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9339 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7488 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6402 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5692 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6376 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6542 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.1571 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.711 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1866.12
12 day DMA	1868.5
20 day DMA	1854.24
35 day DMA	1850.57
50 day DMA	1838.85
100 day DMA	1915.47
150 day DMA	1973.23
200 day DMA	1957.82

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1864.13	1870.09	1881.69
12 day EMA	1864.92	1867.23	1870.93
20 day EMA	1859.17	1859.9	1861.27
35 day EMA	1850.95	1850.88	1851.11
50 day EMA	1843.19	1842.82	1842.65

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1866.12	1876.66	1889.98
12 day SMA	1868.5	1860.8	1859.77
20 day SMA	1854.24	1853.82	1852.48
35 day SMA	1850.57	1848.87	1847.23
50 day SMA	1838.85	1837.94	1838.01
100 day SMA	1915.47	1917.77	1920.35
150 day SMA	1973.23	1974.01	1974.67
200 day SMA	1957.82	1957.99	1958.32

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Wed	1867.70	1858.00	1854.20 to 1883.00	1.25 times
26 Tue	1861.70	1880.00	1860.10 to 1884.60	1.21 times
25 Mon	1889.60	1890.00	1877.50 to 1903.10	1.1 times
22 Fri	1886.40	1914.00	1884.50 to 1914.00	0.86 times
21 Thu	1898.90	1925.80	1895.10 to 1929.20	0.58 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Wed	1866.00	1862.90	1853.00 to 1878.90	1.35 times
26 Tue	1863.00	1875.70	1851.10 to 1883.40	1.24 times
25 Mon	1887.80	1896.50	1877.10 to 1903.80	0.94 times
22 Fri	1884.20	1900.00	1880.10 to 1905.90	0.77 times
21 Thu	1894.10	1916.00	1892.00 to 1920.00	0.69 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Wed	1863.40	1859.00	1853.90 to 1878.30	1 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
27 Wed May 2026	0.85	248.00	0.05
26 Tue May 2026	1.15	248.00	0.06
25 Mon May 2026	0.95	248.00	0.1
22 Fri May 2026	1.55	248.00	0.16
21 Thu May 2026	1.95	248.00	0.16

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
27 Wed May 2026	1.00	276.00	0.05
26 Tue May 2026	1.25	276.00	0.06
25 Mon May 2026	1.25	236.00	0.04
22 Fri May 2026	1.80	236.00	0.05
21 Thu May 2026	2.60	236.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
27 Wed May 2026	1.35	237.00	0.9
26 Tue May 2026	1.70	254.90	0.86
25 Mon May 2026	2.20	236.75	0.74
22 Fri May 2026	2.65	233.00	0.69
21 Thu May 2026	3.80	217.70	0.39

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
27 Wed May 2026	1.65	223.75	0.19
26 Tue May 2026	2.05	216.10	0.18
25 Mon May 2026	2.60	220.65	0.27
22 Fri May 2026	3.40	212.00	0.01
21 Thu May 2026	4.80	200.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
27 Wed May 2026	1.85	209.45	0.47
26 Tue May 2026	2.40	209.45	0.48
25 Mon May 2026	3.25	198.80	0.33
22 Fri May 2026	4.40	183.00	0.02
21 Thu May 2026	5.95	183.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
27 Wed May 2026	2.40	200.20	0.18
26 Tue May 2026	2.95	189.50	0.15
25 Mon May 2026	4.35	170.00	0.03
22 Fri May 2026	5.55	170.00	0.03
21 Thu May 2026	7.30	140.95	0.03

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
27 Wed May 2026	3.15	126.00	0.02
26 Tue May 2026	3.95	126.00	0.03
25 Mon May 2026	5.90	126.00	0.03
22 Fri May 2026	7.00	126.00	0.05
21 Thu May 2026	9.90	126.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
27 Wed May 2026	4.20	154.30	0.31
26 Tue May 2026	5.20	160.00	0.06
25 Mon May 2026	7.80	99.00	0.05
22 Fri May 2026	9.10	99.00	0.1
21 Thu May 2026	11.90	99.00	0.1

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
27 Wed May 2026	5.90	134.95	0.29
26 Tue May 2026	7.00	141.90	0.31
25 Mon May 2026	10.45	118.80	0.37
22 Fri May 2026	11.80	125.05	0.22
21 Thu May 2026	16.30	113.10	0.19

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
27 Wed May 2026	8.10	110.40	0.12
26 Tue May 2026	9.20	124.60	0.12
25 Mon May 2026	13.95	102.70	0.12
22 Fri May 2026	15.25	108.30	0.13
21 Thu May 2026	19.00	96.05	0

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
27 Wed May 2026	11.00	100.20	0.15
26 Tue May 2026	11.95	107.70	0.2
25 Mon May 2026	18.10	90.55	0.19
22 Fri May 2026	19.40	91.75	0.22
21 Thu May 2026	23.65	84.00	0.3

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
27 Wed May 2026	14.70	82.75	0.27
26 Tue May 2026	15.75	91.05	0.31
25 Mon May 2026	23.65	73.70	0.39
22 Fri May 2026	24.85	77.05	0.23
21 Thu May 2026	29.15	66.35	0.3

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
27 Wed May 2026	19.80	70.40	0.38
26 Tue May 2026	20.65	76.55	0.33
25 Mon May 2026	30.65	60.35	0.58
22 Fri May 2026	31.40	64.80	0.74
21 Thu May 2026	36.70	56.20	0.25

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
27 Wed May 2026	26.45	56.70	0.35
26 Tue May 2026	27.05	63.05	0.4
25 Mon May 2026	39.15	47.85	0.49
22 Fri May 2026	39.55	53.10	0.52
21 Thu May 2026	45.30	45.85	0.46

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
27 Wed May 2026	34.50	44.85	0.86
26 Tue May 2026	34.70	50.85	0.89
25 Mon May 2026	49.00	38.15	1.01
22 Fri May 2026	49.20	42.65	0.88
21 Thu May 2026	56.85	36.00	2.5

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
27 Wed May 2026	44.15	34.40	1.01
26 Tue May 2026	44.00	40.05	0.96
25 Mon May 2026	60.40	29.70	1.58
22 Fri May 2026	60.00	33.95	1.23
21 Thu May 2026	71.75	28.40	2.04

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
27 Wed May 2026	55.60	25.95	1.53
26 Tue May 2026	55.10	31.70	1.95
25 Mon May 2026	72.95	22.65	1.58
22 Fri May 2026	76.90	26.25	1.78
21 Thu May 2026	80.00	22.15	1.5

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
27 Wed May 2026	68.10	19.15	1.22
26 Tue May 2026	67.55	24.20	1.53
25 Mon May 2026	87.15	17.50	1.28
22 Fri May 2026	98.50	20.25	12.78
21 Thu May 2026	98.50	17.05	9.11

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
27 Wed May 2026	84.55	14.15	3.16
26 Tue May 2026	81.50	18.10	2.38
25 Mon May 2026	103.95	13.20	2.43
22 Fri May 2026	100.00	15.85	3.27
21 Thu May 2026	110.00	13.70	3.59

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
27 Wed May 2026	97.40	9.85	7.54
26 Tue May 2026	97.75	13.65	7.37
25 Mon May 2026	125.00	10.00	15.33
22 Fri May 2026	125.00	12.05	10.1
21 Thu May 2026	145.85	10.60	7.52

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
27 Wed May 2026	123.15	6.80	8.73
26 Tue May 2026	129.55	10.20	8.16
25 Mon May 2026	166.20	7.05	6.7
22 Fri May 2026	166.20	9.35	6.34
21 Thu May 2026	166.20	8.20	3.84

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
27 Wed May 2026	203.00	4.60	767
26 Tue May 2026	203.00	7.60	166
25 Mon May 2026	203.00	5.60	147
22 Fri May 2026	203.00	7.10	118
21 Thu May 2026	203.00	6.30	53

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
27 Wed May 2026	170.85	2.60	17.96
26 Tue May 2026	168.00	4.25	18.76
25 Mon May 2026	199.90	3.45	31.67
22 Fri May 2026	200.00	4.30	35.2
21 Thu May 2026	200.00	4.05	24.6

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
27 Wed May 2026	242.00	1.70	24.5
26 Tue May 2026	242.00	3.15	22
25 Mon May 2026	242.00	3.15	16.5
22 Fri May 2026	242.00	3.55	14.5
21 Thu May 2026	242.00	3.50	12

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
27 Wed May 2026	211.30	1.45	56
26 Tue May 2026	195.90	2.60	56
25 Mon May 2026	195.90	2.40	51
22 Fri May 2026	195.90	2.90	50
21 Thu May 2026	195.90	2.95	51

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
27 Wed May 2026	214.80	6.30	11
26 Tue May 2026	214.80	6.30	11
25 Mon May 2026	214.80	6.30	11
22 Fri May 2026	214.80	6.30	11
21 Thu May 2026	214.80	6.30	11

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
27 Wed May 2026	233.70	13.10	15
26 Tue May 2026	233.70	13.10	15
25 Mon May 2026	233.70	13.10	15
22 Fri May 2026	233.70	13.10	15
21 Thu May 2026	233.70	13.10	15

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
27 Wed May 2026	286.00	0.85	39
26 Tue May 2026	286.00	1.50	37.5
25 Mon May 2026	286.00	1.35	36.5
22 Fri May 2026	292.10	1.75	70

Feed