Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1857.05 and 1906.15
| Daily Target 1 | 1846.7 |
| Daily Target 2 | 1867.4 |
| Daily Target 3 | 1895.8 |
| Daily Target 4 | 1916.5 |
| Daily Target 5 | 1944.9 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1888.10 (-1.96%) | 1911.00 | 1875.10 - 1924.20 | 0.9517 times | Tue 07 July 2026 | 1925.80 (0.01%) | 1923.50 | 1917.00 - 1956.50 | 0.8869 times | Mon 06 July 2026 | 1925.70 (0.8%) | 1916.80 | 1915.60 - 1932.70 | 0.4214 times | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.7823 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.8124 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.6624 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 1.1124 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.6824 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.3105 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.3775 times | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.7929 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1840.9 and 1922.3
| Weekly Target 1 | 1825.17 |
| Weekly Target 2 | 1856.63 |
| Weekly Target 3 | 1906.5666666667 |
| Weekly Target 4 | 1938.03 |
| Weekly Target 5 | 1987.97 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1888.10 (-1.17%) | 1916.80 | 1875.10 - 1956.50 | 0.3577 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.7996 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6434 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9517 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8674 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.8198 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7829 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9773 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.8174 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9828 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8615 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1866.85 and 1977.75
| Monthly Target 1 | 1785.83 |
| Monthly Target 2 | 1836.97 |
| Monthly Target 3 | 1896.7333333333 |
| Monthly Target 4 | 1947.87 |
| Monthly Target 5 | 2007.63 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1888.10 (1.95%) | 1845.60 | 1845.60 - 1956.50 | 0.1926 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0033 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4978 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2235 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4046 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9645 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7733 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6612 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6207 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6585 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6757 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1905 |
| 12 day DMA | 1886.28 |
| 20 day DMA | 1868.56 |
| 35 day DMA | 1857.93 |
| 50 day DMA | 1852.54 |
| 100 day DMA | 1866.81 |
| 150 day DMA | 1930.43 |
| 200 day DMA | 1951.51 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.15 | 1906.18 | 1896.37 |
| 12 day EMA | 1886.74 | 1886.49 | 1879.34 |
| 20 day EMA | 1875.66 | 1874.35 | 1868.94 |
| 35 day EMA | 1865.67 | 1864.35 | 1860.73 |
| 50 day EMA | 1856.56 | 1855.27 | 1852.39 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1905 | 1901.58 | 1886.82 |
| 12 day SMA | 1886.28 | 1888.17 | 1883.92 |
| 20 day SMA | 1868.56 | 1864.1 | 1858.48 |
| 35 day SMA | 1857.93 | 1859.35 | 1858.77 |
| 50 day SMA | 1852.54 | 1851.07 | 1849.38 |
| 100 day SMA | 1866.81 | 1868.31 | 1868.98 |
| 150 day SMA | 1930.43 | 1932.03 | 1933.6 |
| 200 day SMA | 1951.51 | 1951.58 | 1951.52 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1882.40 | 1914.00 | 1866.50 to 1922.00 | 1.02 times |
| 07 Tue | 1924.00 | 1921.20 | 1917.00 to 1950.20 | 1.01 times |
| 06 Mon | 1921.20 | 1916.00 | 1910.30 to 1926.80 | 0.99 times |
| 03 Fri | 1907.00 | 1890.00 | 1888.00 to 1910.00 | 0.98 times |
| 02 Thu | 1880.40 | 1873.90 | 1857.10 to 1888.90 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1881.90 | 1910.10 | 1869.80 to 1918.60 | 1.03 times |
| 07 Tue | 1920.00 | 1917.40 | 1914.40 to 1945.50 | 1 times |
| 06 Mon | 1918.00 | 1909.40 | 1906.90 to 1922.70 | 0.99 times |
| 03 Fri | 1903.00 | 1882.00 | 1882.00 to 1904.80 | 0.99 times |
| 02 Thu | 1871.60 | 1870.30 | 1848.30 to 1880.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1895.40 | 1924.30 | 1881.00 to 1928.40 | 1.5 times |
| 07 Tue | 1931.00 | 1932.40 | 1928.00 to 1955.00 | 1.17 times |
| 06 Mon | 1930.50 | 1924.90 | 1920.00 to 1933.00 | 0.91 times |
| 03 Fri | 1916.20 | 1896.60 | 1896.00 to 1917.30 | 0.85 times |
| 02 Thu | 1886.50 | 1875.00 | 1863.80 to 1889.40 | 0.58 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.65 | 251.00 | 0.26 |
| 07 Tue July 2026 | 0.55 | 251.00 | 0.27 |
| 06 Mon July 2026 | 0.75 | 277.00 | 0.35 |
| 03 Fri July 2026 | 0.80 | 291.55 | 0.42 |
| 02 Thu July 2026 | 0.55 | 318.00 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.60 | 236.55 | 0.01 |
| 07 Tue July 2026 | 0.75 | 236.55 | 0.01 |
| 06 Mon July 2026 | 0.95 | 236.55 | 0.01 |
| 03 Fri July 2026 | 0.85 | 277.00 | 0.02 |
| 02 Thu July 2026 | 0.85 | 277.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.70 | 178.85 | 6.96 |
| 07 Tue July 2026 | 1.10 | 178.85 | 6.48 |
| 06 Mon July 2026 | 1.15 | 201.00 | 7.54 |
| 03 Fri July 2026 | 1.25 | 212.70 | 13.07 |
| 02 Thu July 2026 | 1.35 | 247.00 | 14 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.90 | 220.00 | 0.49 |
| 07 Tue July 2026 | 1.40 | 172.50 | 0.46 |
| 06 Mon July 2026 | 1.50 | 177.40 | 0.49 |
| 03 Fri July 2026 | 1.45 | 196.00 | 0.52 |
| 02 Thu July 2026 | 1.05 | 216.55 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.15 | 196.95 | 0.53 |
| 07 Tue July 2026 | 1.70 | 196.95 | 0.56 |
| 06 Mon July 2026 | 2.00 | 196.95 | 0.6 |
| 03 Fri July 2026 | 1.65 | 196.95 | 0.59 |
| 02 Thu July 2026 | 1.10 | 196.95 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.40 | 184.65 | 0.38 |
| 07 Tue July 2026 | 2.35 | 184.65 | 0.39 |
| 06 Mon July 2026 | 2.70 | 184.65 | 0.4 |
| 03 Fri July 2026 | 2.10 | 184.65 | 0.47 |
| 02 Thu July 2026 | 1.55 | 184.65 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.80 | 177.65 | 0.07 |
| 07 Tue July 2026 | 3.30 | 177.65 | 0.06 |
| 06 Mon July 2026 | 3.85 | 177.65 | 0.03 |
| 03 Fri July 2026 | 3.00 | 177.65 | 0.11 |
| 02 Thu July 2026 | 2.10 | 177.65 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.55 | 100.40 | 0.06 |
| 07 Tue July 2026 | 4.75 | 100.40 | 0.06 |
| 06 Mon July 2026 | 5.40 | 115.90 | 0.09 |
| 03 Fri July 2026 | 4.25 | 115.90 | 0.09 |
| 02 Thu July 2026 | 3.00 | 174.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.60 | 120.80 | 0.21 |
| 07 Tue July 2026 | 7.00 | 82.45 | 0.22 |
| 06 Mon July 2026 | 7.75 | 86.20 | 0.22 |
| 03 Fri July 2026 | 6.15 | 98.80 | 0.21 |
| 02 Thu July 2026 | 4.35 | 120.55 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.25 | 102.80 | 0.51 |
| 07 Tue July 2026 | 10.50 | 65.50 | 0.49 |
| 06 Mon July 2026 | 11.30 | 70.10 | 0.5 |
| 03 Fri July 2026 | 9.05 | 81.40 | 0.47 |
| 02 Thu July 2026 | 6.30 | 125.00 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7.80 | 85.55 | 0.11 |
| 07 Tue July 2026 | 15.45 | 50.65 | 0.11 |
| 06 Mon July 2026 | 16.35 | 55.15 | 0.23 |
| 03 Fri July 2026 | 13.20 | 66.40 | 0.27 |
| 02 Thu July 2026 | 9.15 | 86.55 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 11.75 | 68.65 | 0.16 |
| 07 Tue July 2026 | 22.75 | 38.20 | 0.17 |
| 06 Mon July 2026 | 23.40 | 41.95 | 0.14 |
| 03 Fri July 2026 | 18.95 | 52.20 | 0.17 |
| 02 Thu July 2026 | 13.15 | 70.50 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 17.00 | 54.40 | 0.33 |
| 07 Tue July 2026 | 31.60 | 27.30 | 0.38 |
| 06 Mon July 2026 | 31.80 | 30.70 | 0.25 |
| 03 Fri July 2026 | 26.55 | 39.65 | 0.19 |
| 02 Thu July 2026 | 18.40 | 56.10 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 23.95 | 41.65 | 0.57 |
| 07 Tue July 2026 | 42.75 | 18.75 | 0.73 |
| 06 Mon July 2026 | 42.55 | 21.60 | 0.65 |
| 03 Fri July 2026 | 35.90 | 29.40 | 0.5 |
| 02 Thu July 2026 | 25.45 | 43.65 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 33.15 | 31.10 | 0.9 |
| 07 Tue July 2026 | 56.25 | 12.45 | 0.97 |
| 06 Mon July 2026 | 55.30 | 14.75 | 0.94 |
| 03 Fri July 2026 | 47.30 | 21.10 | 0.82 |
| 02 Thu July 2026 | 34.00 | 32.80 | 0.69 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 44.45 | 22.70 | 1.23 |
| 07 Tue July 2026 | 71.90 | 8.30 | 1.37 |
| 06 Mon July 2026 | 70.60 | 9.95 | 1.3 |
| 03 Fri July 2026 | 60.95 | 14.90 | 1.26 |
| 02 Thu July 2026 | 45.05 | 24.10 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 57.90 | 15.95 | 1.6 |
| 07 Tue July 2026 | 88.40 | 5.40 | 1.69 |
| 06 Mon July 2026 | 87.80 | 6.60 | 1.71 |
| 03 Fri July 2026 | 76.65 | 10.20 | 1.75 |
| 02 Thu July 2026 | 58.10 | 16.95 | 1.47 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 73.10 | 11.30 | 2 |
| 07 Tue July 2026 | 107.90 | 3.60 | 2.12 |
| 06 Mon July 2026 | 105.10 | 4.45 | 2.08 |
| 03 Fri July 2026 | 93.25 | 7.00 | 2.15 |
| 02 Thu July 2026 | 72.40 | 11.75 | 1.11 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 89.75 | 7.80 | 3.42 |
| 07 Tue July 2026 | 124.80 | 2.55 | 3.26 |
| 06 Mon July 2026 | 122.85 | 3.00 | 3.37 |
| 03 Fri July 2026 | 111.15 | 4.75 | 3.24 |
| 02 Thu July 2026 | 89.75 | 8.00 | 2.94 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 106.55 | 5.25 | 2.03 |
| 07 Tue July 2026 | 157.40 | 1.70 | 1.95 |
| 06 Mon July 2026 | 142.35 | 2.15 | 1.92 |
| 03 Fri July 2026 | 127.95 | 3.15 | 1.66 |
| 02 Thu July 2026 | 106.40 | 5.35 | 1.98 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 180.00 | 3.65 | 1.68 |
| 07 Tue July 2026 | 180.00 | 1.20 | 1.92 |
| 06 Mon July 2026 | 162.00 | 1.50 | 1.96 |
| 03 Fri July 2026 | 140.00 | 2.10 | 2.32 |
| 02 Thu July 2026 | 116.20 | 3.60 | 2.5 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 135.70 | 2.30 | 187.5 |
| 07 Tue July 2026 | 135.70 | 0.75 | 186.25 |
| 06 Mon July 2026 | 135.70 | 1.05 | 191 |
| 03 Fri July 2026 | 135.70 | 1.15 | 200.75 |
| 02 Thu July 2026 | 135.70 | 2.40 | 203.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 221.95 | 1.45 | 90.25 |
| 07 Tue July 2026 | 221.95 | 0.60 | 91.13 |
| 06 Mon July 2026 | 152.40 | 0.70 | 123.5 |
| 03 Fri July 2026 | 152.40 | 0.85 | 131.17 |
| 02 Thu July 2026 | 152.40 | 1.60 | 138.33 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 219.60 | 1.35 | 3.18 |
| 07 Tue July 2026 | 219.60 | 0.45 | 3.2 |
| 06 Mon July 2026 | 218.85 | 0.55 | 3.43 |
| 03 Fri July 2026 | 194.00 | 0.75 | 3.56 |
| 02 Thu July 2026 | 179.00 | 1.60 | 3.63 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 199.00 | 1.00 | 40 |
| 07 Tue July 2026 | 199.00 | 0.45 | 42 |
| 06 Mon July 2026 | 199.00 | 0.60 | 26 |
| 03 Fri July 2026 | 199.00 | 0.80 | 26 |
| 02 Thu July 2026 | 199.00 | 1.35 | 53 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 282.20 | 0.55 | 5.33 |
| 07 Tue July 2026 | 282.20 | 0.55 | 3.67 |
| 06 Mon July 2026 | 282.20 | 0.55 | 3.67 |
| 03 Fri July 2026 | 258.00 | 0.50 | 3.75 |
| 02 Thu July 2026 | 233.80 | 1.65 | 1.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 262.15 | 0.45 | 0.57 |
| 07 Tue July 2026 | 296.15 | 0.70 | 0.71 |
| 06 Mon July 2026 | 275.00 | 0.70 | 1.25 |
| 03 Fri July 2026 | 275.00 | 0.70 | 1.25 |
| 02 Thu July 2026 | 254.00 | 0.70 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 256.50 | 0.60 | 24.75 |
| 07 Tue July 2026 | 256.50 | 0.40 | 24.5 |
| 06 Mon July 2026 | 256.50 | 0.45 | 24 |
| 03 Fri July 2026 | 256.50 | 0.50 | 27 |
| 02 Thu July 2026 | 256.50 | 0.70 | 35.75 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 265.00 | 0.40 | 2.33 |
| 07 Tue July 2026 | 265.00 | 0.40 | 2.33 |
| 06 Mon July 2026 | 265.00 | 0.40 | 2.33 |
| 03 Fri July 2026 | 265.00 | 0.40 | 2.33 |
| 02 Thu July 2026 | 265.00 | 0.50 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.