Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1897.65 and 1924.65
| Daily Target 1 | 1877.1 |
| Daily Target 2 | 1891.2 |
| Daily Target 3 | 1904.1 |
| Daily Target 4 | 1918.2 |
| Daily Target 5 | 1931.1 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.9424 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.8078 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 1.0112 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.1873 times | Tue 21 July 2026 | 1948.40 (0.43%) | 1946.40 | 1938.70 - 1952.00 | 0.9119 times | Mon 20 July 2026 | 1940.10 (1.64%) | 1901.20 | 1901.20 - 1942.50 | 1.1598 times | Fri 17 July 2026 | 1908.80 (-0.68%) | 1918.00 | 1902.70 - 1925.20 | 0.8496 times | Thu 16 July 2026 | 1921.80 (0.18%) | 1928.00 | 1917.00 - 1936.00 | 0.8369 times | Wed 15 July 2026 | 1918.30 (-0.94%) | 1953.70 | 1916.60 - 1953.70 | 1.0384 times | Tue 14 July 2026 | 1936.50 (1.82%) | 1885.00 | 1885.00 - 1941.10 | 1.2547 times | Mon 13 July 2026 | 1901.80 (-0.97%) | 1914.00 | 1896.70 - 1917.00 | 1.4166 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1897.65 and 1924.65
| Weekly Target 1 | 1877.1 |
| Weekly Target 2 | 1891.2 |
| Weekly Target 3 | 1904.1 |
| Weekly Target 4 | 1918.2 |
| Weekly Target 5 | 1931.1 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.1554 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.8374 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.8899 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.9586 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.976 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.7854 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.1617 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.0587 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 1.0006 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.1763 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 1.1929 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1875.45 and 1995.85
| Monthly Target 1 | 1785.23 |
| Monthly Target 2 | 1845.27 |
| Monthly Target 3 | 1905.6333333333 |
| Monthly Target 4 | 1965.67 |
| Monthly Target 5 | 2026.03 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1905.30 (2.88%) | 1845.60 | 1845.60 - 1966.00 | 0.6868 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9527 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4223 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1618 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3339 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9159 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7343 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6278 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5391 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6253 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6416 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1926.38 |
| 12 day DMA | 1923.3 |
| 20 day DMA | 1912.94 |
| 35 day DMA | 1885.55 |
| 50 day DMA | 1877.63 |
| 100 day DMA | 1857.21 |
| 150 day DMA | 1916.11 |
| 200 day DMA | 1951.49 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1917.15 | 1923.08 | 1935.52 |
| 12 day EMA | 1918.26 | 1920.62 | 1924.69 |
| 20 day EMA | 1910.52 | 1911.07 | 1912.42 |
| 35 day EMA | 1894.7 | 1894.08 | 1893.84 |
| 50 day EMA | 1876.31 | 1875.13 | 1874.19 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.38 | 1933.34 | 1935.46 |
| 12 day SMA | 1923.3 | 1925.45 | 1924.61 |
| 20 day SMA | 1912.94 | 1909.73 | 1907.35 |
| 35 day SMA | 1885.55 | 1882.49 | 1880.22 |
| 50 day SMA | 1877.63 | 1877.2 | 1875.02 |
| 100 day SMA | 1857.21 | 1857.3 | 1857.72 |
| 150 day SMA | 1916.11 | 1917.21 | 1918.44 |
| 200 day SMA | 1951.49 | 1951.3 | 1951.2 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1906.50 | 1893.30 | 1890.00 to 1917.50 | 0.28 times |
| 24 Fri | 1901.20 | 1904.90 | 1879.40 to 1905.00 | 0.64 times |
| 23 Thu | 1910.70 | 1924.60 | 1904.40 to 1928.60 | 0.97 times |
| 22 Wed | 1929.80 | 1926.00 | 1918.30 to 1936.00 | 1.53 times |
| 21 Tue | 1927.00 | 1929.00 | 1919.80 to 1930.00 | 1.59 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1917.50 | 1910.00 | 1902.80 to 1928.50 | 1.33 times |
| 24 Fri | 1910.80 | 1912.50 | 1890.10 to 1915.30 | 1.16 times |
| 23 Thu | 1920.20 | 1930.10 | 1914.60 to 1938.20 | 0.99 times |
| 22 Wed | 1938.80 | 1935.50 | 1928.00 to 1945.50 | 0.77 times |
| 21 Tue | 1935.70 | 1931.30 | 1928.50 to 1938.60 | 0.76 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1929.00 | 1924.00 | 1915.00 to 1940.00 | 1.17 times |
| 24 Fri | 1923.40 | 1922.00 | 1902.00 to 1926.90 | 1.04 times |
| 23 Thu | 1932.60 | 1946.00 | 1926.30 to 1946.00 | 0.94 times |
| 22 Wed | 1947.00 | 1948.80 | 1940.00 to 1953.60 | 0.93 times |
| 21 Tue | 1948.70 | 1946.90 | 1940.70 to 1950.00 | 0.92 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 280.00 | 0.14 |
| 24 Fri July 2026 | 0.10 | 280.00 | 0.13 |
| 23 Thu July 2026 | 0.30 | 280.00 | 0.13 |
| 22 Wed July 2026 | 0.35 | 252.25 | 0.1 |
| 21 Tue July 2026 | 0.35 | 252.25 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 245.00 | 0.05 |
| 24 Fri July 2026 | 0.15 | 236.00 | 0.02 |
| 23 Thu July 2026 | 0.35 | 236.00 | 0.02 |
| 22 Wed July 2026 | 0.25 | 236.00 | 0.02 |
| 21 Tue July 2026 | 0.40 | 236.55 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 216.60 | 1.34 |
| 24 Fri July 2026 | 0.10 | 230.20 | 1.94 |
| 23 Thu July 2026 | 0.35 | 187.90 | 2.21 |
| 22 Wed July 2026 | 0.35 | 187.90 | 2.21 |
| 21 Tue July 2026 | 0.45 | 217.65 | 1.87 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 194.80 | 0.62 |
| 24 Fri July 2026 | 0.10 | 209.00 | 0.61 |
| 23 Thu July 2026 | 0.25 | 187.00 | 0.67 |
| 22 Wed July 2026 | 0.55 | 174.70 | 0.51 |
| 21 Tue July 2026 | 0.50 | 174.35 | 0.56 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 191.00 | 0.4 |
| 24 Fri July 2026 | 0.15 | 191.00 | 0.24 |
| 23 Thu July 2026 | 0.25 | 153.05 | 0.27 |
| 22 Wed July 2026 | 0.65 | 153.05 | 0.23 |
| 21 Tue July 2026 | 0.60 | 196.95 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 169.00 | 0.41 |
| 24 Fri July 2026 | 0.10 | 169.00 | 0.34 |
| 23 Thu July 2026 | 0.40 | 155.00 | 0.3 |
| 22 Wed July 2026 | 0.70 | 148.05 | 0.24 |
| 21 Tue July 2026 | 0.70 | 148.05 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 135.45 | 0.06 |
| 24 Fri July 2026 | 0.15 | 130.00 | 0.05 |
| 23 Thu July 2026 | 0.40 | 130.00 | 0.05 |
| 22 Wed July 2026 | 0.90 | 112.00 | 0.04 |
| 21 Tue July 2026 | 1.05 | 177.65 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 116.00 | 0.04 |
| 24 Fri July 2026 | 0.15 | 132.00 | 0.04 |
| 23 Thu July 2026 | 0.45 | 93.00 | 0.03 |
| 22 Wed July 2026 | 1.25 | 93.00 | 0.02 |
| 21 Tue July 2026 | 1.40 | 99.90 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 95.00 | 0.15 |
| 24 Fri July 2026 | 0.10 | 100.00 | 0.15 |
| 23 Thu July 2026 | 0.40 | 92.70 | 0.14 |
| 22 Wed July 2026 | 1.75 | 73.00 | 0.1 |
| 21 Tue July 2026 | 2.25 | 76.45 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 74.30 | 0.05 |
| 24 Fri July 2026 | 0.10 | 76.95 | 0.08 |
| 23 Thu July 2026 | 0.50 | 70.95 | 0.08 |
| 22 Wed July 2026 | 2.50 | 54.05 | 0.08 |
| 21 Tue July 2026 | 3.20 | 57.10 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 53.25 | 0.06 |
| 24 Fri July 2026 | 0.30 | 60.35 | 0.07 |
| 23 Thu July 2026 | 1.20 | 50.85 | 0.08 |
| 22 Wed July 2026 | 4.90 | 36.40 | 0.12 |
| 21 Tue July 2026 | 5.90 | 39.90 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.40 | 34.05 | 0.16 |
| 24 Fri July 2026 | 1.10 | 40.25 | 0.17 |
| 23 Thu July 2026 | 3.30 | 33.25 | 0.17 |
| 22 Wed July 2026 | 9.95 | 21.45 | 0.2 |
| 21 Tue July 2026 | 11.50 | 25.50 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.75 | 17.60 | 0.49 |
| 24 Fri July 2026 | 3.60 | 23.15 | 0.59 |
| 23 Thu July 2026 | 8.20 | 18.60 | 0.69 |
| 22 Wed July 2026 | 19.00 | 10.70 | 0.6 |
| 21 Tue July 2026 | 19.90 | 13.95 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 10.85 | 5.40 | 0.53 |
| 24 Fri July 2026 | 10.40 | 10.20 | 0.54 |
| 23 Thu July 2026 | 18.60 | 9.35 | 0.8 |
| 22 Wed July 2026 | 32.80 | 4.35 | 0.81 |
| 21 Tue July 2026 | 32.25 | 6.45 | 0.81 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 26.70 | 1.30 | 1.28 |
| 24 Fri July 2026 | 24.60 | 4.70 | 1.42 |
| 23 Thu July 2026 | 32.90 | 4.20 | 1.03 |
| 22 Wed July 2026 | 50.30 | 2.00 | 1.11 |
| 21 Tue July 2026 | 48.80 | 3.00 | 1.08 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 46.90 | 0.60 | 1.21 |
| 24 Fri July 2026 | 41.80 | 2.35 | 1.68 |
| 23 Thu July 2026 | 52.60 | 2.20 | 1.34 |
| 22 Wed July 2026 | 69.45 | 1.10 | 1.55 |
| 21 Tue July 2026 | 67.35 | 1.50 | 1.58 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 64.50 | 0.15 | 4.51 |
| 24 Fri July 2026 | 61.40 | 1.10 | 3.32 |
| 23 Thu July 2026 | 72.75 | 1.15 | 3.04 |
| 22 Wed July 2026 | 88.90 | 0.65 | 2.99 |
| 21 Tue July 2026 | 87.85 | 0.90 | 3.23 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 83.95 | 0.05 | 1.24 |
| 24 Fri July 2026 | 78.00 | 0.70 | 1.76 |
| 23 Thu July 2026 | 92.40 | 0.80 | 1.36 |
| 22 Wed July 2026 | 103.00 | 0.50 | 1.56 |
| 21 Tue July 2026 | 106.35 | 0.60 | 1.59 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 104.55 | 0.15 | 1.72 |
| 24 Fri July 2026 | 99.50 | 0.50 | 1.85 |
| 23 Thu July 2026 | 105.00 | 0.50 | 1.83 |
| 22 Wed July 2026 | 129.00 | 0.30 | 2.01 |
| 21 Tue July 2026 | 125.10 | 0.50 | 2.35 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 125.85 | 0.15 | 1.68 |
| 24 Fri July 2026 | 139.70 | 0.40 | 1.65 |
| 23 Thu July 2026 | 139.70 | 0.25 | 1.7 |
| 22 Wed July 2026 | 146.85 | 0.25 | 1.73 |
| 21 Tue July 2026 | 146.85 | 0.35 | 1.84 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 121.55 | 0.20 | 1.41 |
| 24 Fri July 2026 | 121.55 | 0.30 | 1.49 |
| 23 Thu July 2026 | 168.00 | 0.20 | 1.53 |
| 22 Wed July 2026 | 168.00 | 0.20 | 1.54 |
| 21 Tue July 2026 | 180.00 | 0.35 | 1.49 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 135.70 | 0.05 | 164.5 |
| 24 Fri July 2026 | 135.70 | 0.15 | 166.25 |
| 23 Thu July 2026 | 135.70 | 0.05 | 169.25 |
| 22 Wed July 2026 | 135.70 | 0.10 | 169.25 |
| 21 Tue July 2026 | 135.70 | 0.20 | 179.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 198.95 | 0.05 | 51.83 |
| 24 Fri July 2026 | 198.95 | 0.10 | 52.75 |
| 23 Thu July 2026 | 198.95 | 0.05 | 52.83 |
| 22 Wed July 2026 | 198.95 | 0.10 | 53.25 |
| 21 Tue July 2026 | 198.95 | 0.15 | 53.83 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 206.85 | 0.05 | 3.02 |
| 24 Fri July 2026 | 223.15 | 0.20 | 2.74 |
| 23 Thu July 2026 | 223.15 | 0.10 | 2.63 |
| 22 Wed July 2026 | 223.15 | 0.10 | 2.78 |
| 21 Tue July 2026 | 203.00 | 0.10 | 2.7 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 199.00 | 0.05 | 31 |
| 24 Fri July 2026 | 199.00 | 0.15 | 32 |
| 23 Thu July 2026 | 199.00 | 0.25 | 31 |
| 22 Wed July 2026 | 199.00 | 0.25 | 31 |
| 21 Tue July 2026 | 199.00 | 0.25 | 31 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 282.20 | 0.10 | 2.67 |
| 24 Fri July 2026 | 282.20 | 0.10 | 2.67 |
| 23 Thu July 2026 | 282.20 | 0.10 | 3.67 |
| 22 Wed July 2026 | 282.20 | 0.10 | 3.67 |
| 21 Tue July 2026 | 282.20 | 0.20 | 3.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 262.15 | 0.05 | 0.43 |
| 24 Fri July 2026 | 262.15 | 0.10 | 0.57 |
| 23 Thu July 2026 | 262.15 | 0.10 | 0.57 |
| 22 Wed July 2026 | 262.15 | 0.10 | 0.57 |
| 21 Tue July 2026 | 262.15 | 0.45 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 318.65 | 0.05 | 38.5 |
| 24 Fri July 2026 | 318.65 | 0.10 | 39.25 |
| 23 Thu July 2026 | 318.65 | 0.15 | 40 |
| 22 Wed July 2026 | 318.65 | 0.10 | 39.75 |
| 21 Tue July 2026 | 318.65 | 0.15 | 35.5 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 412.00 | 0.40 | 4.5 |
| 24 Fri July 2026 | 412.00 | 0.40 | 4.5 |
| 23 Thu July 2026 | 412.00 | 0.40 | 4.5 |
| 22 Wed July 2026 | 412.00 | 0.40 | 4.5 |
| 21 Tue July 2026 | 265.00 | 0.40 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.