BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2086.4 and 2118

Daily Target 1	2079.2
Daily Target 2	2093.6
Daily Target 3	2110.8
Daily Target 4	2125.2
Daily Target 5	2142.4

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2108.00 (0.29%)	2117.60	2096.40 - 2128.00	1.5848 times
Tue 16 December 2025	2102.00 (1.56%)	2070.10	2070.10 - 2106.60	1.4227 times
Mon 15 December 2025	2069.70 (-0.66%)	2070.10	2061.50 - 2078.90	0.7992 times
Sat 13 December 2025	2083.40 (0%)	2053.10	2050.60 - 2087.10	0.6689 times
Fri 12 December 2025	2083.40 (1.47%)	2053.10	2050.60 - 2087.10	0.6689 times
Thu 11 December 2025	2053.20 (-0.67%)	2066.00	2038.00 - 2069.20	0.8044 times
Wed 10 December 2025	2067.00 (-1.09%)	2072.00	2062.20 - 2096.90	0.9855 times
Tue 09 December 2025	2089.70 (0.17%)	2086.80	2080.40 - 2100.40	1.2701 times
Mon 08 December 2025	2086.20 (-1.07%)	2114.40	2078.90 - 2114.40	1.0694 times
Fri 05 December 2025	2108.80 (0.24%)	2092.60	2090.00 - 2111.90	0.7262 times
Thu 04 December 2025	2103.80 (0.85%)	2094.80	2074.10 - 2108.50	1.1398 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2084.75 and 2151.25

Weekly Target 1	2032.67
Weekly Target 2	2070.33
Weekly Target 3	2099.1666666667
Weekly Target 4	2136.83
Weekly Target 5	2165.67

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2108.00 (1.18%)	2070.10	2061.50 - 2128.00	0.4083 times
Sat 13 December 2025	2083.40 (-1.2%)	2114.40	2038.00 - 2114.40	0.5864 times
Fri 05 December 2025	2108.80 (0.34%)	2114.70	2074.10 - 2119.00	0.6245 times
Fri 28 November 2025	2101.60 (-2.83%)	2162.10	2096.40 - 2170.70	1.8733 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.0223 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.1336 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.523 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.724 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.521 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.5837 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.5285 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2028 and 2118

Monthly Target 1	2001.33
Monthly Target 2	2054.67
Monthly Target 3	2091.3333333333
Monthly Target 4	2144.67
Monthly Target 5	2181.33

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 17 December 2025	2108.00 (0.3%)	2114.70	2038.00 - 2128.00	0.427 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7281 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7021 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7204 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2743 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.783 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9398 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6252 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.91 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.89 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9179 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2089.3
12 day DMA	2086.77
20 day DMA	2102.77
35 day DMA	2096.21
50 day DMA	2068.91
100 day DMA	1988.08
150 day DMA	1961.66
200 day DMA	1909.23

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2092.61	2084.91	2076.37
12 day EMA	2091.25	2088.2	2085.69
20 day EMA	2090.84	2089.03	2087.67
35 day EMA	2073.78	2071.77	2069.99
50 day EMA	2056.79	2054.7	2052.77

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2089.3	2078.34	2071.34
12 day SMA	2086.77	2086.43	2085.41
20 day SMA	2102.77	2105.28	2108.17
35 day SMA	2096.21	2096	2095.66
50 day SMA	2068.91	2065.33	2061.35
100 day SMA	1988.08	1986.36	1984.78
150 day SMA	1961.66	1960.05	1958.27
200 day SMA	1909.23	1906.9	1904.39

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
16 Tue	2105.00	2087.00	2084.30 to 2108.80	0.99 times
15 Mon	2077.20	2076.80	2066.30 to 2085.00	0.99 times
12 Fri	2087.10	2069.70	2060.10 to 2089.50	1 times
11 Thu	2062.60	2070.40	2046.60 to 2071.80	1.01 times
10 Wed	2070.40	2090.00	2066.20 to 2101.10	1.01 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
16 Tue	2117.90	2099.00	2099.00 to 2121.90	1.11 times
15 Mon	2089.90	2089.40	2082.10 to 2095.90	1.07 times
12 Fri	2099.80	2076.20	2075.30 to 2101.20	1.06 times
11 Thu	2075.40	2078.40	2059.10 to 2083.20	1.01 times
10 Wed	2083.00	2093.00	2079.40 to 2112.30	0.76 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
16 Tue	2130.30	2125.00	2116.30 to 2132.00	1.06 times
15 Mon	2101.60	2100.80	2096.00 to 2109.90	1.06 times
12 Fri	2111.00	2093.60	2093.60 to 2111.30	1.05 times
11 Thu	2085.90	2087.70	2073.10 to 2094.80	1.05 times
10 Wed	2095.50	2115.90	2093.80 to 2125.00	0.79 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date	CE	PE	PCR
16 Tue December 2025	0.40	332.00	0.77
15 Mon December 2025	0.30	332.00	0.8
12 Fri December 2025	0.30	332.00	0.8
11 Thu December 2025	0.50	332.00	0.8

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date	CE	PE	PCR
16 Tue December 2025	0.55	260.10	0.03
15 Mon December 2025	0.55	260.10	0.03
12 Fri December 2025	0.50	260.10	0.03
11 Thu December 2025	0.55	260.10	0.03

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
16 Tue December 2025	0.85	151.05	0
15 Mon December 2025	0.70	151.05	0
12 Fri December 2025	0.75	151.05	0
11 Thu December 2025	0.85	151.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
16 Tue December 2025	1.00	204.65	0.11
15 Mon December 2025	0.75	204.65	0.11
12 Fri December 2025	0.85	204.65	0.11
11 Thu December 2025	0.90	204.65	0.1

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
16 Tue December 2025	1.20	178.80	0.31
15 Mon December 2025	0.70	152.05	0.29
12 Fri December 2025	1.05	152.05	0.28
11 Thu December 2025	1.05	152.05	0.25

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
16 Tue December 2025	1.40	149.25	0.16
15 Mon December 2025	0.85	149.25	0.15
12 Fri December 2025	1.15	149.25	0.15
11 Thu December 2025	1.15	149.25	0.12

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
16 Tue December 2025	1.80	142.15	0.04
15 Mon December 2025	1.15	142.15	0.05
12 Fri December 2025	1.50	142.15	0.04
11 Thu December 2025	1.50	142.15	0.05

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
16 Tue December 2025	2.50	126.05	0.06
15 Mon December 2025	1.60	126.05	0.06
12 Fri December 2025	1.90	126.05	0.06
11 Thu December 2025	1.90	126.05	0.07

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
16 Tue December 2025	3.85	98.90	0.08
15 Mon December 2025	2.15	123.15	0.08
12 Fri December 2025	2.85	114.25	0.09
11 Thu December 2025	2.45	141.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
16 Tue December 2025	5.50	80.60	0.07
15 Mon December 2025	3.05	96.25	0.08
12 Fri December 2025	3.90	96.25	0.07
11 Thu December 2025	3.30	113.00	0.08

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
16 Tue December 2025	8.30	63.75	0.16
15 Mon December 2025	4.50	86.75	0.16
12 Fri December 2025	5.75	78.35	0.16
11 Thu December 2025	4.45	100.85	0.16

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
16 Tue December 2025	12.40	47.55	0.3
15 Mon December 2025	6.90	67.35	0.29
12 Fri December 2025	8.75	61.10	0.31
11 Thu December 2025	6.35	82.45	0.3

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
16 Tue December 2025	18.85	34.00	0.3
15 Mon December 2025	10.55	51.95	0.29
12 Fri December 2025	13.25	45.70	0.29
11 Thu December 2025	9.50	66.25	0.31

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
16 Tue December 2025	28.10	23.55	0.34
15 Mon December 2025	16.60	39.00	0.38
12 Fri December 2025	20.40	33.15	0.39
11 Thu December 2025	14.35	51.25	0.4

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
16 Tue December 2025	39.80	15.45	1.27
15 Mon December 2025	25.25	27.55	0.88
12 Fri December 2025	30.05	23.00	0.94
11 Thu December 2025	21.10	38.20	0.76

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
16 Tue December 2025	54.65	9.95	2.24
15 Mon December 2025	36.60	19.00	1.37
12 Fri December 2025	42.50	15.40	1.69
11 Thu December 2025	30.50	27.35	1.36

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
16 Tue December 2025	71.20	6.30	4.92
15 Mon December 2025	50.20	12.70	3.98
12 Fri December 2025	57.00	10.20	4.33
11 Thu December 2025	42.00	18.90	3.27

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
16 Tue December 2025	88.65	4.05	4.89
15 Mon December 2025	67.00	8.25	7.92
12 Fri December 2025	72.70	6.45	7.93
11 Thu December 2025	55.30	12.70	7.73

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
16 Tue December 2025	106.80	2.70	4.52
15 Mon December 2025	83.30	5.30	4.26
12 Fri December 2025	91.20	4.05	4.61
11 Thu December 2025	70.95	8.30	4.28

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
16 Tue December 2025	119.10	1.75	50
15 Mon December 2025	98.10	3.20	59.29
12 Fri December 2025	98.10	2.45	58
11 Thu December 2025	88.50	5.15	54.71

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
16 Tue December 2025	143.25	1.15	73.36
15 Mon December 2025	114.15	1.90	81.83
12 Fri December 2025	114.15	1.55	75.58
11 Thu December 2025	114.15	3.20	82.75

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
16 Tue December 2025	148.00	0.75	8.66
15 Mon December 2025	148.00	1.00	8.86
12 Fri December 2025	148.00	0.95	8.72
11 Thu December 2025	116.00	1.90	9.1

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
16 Tue December 2025	256.50	0.55	280.67
15 Mon December 2025	256.50	0.65	282
12 Fri December 2025	256.50	0.70	278.67
11 Thu December 2025	256.50	1.25	282.33

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
16 Tue December 2025	205.00	0.60	1.23
15 Mon December 2025	176.20	0.65	1.36
12 Fri December 2025	187.85	0.70	1.25
11 Thu December 2025	163.50	1.00	1.27

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
16 Tue December 2025	244.00	0.60	78
15 Mon December 2025	244.00	0.60	78
12 Fri December 2025	244.00	0.60	78
11 Thu December 2025	244.00	0.90	65

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
16 Tue December 2025	309.00	0.50	132
15 Mon December 2025	309.00	0.35	137
12 Fri December 2025	309.00	0.50	137
11 Thu December 2025	309.00	0.50	112

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
16 Tue December 2025	324.00	0.30	126
15 Mon December 2025	324.00	0.25	128
12 Fri December 2025	324.00	0.30	127
11 Thu December 2025	324.00	0.45	129

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
16 Tue December 2025	330.00	0.40	3
15 Mon December 2025	330.00	0.40	2
12 Fri December 2025	330.00	0.40	2
11 Thu December 2025	330.00	0.40	2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
16 Tue December 2025	251.00	0.40	5.93
15 Mon December 2025	251.00	0.50	6.14
12 Fri December 2025	251.00	0.45	6.04
11 Thu December 2025	251.00	0.45	5.54

Feed