BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2082.45 and 2115.55

Daily Target 1	2076.07
Daily Target 2	2088.83
Daily Target 3	2109.1666666667
Daily Target 4	2121.93
Daily Target 5	2142.27

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 28 November 2025	2101.60 (-0.66%)	2118.00	2096.40 - 2129.50	0.5734 times
Thu 27 November 2025	2115.60 (-0.53%)	2132.00	2103.80 - 2136.90	0.4069 times
Wed 26 November 2025	2126.80 (-1.61%)	2104.00	2097.50 - 2134.90	3.9523 times
Tue 25 November 2025	2161.60 (0.44%)	2159.00	2138.70 - 2170.70	0.6502 times
Mon 24 November 2025	2152.10 (-0.49%)	2162.10	2140.40 - 2165.80	0.8868 times
Fri 21 November 2025	2162.70 (0.2%)	2150.10	2148.60 - 2174.50	0.6153 times
Thu 20 November 2025	2158.30 (-0.07%)	2153.10	2149.90 - 2169.30	0.6823 times
Wed 19 November 2025	2159.80 (0.49%)	2155.00	2146.70 - 2166.20	0.6792 times
Tue 18 November 2025	2149.20 (1.75%)	2122.00	2110.30 - 2159.00	1.0045 times
Mon 17 November 2025	2112.20 (0.55%)	2112.00	2100.90 - 2122.00	0.5492 times
Fri 14 November 2025	2100.70 (0.43%)	2090.00	2081.90 - 2107.90	0.5779 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2061.85 and 2136.15

Weekly Target 1	2048.6
Weekly Target 2	2075.1
Weekly Target 3	2122.9
Weekly Target 4	2149.4
Weekly Target 5	2197.2

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 28 November 2025	2101.60 (-2.83%)	2162.10	2096.40 - 2170.70	1.8449 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.0068 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.1164 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.4848 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.713 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.5131 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.5748 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.5205 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.588 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.6377 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	0.7723 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2046.9 and 2229.2

Monthly Target 1	1907.13
Monthly Target 2	2004.37
Monthly Target 3	2089.4333333333
Monthly Target 4	2186.67
Monthly Target 5	2271.73

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6473 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6693 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6867 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2147 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7464 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.8958 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.5492 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.8674 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.8483 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.8749 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.6755 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2131.54
12 day DMA	2132.7
20 day DMA	2103.31
35 day DMA	2064.77
50 day DMA	2022.21
100 day DMA	1968.62
150 day DMA	1939.82
200 day DMA	1879.78

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2123.47	2134.41	2143.82
12 day EMA	2120.95	2124.47	2126.08
20 day EMA	2103.64	2103.85	2102.61
35 day EMA	2064.06	2061.85	2058.69
50 day EMA	2023.69	2020.51	2016.63

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2131.54	2143.76	2152.3
12 day SMA	2132.7	2130.38	2124.28
20 day SMA	2103.31	2101.55	2100.8
35 day SMA	2064.77	2060.25	2054.92
50 day SMA	2022.21	2018.97	2014.74
100 day SMA	1968.62	1967.77	1966.81
150 day SMA	1939.82	1938.11	1936.55
200 day SMA	1879.78	1877.57	1875.3

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	2115.10	2137.00	2111.10 to 2138.70	1.04 times
27 Thu	2131.10	2137.90	2117.30 to 2145.60	1.04 times
26 Wed	2139.90	2140.00	2110.20 to 2147.80	1.02 times
25 Tue	2170.30	2164.00	2149.00 to 2180.90	1 times
24 Mon	2163.10	2173.50	2152.50 to 2177.80	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	2129.00	2147.60	2124.70 to 2149.70	1.52 times
27 Thu	2143.00	2154.00	2132.00 to 2158.00	1.26 times
26 Wed	2152.80	2139.10	2125.00 to 2160.50	1.01 times
25 Tue	2184.90	2169.80	2165.70 to 2193.50	0.61 times
24 Mon	2174.80	2179.70	2170.00 to 2190.00	0.6 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	2140.70	2151.40	2140.00 to 2151.60	1.43 times
27 Thu	2158.30	2170.00	2146.10 to 2171.30	1.11 times
26 Wed	2166.90	2157.00	2153.90 to 2171.70	0.46 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date	CE	PE	PCR
28 Fri November 2025	0.40	316.80	0.77
27 Thu November 2025	0.50	305.60	0.8
26 Wed November 2025	0.75	297.80	1.08
25 Tue November 2025	1.35	268.15	1.51
24 Mon November 2025	1.55	268.15	1.46

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date	CE	PE	PCR
28 Fri November 2025	0.75	260.10	0.02
27 Thu November 2025	0.85	260.10	0.02
26 Wed November 2025	1.05	238.05	0.03
25 Tue November 2025	1.75	238.05	0.04
24 Mon November 2025	2.25	238.05	0.04

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
28 Fri November 2025	1.60	151.05	0
27 Thu November 2025	2.05	151.05	0
26 Wed November 2025	2.50	151.05	0
25 Tue November 2025	4.45	151.05	0.01
24 Mon November 2025	5.05	151.05	0.01

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
28 Fri November 2025	2.15	170.95	0.12
27 Thu November 2025	2.90	170.95	0.13
26 Wed November 2025	3.45	164.10	0.15
25 Tue November 2025	6.25	127.50	0.28
24 Mon November 2025	6.75	141.75	0.33

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
28 Fri November 2025	2.95	152.05	0.21
27 Thu November 2025	4.05	152.05	0.24
26 Wed November 2025	4.80	137.00	0.1
25 Tue November 2025	8.60	125.75	0.12
24 Mon November 2025	8.95	125.75	0.13

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
28 Fri November 2025	4.20	133.80	0.12
27 Thu November 2025	5.75	133.80	0.17
26 Wed November 2025	6.75	125.00	0.13
25 Tue November 2025	11.65	99.05	0.1
24 Mon November 2025	12.05	112.80	0.11

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
28 Fri November 2025	5.90	126.50	0.07
27 Thu November 2025	8.15	115.55	0.09
26 Wed November 2025	9.40	105.60	0.07
25 Tue November 2025	15.90	83.20	0.09
24 Mon November 2025	16.10	93.05	0.26

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
28 Fri November 2025	8.25	107.15	0.12
27 Thu November 2025	11.30	99.15	0.13
26 Wed November 2025	13.05	91.95	0.18
25 Tue November 2025	21.30	70.55	0.28
24 Mon November 2025	21.25	73.80	0.04

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
28 Fri November 2025	11.60	94.50	0.12
27 Thu November 2025	15.65	84.25	0.1
26 Wed November 2025	17.95	76.75	0.11
25 Tue November 2025	28.15	57.25	0.19
24 Mon November 2025	27.80	66.60	0.21

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
28 Fri November 2025	16.00	78.65	0.13
27 Thu November 2025	21.05	68.95	0.14
26 Wed November 2025	24.00	62.40	0.12
25 Tue November 2025	37.00	45.45	0.23
24 Mon November 2025	35.85	53.45	0.21

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
28 Fri November 2025	21.65	64.85	0.27
27 Thu November 2025	27.85	55.55	0.3
26 Wed November 2025	31.65	50.55	0.31
25 Tue November 2025	47.50	36.70	0.62
24 Mon November 2025	46.10	44.00	0.41

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
28 Fri November 2025	28.45	51.90	0.43
27 Thu November 2025	36.25	44.15	0.44
26 Wed November 2025	40.70	39.70	0.76
25 Tue November 2025	59.00	29.30	1.76
24 Mon November 2025	56.30	35.00	1.3

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
28 Fri November 2025	37.10	40.65	0.72
27 Thu November 2025	46.40	34.30	0.78
26 Wed November 2025	51.60	30.70	0.88
25 Tue November 2025	72.60	22.00	1.69
24 Mon November 2025	68.60	27.25	2.35

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
28 Fri November 2025	47.55	31.55	1.33
27 Thu November 2025	58.45	26.40	2.31
26 Wed November 2025	64.15	23.20	2.3
25 Tue November 2025	87.20	16.75	3.25
24 Mon November 2025	83.35	21.40	3.18

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
28 Fri November 2025	59.60	23.70	2.19
27 Thu November 2025	71.05	19.75	2.21
26 Wed November 2025	78.10	17.50	6.99
25 Tue November 2025	102.85	12.60	19.09
24 Mon November 2025	104.00	16.40	43

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
28 Fri November 2025	73.65	17.45	6.68
27 Thu November 2025	86.90	14.50	6.04
26 Wed November 2025	93.85	12.95	5.92
25 Tue November 2025	118.70	9.55	5.41
24 Mon November 2025	121.00	12.65	4.97

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
28 Fri November 2025	89.30	12.75	8.73
27 Thu November 2025	102.45	10.65	8.25
26 Wed November 2025	110.05	9.75	9.05
25 Tue November 2025	141.30	7.25	8.14
24 Mon November 2025	137.00	9.60	8.47

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
28 Fri November 2025	118.25	9.00	18.39
27 Thu November 2025	118.25	7.80	14.79
26 Wed November 2025	129.25	7.20	12.42
25 Tue November 2025	154.10	5.70	8.71
24 Mon November 2025	135.15	7.60	10.33

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
28 Fri November 2025	120.60	6.35	5.58
27 Thu November 2025	135.20	5.65	5.25
26 Wed November 2025	145.70	5.30	6.49
25 Tue November 2025	173.80	4.45	3.92
24 Mon November 2025	166.55	5.95	3.65

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
28 Fri November 2025	153.25	4.35	113.6
27 Thu November 2025	153.25	3.90	104
26 Wed November 2025	197.70	3.85	128.5
25 Tue November 2025	197.70	3.50	26.25
24 Mon November 2025	197.70	4.65	25

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
28 Fri November 2025	171.80	3.00	190.29
27 Thu November 2025	171.80	2.75	130.71
26 Wed November 2025	216.70	2.95	89.6
25 Tue November 2025	216.70	2.80	64.4
24 Mon November 2025	216.70	3.70	56.6

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
28 Fri November 2025	183.10	2.00	6.04
27 Thu November 2025	183.10	1.90	5.93
26 Wed November 2025	203.10	2.20	3.18
25 Tue November 2025	231.30	2.40	1.46
24 Mon November 2025	231.95	3.05	1.42

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
28 Fri November 2025	256.50	1.40	126.33
27 Thu November 2025	256.50	1.30	131.33
26 Wed November 2025	256.50	1.60	132
25 Tue November 2025	256.50	1.85	27
24 Mon November 2025	256.50	2.50	22.33

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
28 Fri November 2025	232.05	1.35	1.35
27 Thu November 2025	232.05	1.25	1.25
26 Wed November 2025	242.50	1.50	1.3
25 Tue November 2025	272.00	1.65	0.6
24 Mon November 2025	263.65	2.05	0.54

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
28 Fri November 2025	244.00	0.95	54
27 Thu November 2025	244.00	1.35	58
26 Wed November 2025	244.00	1.25	58
25 Tue November 2025	244.00	2.95	44
24 Mon November 2025	244.00	2.95	44

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
28 Fri November 2025	309.00	0.70	104
27 Thu November 2025	309.00	0.65	104
26 Wed November 2025	309.00	1.05	48
25 Tue November 2025	309.00	1.25	69
24 Mon November 2025	309.00	1.50	67

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
28 Fri November 2025	324.00	0.45	121
27 Thu November 2025	324.00	0.50	93
26 Wed November 2025	324.00	0.80	69
25 Tue November 2025	324.00	1.20	31
24 Mon November 2025	324.00	1.05	26

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
28 Fri November 2025	330.00	0.40	2
27 Thu November 2025	330.00	0.40	2
26 Wed November 2025	330.00	1.15	2
25 Tue November 2025	330.00	1.15	2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
28 Fri November 2025	366.25	0.50	1.97
27 Thu November 2025	366.25	0.50	1.9
26 Wed November 2025	366.25	0.65	2.93
25 Tue November 2025	366.25	0.70	1.48
24 Mon November 2025	360.00	0.75	2.87

Feed