Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1821.65 and 1866.65
| Daily Target 1 | 1789.87 |
| Daily Target 2 | 1808.43 |
| Daily Target 3 | 1834.8666666667 |
| Daily Target 4 | 1853.43 |
| Daily Target 5 | 1879.87 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1827.00 (-1.53%) | 1826.60 | 1816.30 - 1861.30 | 0.7353 times | Wed 18 March 2026 | 1855.40 (1.55%) | 1826.80 | 1826.80 - 1869.00 | 0.6615 times | Tue 17 March 2026 | 1827.00 (2.14%) | 1797.00 | 1791.10 - 1834.50 | 0.7391 times | Mon 16 March 2026 | 1788.80 (-0.81%) | 1798.00 | 1770.90 - 1804.90 | 1.4677 times | Fri 13 March 2026 | 1803.40 (0.12%) | 1781.10 | 1776.60 - 1816.00 | 0.9232 times | Thu 12 March 2026 | 1801.30 (-0.32%) | 1797.90 | 1791.00 - 1817.80 | 1.3299 times | Wed 11 March 2026 | 1807.00 (-2.35%) | 1841.00 | 1799.50 - 1847.70 | 0.9827 times | Tue 10 March 2026 | 1850.40 (-0.87%) | 1880.80 | 1846.50 - 1881.00 | 1.2084 times | Mon 09 March 2026 | 1866.70 (-0.22%) | 1831.00 | 1818.10 - 1872.40 | 0.8309 times | Fri 06 March 2026 | 1870.80 (-1.9%) | 1900.00 | 1867.10 - 1902.10 | 1.1214 times | Thu 05 March 2026 | 1907.00 (0.06%) | 1919.00 | 1897.20 - 1929.10 | 1.1731 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1798.95 and 1897.05
| Weekly Target 1 | 1724.2 |
| Weekly Target 2 | 1775.6 |
| Weekly Target 3 | 1822.3 |
| Weekly Target 4 | 1873.7 |
| Weekly Target 5 | 1920.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1827.00 (1.31%) | 1798.00 | 1770.90 - 1869.00 | 0.933 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.3657 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.4561 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.2409 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.533 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.9677 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.178 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.8976 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.7824 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.6456 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.683 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1719.85 and 1878.05
| Monthly Target 1 | 1684.13 |
| Monthly Target 2 | 1755.57 |
| Monthly Target 3 | 1842.3333333333 |
| Monthly Target 4 | 1913.77 |
| Monthly Target 5 | 2000.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1827.00 (-2.78%) | 1850.10 | 1770.90 - 1929.10 | 1.0166 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0612 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8509 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7274 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7832 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7245 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7434 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3149 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.808 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9698 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.677 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1820.32 |
| 12 day DMA | 1842.56 |
| 20 day DMA | 1880.53 |
| 35 day DMA | 1934.28 |
| 50 day DMA | 1957.5 |
| 100 day DMA | 2028.33 |
| 150 day DMA | 1994.07 |
| 200 day DMA | 1976.98 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.01 | 1830.02 | 1817.33 |
| 12 day EMA | 1846.95 | 1850.58 | 1849.7 |
| 20 day EMA | 1875.01 | 1880.06 | 1882.65 |
| 35 day EMA | 1914.13 | 1919.26 | 1923.02 |
| 50 day EMA | 1956.25 | 1961.52 | 1965.85 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.32 | 1815.18 | 1805.5 |
| 12 day SMA | 1842.56 | 1846.41 | 1848.4 |
| 20 day SMA | 1880.53 | 1890.27 | 1898.51 |
| 35 day SMA | 1934.28 | 1938.31 | 1941.23 |
| 50 day SMA | 1957.5 | 1963.07 | 1968.06 |
| 100 day SMA | 2028.33 | 2030.36 | 2031.88 |
| 150 day SMA | 1994.07 | 1994.27 | 1994.29 |
| 200 day SMA | 1976.98 | 1977.11 | 1977.12 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1831.40 | 1833.20 | 1817.50 to 1861.10 | 0.94 times |
| 18 Wed | 1854.00 | 1833.70 | 1833.00 to 1868.40 | 0.96 times |
| 17 Tue | 1828.20 | 1797.00 | 1794.00 to 1833.80 | 1.01 times |
| 16 Mon | 1792.60 | 1804.00 | 1772.70 to 1809.80 | 1.05 times |
| 13 Fri | 1804.20 | 1794.90 | 1787.90 to 1818.40 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1842.80 | 1848.00 | 1829.00 to 1872.50 | 1.1 times |
| 18 Wed | 1865.60 | 1849.80 | 1849.80 to 1880.00 | 1.06 times |
| 17 Tue | 1839.20 | 1810.60 | 1806.00 to 1845.00 | 1 times |
| 16 Mon | 1803.20 | 1812.00 | 1784.60 to 1820.90 | 0.94 times |
| 13 Fri | 1815.40 | 1809.20 | 1799.70 to 1830.30 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1855.30 | 1860.00 | 1840.00 to 1881.80 | 1.06 times |
| 18 Wed | 1875.50 | 1848.70 | 1848.70 to 1887.10 | 1.01 times |
| 17 Tue | 1847.50 | 1830.00 | 1828.80 to 1852.00 | 0.99 times |
| 16 Mon | 1813.70 | 1830.00 | 1795.00 to 1830.00 | 0.99 times |
| 13 Fri | 1826.20 | 1820.10 | 1819.80 to 1837.60 | 0.95 times |
Option chain for Bharti Airtel BHARTIARTL 30 Mon March 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 470.00 | 0.43 |
| 18 Wed March 2026 | 0.45 | 470.00 | 0.42 |
| 17 Tue March 2026 | 0.35 | 470.00 | 0.42 |
| 16 Mon March 2026 | 0.40 | 470.00 | 0.4 |
| 13 Fri March 2026 | 0.65 | 470.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 360.35 | 0.27 |
| 18 Wed March 2026 | 0.45 | 340.00 | 0.27 |
| 17 Tue March 2026 | 0.50 | 366.00 | 0.22 |
| 16 Mon March 2026 | 0.65 | 413.00 | 0.21 |
| 13 Fri March 2026 | 0.70 | 396.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 266.50 | 0.03 |
| 18 Wed March 2026 | 0.40 | 266.50 | 0.03 |
| 17 Tue March 2026 | 0.60 | 266.50 | 0.02 |
| 16 Mon March 2026 | 0.60 | 266.50 | 0.02 |
| 13 Fri March 2026 | 0.75 | 266.50 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 213.00 | 0.01 |
| 18 Wed March 2026 | 0.50 | 213.00 | 0.01 |
| 17 Tue March 2026 | 0.45 | 213.00 | 0.01 |
| 16 Mon March 2026 | 0.55 | 213.00 | 0.01 |
| 13 Fri March 2026 | 0.70 | 213.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.45 | 324.00 | 0.03 |
| 18 Wed March 2026 | 0.55 | 324.00 | 0.03 |
| 17 Tue March 2026 | 0.45 | 324.00 | 0.03 |
| 16 Mon March 2026 | 0.55 | 324.00 | 0.03 |
| 13 Fri March 2026 | 0.90 | 324.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.30 | 294.70 | 0.05 |
| 18 Wed March 2026 | 0.60 | 294.70 | 0.05 |
| 17 Tue March 2026 | 0.55 | 294.70 | 0.05 |
| 16 Mon March 2026 | 0.65 | 253.00 | 0.04 |
| 13 Fri March 2026 | 1.00 | 253.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.40 | 269.25 | 0.26 |
| 18 Wed March 2026 | 0.60 | 242.00 | 0.26 |
| 17 Tue March 2026 | 0.60 | 269.00 | 0.26 |
| 16 Mon March 2026 | 0.70 | 307.80 | 0.25 |
| 13 Fri March 2026 | 1.05 | 295.00 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.45 | 266.30 | 0.13 |
| 18 Wed March 2026 | 0.70 | 266.30 | 0.13 |
| 17 Tue March 2026 | 0.65 | 266.30 | 0.12 |
| 16 Mon March 2026 | 0.80 | 266.30 | 0.11 |
| 13 Fri March 2026 | 1.25 | 266.30 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.70 | 208.65 | 0.3 |
| 18 Wed March 2026 | 0.75 | 237.95 | 0.23 |
| 17 Tue March 2026 | 0.75 | 237.95 | 0.19 |
| 16 Mon March 2026 | 0.90 | 270.60 | 0.18 |
| 13 Fri March 2026 | 1.45 | 253.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.80 | 175.05 | 0.16 |
| 18 Wed March 2026 | 0.85 | 175.05 | 0.13 |
| 17 Tue March 2026 | 0.90 | 208.35 | 0.13 |
| 16 Mon March 2026 | 1.05 | 251.05 | 0.12 |
| 13 Fri March 2026 | 1.65 | 224.50 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 0.85 | 200.50 | 0.16 |
| 18 Wed March 2026 | 1.05 | 200.50 | 0.15 |
| 17 Tue March 2026 | 1.10 | 200.50 | 0.16 |
| 16 Mon March 2026 | 1.30 | 226.00 | 0.15 |
| 13 Fri March 2026 | 2.05 | 200.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.15 | 168.20 | 0.12 |
| 18 Wed March 2026 | 1.45 | 147.85 | 0.12 |
| 17 Tue March 2026 | 1.50 | 174.45 | 0.11 |
| 16 Mon March 2026 | 1.50 | 209.95 | 0.11 |
| 13 Fri March 2026 | 2.60 | 198.00 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.35 | 147.25 | 0.37 |
| 18 Wed March 2026 | 1.80 | 151.90 | 0.36 |
| 17 Tue March 2026 | 1.85 | 151.90 | 0.35 |
| 16 Mon March 2026 | 1.80 | 190.65 | 0.35 |
| 13 Fri March 2026 | 3.20 | 183.50 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 1.80 | 135.55 | 0.21 |
| 18 Wed March 2026 | 2.35 | 108.50 | 0.21 |
| 17 Tue March 2026 | 2.20 | 130.10 | 0.21 |
| 16 Mon March 2026 | 2.15 | 173.00 | 0.2 |
| 13 Fri March 2026 | 4.10 | 155.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 2.45 | 108.60 | 0.21 |
| 18 Wed March 2026 | 3.35 | 89.20 | 0.2 |
| 17 Tue March 2026 | 2.90 | 112.85 | 0.2 |
| 16 Mon March 2026 | 2.75 | 150.00 | 0.19 |
| 13 Fri March 2026 | 5.10 | 140.15 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 3.60 | 92.45 | 0.14 |
| 18 Wed March 2026 | 5.25 | 71.30 | 0.15 |
| 17 Tue March 2026 | 4.30 | 97.65 | 0.16 |
| 16 Mon March 2026 | 3.65 | 129.80 | 0.16 |
| 13 Fri March 2026 | 6.80 | 121.70 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 5.80 | 76.50 | 0.37 |
| 18 Wed March 2026 | 8.65 | 55.05 | 0.37 |
| 17 Tue March 2026 | 6.50 | 78.10 | 0.32 |
| 16 Mon March 2026 | 5.00 | 112.35 | 0.31 |
| 13 Fri March 2026 | 9.30 | 103.95 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 9.45 | 60.85 | 0.25 |
| 18 Wed March 2026 | 13.75 | 40.25 | 0.28 |
| 17 Tue March 2026 | 9.70 | 61.65 | 0.28 |
| 16 Mon March 2026 | 7.00 | 92.30 | 0.43 |
| 13 Fri March 2026 | 12.70 | 88.00 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 14.75 | 45.35 | 0.65 |
| 18 Wed March 2026 | 21.95 | 28.45 | 0.76 |
| 17 Tue March 2026 | 15.25 | 47.70 | 0.57 |
| 16 Mon March 2026 | 10.25 | 76.05 | 0.52 |
| 13 Fri March 2026 | 17.30 | 71.90 | 0.63 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 23.60 | 33.10 | 0.74 |
| 18 Wed March 2026 | 32.70 | 19.20 | 0.92 |
| 17 Tue March 2026 | 22.75 | 35.35 | 0.57 |
| 16 Mon March 2026 | 15.00 | 61.40 | 0.6 |
| 13 Fri March 2026 | 23.45 | 58.90 | 0.7 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 33.30 | 24.20 | 0.91 |
| 18 Wed March 2026 | 46.10 | 12.90 | 0.8 |
| 17 Tue March 2026 | 32.70 | 25.60 | 0.76 |
| 16 Mon March 2026 | 21.50 | 48.30 | 0.75 |
| 13 Fri March 2026 | 31.45 | 46.85 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 46.70 | 17.85 | 2 |
| 18 Wed March 2026 | 61.95 | 8.70 | 1.99 |
| 17 Tue March 2026 | 45.50 | 18.30 | 1.83 |
| 16 Mon March 2026 | 29.95 | 37.60 | 1.26 |
| 13 Fri March 2026 | 41.55 | 36.95 | 1.98 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 62.05 | 12.90 | 2.51 |
| 18 Wed March 2026 | 79.15 | 5.95 | 2.59 |
| 17 Tue March 2026 | 59.85 | 13.05 | 2.22 |
| 16 Mon March 2026 | 41.25 | 28.15 | 1.73 |
| 13 Fri March 2026 | 53.40 | 28.85 | 2.97 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 77.55 | 9.15 | 2.28 |
| 18 Wed March 2026 | 97.30 | 4.05 | 2.34 |
| 17 Tue March 2026 | 76.05 | 9.25 | 2.08 |
| 16 Mon March 2026 | 53.95 | 21.20 | 2.88 |
| 13 Fri March 2026 | 67.15 | 22.30 | 2.99 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 98.70 | 6.45 | 4.9 |
| 18 Wed March 2026 | 114.65 | 2.80 | 5.47 |
| 17 Tue March 2026 | 93.80 | 6.70 | 5.08 |
| 16 Mon March 2026 | 68.95 | 15.85 | 4.85 |
| 13 Fri March 2026 | 159.80 | 17.40 | 173.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 114.15 | 4.75 | 41.67 |
| 18 Wed March 2026 | 140.00 | 2.00 | 41.5 |
| 17 Tue March 2026 | 113.55 | 4.90 | 40.83 |
| 16 Mon March 2026 | 85.70 | 11.70 | 33.97 |
| 13 Fri March 2026 | 105.45 | 13.40 | 63.58 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 146.00 | 3.80 | 8.52 |
| 18 Wed March 2026 | 146.00 | 1.50 | 7.32 |
| 17 Tue March 2026 | 129.70 | 3.85 | 8.56 |
| 16 Mon March 2026 | 101.65 | 8.80 | 13.1 |
| 13 Fri March 2026 | 115.25 | 10.30 | 59.15 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 119.35 | 3.00 | 40.29 |
| 18 Wed March 2026 | 119.35 | 1.15 | 41.71 |
| 17 Tue March 2026 | 119.35 | 2.90 | 44.14 |
| 16 Mon March 2026 | 119.35 | 6.65 | 42.21 |
| 13 Fri March 2026 | 164.30 | 8.10 | 62 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Thu March 2026 | 201.35 | 1.90 | 43.4 |
| 18 Wed March 2026 | 201.35 | 1.00 | 45.8 |
| 17 Tue March 2026 | 201.35 | 1.85 | 77.6 |
| 16 Mon March 2026 | 201.35 | 3.95 | 78.2 |
| 13 Fri March 2026 | 201.35 | 5.05 | 81.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.