BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2067 and 2103.5

Daily Target 1	2037.2
Daily Target 2	2060.3
Daily Target 3	2073.7
Daily Target 4	2096.8
Daily Target 5	2110.2

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 12 December 2025	2083.40 (1.47%)	2053.10	2050.60 - 2087.10	0.6298 times
Thu 11 December 2025	2053.20 (-0.67%)	2066.00	2038.00 - 2069.20	0.7574 times
Wed 10 December 2025	2067.00 (-1.09%)	2072.00	2062.20 - 2096.90	0.9279 times
Tue 09 December 2025	2089.70 (0.17%)	2086.80	2080.40 - 2100.40	1.1959 times
Mon 08 December 2025	2086.20 (-1.07%)	2114.40	2078.90 - 2114.40	1.0069 times
Fri 05 December 2025	2108.80 (0.24%)	2092.60	2090.00 - 2111.90	0.6838 times
Thu 04 December 2025	2103.80 (0.85%)	2094.80	2074.10 - 2108.50	1.0732 times
Wed 03 December 2025	2086.00 (-0.86%)	2100.10	2081.60 - 2109.90	1.014 times
Tue 02 December 2025	2104.00 (0.68%)	2089.80	2087.10 - 2114.80	1.5338 times
Mon 01 December 2025	2089.70 (-0.57%)	2114.70	2083.10 - 2119.00	1.1772 times
Fri 28 November 2025	2101.60 (-0.66%)	2118.00	2096.40 - 2129.50	1.4575 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2022.5 and 2098.9

Weekly Target 1	2002.2
Weekly Target 2	2042.8
Weekly Target 3	2078.6
Weekly Target 4	2119.2
Weekly Target 5	2155

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 12 December 2025	2083.40 (-1.2%)	2114.40	2038.00 - 2114.40	0.5122 times
Fri 05 December 2025	2108.80 (0.34%)	2114.70	2074.10 - 2119.00	0.6215 times
Fri 28 November 2025	2101.60 (-2.83%)	2162.10	2096.40 - 2170.70	1.8643 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.0173 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.1281 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.5109 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.7205 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.5185 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.5808 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.526 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.5941 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2020.2 and 2101.2

Monthly Target 1	1999.13
Monthly Target 2	2041.27
Monthly Target 3	2080.1333333333
Monthly Target 4	2122.27
Monthly Target 5	2161.13

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 12 December 2025	2083.40 (-0.87%)	2114.70	2038.00 - 2119.00	0.3043 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7503 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7111 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7297 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2906 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7931 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9518 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.646 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9217 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9014 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9297 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2075.9
12 day DMA	2090.75
20 day DMA	2113.59
35 day DMA	2094.41
50 day DMA	2053.57
100 day DMA	1981.41
150 day DMA	1955.19
200 day DMA	1900.04

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2077.85	2075.07	2086.01
12 day EMA	2089.55	2090.67	2097.48
20 day EMA	2090.78	2091.56	2095.6
35 day EMA	2070.99	2070.26	2071.26
50 day EMA	2044.2	2042.6	2042.17

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2075.9	2080.98	2091.1
12 day SMA	2090.75	2094.37	2103.4
20 day SMA	2113.59	2114.45	2116.38
35 day SMA	2094.41	2092.26	2091.98
50 day SMA	2053.57	2049.47	2046.45
100 day SMA	1981.41	1979.58	1978.35
150 day SMA	1955.19	1953.62	1952.43
200 day SMA	1900.04	1897.85	1895.93

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	2062.60	2070.40	2046.60 to 2071.80	0.99 times
10 Wed	2070.40	2090.00	2066.20 to 2101.10	1 times
09 Tue	2095.60	2088.00	2088.00 to 2107.30	1 times
08 Mon	2095.90	2117.70	2088.90 to 2120.00	1 times
04 Thu	2113.70	2041.00	2041.00 to 2117.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	2075.40	2078.40	2059.10 to 2083.20	1.43 times
10 Wed	2083.00	2093.00	2079.40 to 2112.30	1.08 times
09 Tue	2109.40	2108.40	2101.40 to 2119.80	0.95 times
08 Mon	2106.80	2126.30	2101.70 to 2132.00	0.91 times
04 Thu	2126.30	2110.10	2099.00 to 2129.00	0.63 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	2085.90	2087.70	2073.10 to 2094.80	1.46 times
10 Wed	2095.50	2115.90	2093.80 to 2125.00	1.1 times
09 Tue	2118.80	2126.60	2117.00 to 2127.40	0.93 times
08 Mon	2125.00	2140.50	2114.40 to 2140.50	0.81 times
04 Thu	2133.20	2118.00	2111.40 to 2133.20	0.69 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date	CE	PE	PCR
11 Thu December 2025	0.50	332.00	0.8
10 Wed December 2025	0.55	332.00	0.82
09 Tue December 2025	0.55	332.00	0.8
08 Mon December 2025	0.55	332.00	0.77

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date	CE	PE	PCR
11 Thu December 2025	0.55	260.10	0.03
10 Wed December 2025	0.70	260.10	0.02
09 Tue December 2025	0.75	260.10	0.02
08 Mon December 2025	0.75	260.10	0.02

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
11 Thu December 2025	0.85	151.05	0
10 Wed December 2025	1.00	151.05	0
09 Tue December 2025	1.10	151.05	0
08 Mon December 2025	1.25	151.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
11 Thu December 2025	0.90	204.65	0.1
10 Wed December 2025	1.10	204.65	0.1
09 Tue December 2025	1.35	204.65	0.09
08 Mon December 2025	1.55	204.65	0.1

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
11 Thu December 2025	1.05	152.05	0.25
10 Wed December 2025	1.35	152.05	0.25
09 Tue December 2025	1.70	152.05	0.23
08 Mon December 2025	1.90	152.05	0.22

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
11 Thu December 2025	1.15	149.25	0.12
10 Wed December 2025	1.65	149.25	0.08
09 Tue December 2025	2.20	149.25	0.08
08 Mon December 2025	2.40	149.25	0.09

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
11 Thu December 2025	1.50	142.15	0.05
10 Wed December 2025	1.95	142.15	0.04
09 Tue December 2025	2.70	142.15	0.04
08 Mon December 2025	3.05	142.15	0.04

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
11 Thu December 2025	1.90	126.05	0.07
10 Wed December 2025	2.55	126.05	0.08
09 Tue December 2025	3.85	126.05	0.08
08 Mon December 2025	4.15	124.05	0.09

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
11 Thu December 2025	2.45	141.00	0.09
10 Wed December 2025	3.40	130.80	0.09
09 Tue December 2025	5.30	109.50	0.09
08 Mon December 2025	5.80	111.50	0.09

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
11 Thu December 2025	3.30	113.00	0.08
10 Wed December 2025	4.70	113.00	0.08
09 Tue December 2025	7.40	94.60	0.09
08 Mon December 2025	8.05	94.65	0.1

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
11 Thu December 2025	4.45	100.85	0.16
10 Wed December 2025	6.65	94.05	0.18
09 Tue December 2025	10.55	76.35	0.19
08 Mon December 2025	11.25	74.90	0.19

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
11 Thu December 2025	6.35	82.45	0.3
10 Wed December 2025	9.40	78.15	0.34
09 Tue December 2025	14.65	59.80	0.34
08 Mon December 2025	15.60	57.90	0.34

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
11 Thu December 2025	9.50	66.25	0.31
10 Wed December 2025	13.30	62.80	0.32
09 Tue December 2025	20.90	45.05	0.32
08 Mon December 2025	22.20	45.25	0.48

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
11 Thu December 2025	14.35	51.25	0.4
10 Wed December 2025	19.30	48.20	0.44
09 Tue December 2025	29.40	33.55	0.51
08 Mon December 2025	30.35	33.95	0.55

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
11 Thu December 2025	21.10	38.20	0.76
10 Wed December 2025	27.10	36.20	1.01
09 Tue December 2025	39.60	24.15	0.97
08 Mon December 2025	41.00	24.40	1.12

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
11 Thu December 2025	30.50	27.35	1.36
10 Wed December 2025	36.95	26.15	3.4
09 Tue December 2025	52.55	16.75	3.92
08 Mon December 2025	53.90	17.15	5.79

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
11 Thu December 2025	42.00	18.90	3.27
10 Wed December 2025	49.35	18.10	6.64
09 Tue December 2025	66.50	11.45	9.17
08 Mon December 2025	67.70	11.80	8.93

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
11 Thu December 2025	55.30	12.70	7.73
10 Wed December 2025	62.95	12.15	10.06
09 Tue December 2025	82.40	7.65	11.47
08 Mon December 2025	84.35	7.80	15.71

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
11 Thu December 2025	70.95	8.30	4.28
10 Wed December 2025	77.40	8.05	3.93
09 Tue December 2025	99.30	4.85	3.47
08 Mon December 2025	104.25	5.20	4.63

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
11 Thu December 2025	88.50	5.15	54.71
10 Wed December 2025	122.60	5.00	71.33
09 Tue December 2025	122.60	2.90	86.17
08 Mon December 2025	153.25	3.20	109.8

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
11 Thu December 2025	114.15	3.20	82.75
10 Wed December 2025	114.15	3.05	98.42
09 Tue December 2025	132.85	1.80	141.44
08 Mon December 2025	171.80	2.00	186.71

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
11 Thu December 2025	116.00	1.90	9.1
10 Wed December 2025	132.80	1.90	7.75
09 Tue December 2025	183.10	1.25	6.14
08 Mon December 2025	183.10	1.20	6.13

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
11 Thu December 2025	256.50	1.25	282.33
10 Wed December 2025	256.50	1.25	138.67
09 Tue December 2025	256.50	0.70	111.33
08 Mon December 2025	256.50	0.80	111.67

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
11 Thu December 2025	163.50	1.00	1.27
10 Wed December 2025	192.00	1.05	1.41
09 Tue December 2025	192.00	0.80	1.36
08 Mon December 2025	192.00	0.80	1.28

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
11 Thu December 2025	244.00	0.90	65
10 Wed December 2025	244.00	0.70	64
09 Tue December 2025	244.00	0.55	63
08 Mon December 2025	244.00	0.70	61

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
11 Thu December 2025	309.00	0.50	112
10 Wed December 2025	309.00	0.55	99
09 Tue December 2025	309.00	0.45	103
08 Mon December 2025	309.00	0.50	103

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
11 Thu December 2025	324.00	0.45	129
10 Wed December 2025	324.00	0.35	126
09 Tue December 2025	324.00	0.25	126
08 Mon December 2025	324.00	0.35	126

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
11 Thu December 2025	330.00	0.40	2
10 Wed December 2025	330.00	0.40	2
09 Tue December 2025	330.00	0.40	2
08 Mon December 2025	330.00	0.40	2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
11 Thu December 2025	251.00	0.45	5.54
10 Wed December 2025	366.25	0.50	5.28
09 Tue December 2025	366.25	0.40	4.31
08 Mon December 2025	366.25	0.35	3.34

Feed