BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1861.45 and 1907.65

Daily Target 1	1850.27
Daily Target 2	1872.63
Daily Target 3	1896.4666666667
Daily Target 4	1918.83
Daily Target 5	1942.67

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1895.00 (0.17%)	1901.00	1874.10 - 1920.30	1.3614 times
Wed 21 October 2026	1891.70 (0.88%)	1887.20	1865.10 - 1911.00	0.966 times
Mon 19 October 2026	1875.20 (-1.56%)	1913.80	1863.90 - 1929.60	0.9243 times
Fri 16 October 2026	1905.00 (2.75%)	1866.00	1857.70 - 1909.70	2.7432 times
Thu 15 October 2026	1854.00 (3.31%)	1795.10	1795.10 - 1871.10	1.218 times
Wed 14 October 2026	1794.60 (-0.66%)	1804.50	1794.00 - 1824.00	0.5582 times
Tue 13 October 2026	1806.50 (1.56%)	1756.20	1756.20 - 1806.50	0.6397 times
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.5188 times
Fri 09 October 2026	1805.10 (0.03%)	1804.60	1801.40 - 1820.00	0.3619 times
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.7085 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	1.4985 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1846.6 and 1912.3

Weekly Target 1	1830.47
Weekly Target 2	1862.73
Weekly Target 3	1896.1666666667
Weekly Target 4	1928.43
Weekly Target 5	1961.87

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1895.00 (-0.52%)	1913.80	1863.90 - 1929.60	0.9618 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.6795 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.1568 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.8974 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8559 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8135 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.7796 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.2183 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8124 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8249 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.4851 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1810.65 and 2013.95

Monthly Target 1	1647
Monthly Target 2	1771
Monthly Target 3	1850.3
Monthly Target 4	1974.3
Monthly Target 5	2053.6

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 22 October 2026	1895.00 (7.85%)	1745.00	1726.30 - 1929.60	0.7931 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7673 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9335 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.856 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9716 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4505 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1848 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3603 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9341 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7489 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6403 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1884.18
12 day DMA	1837.9
20 day DMA	1814.49
35 day DMA	1827.53
50 day DMA	1856.5
100 day DMA	1874.35
150 day DMA	1862.7
200 day DMA	1893.56

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1876.76	1867.64	1855.61
12 day EMA	1848.37	1839.9	1830.48
20 day EMA	1838.87	1832.96	1826.78
35 day EMA	1848.14	1845.38	1842.65
50 day EMA	1867.81	1866.7	1865.68

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1884.18	1864.1	1847.06
12 day SMA	1837.9	1828.31	1815.76
20 day SMA	1814.49	1810.6	1807.53
35 day SMA	1827.53	1825.16	1824.89
50 day SMA	1856.5	1857.46	1858.82
100 day SMA	1874.35	1873.69	1873.3
150 day SMA	1862.7	1862.08	1861.51
200 day SMA	1893.56	1894.58	1895.53

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	1900.20	1894.70	1873.20 to 1918.50	0.76 times
21 Wed	1879.90	1880.10	1869.40 to 1910.60	0.97 times
19 Mon	1873.90	1913.00	1868.90 to 1929.50	1.03 times
16 Fri	1899.70	1863.40	1863.00 to 1911.00	1.08 times
15 Thu	1853.50	1801.30	1801.30 to 1873.60	1.16 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	1910.90	1893.00	1882.50 to 1927.70	1.94 times
21 Wed	1890.10	1899.00	1879.00 to 1919.00	1.07 times
19 Mon	1884.50	1915.80	1879.30 to 1938.10	0.73 times
16 Fri	1909.20	1876.60	1876.60 to 1920.00	0.65 times
15 Thu	1863.60	1817.70	1814.20 to 1883.10	0.62 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	1923.30	1902.60	1893.50 to 1940.00	1.1 times
21 Wed	1899.90	1915.00	1890.60 to 1930.70	1.1 times
19 Mon	1895.10	1941.00	1892.90 to 1947.70	1.02 times
16 Fri	1922.30	1901.80	1888.20 to 1930.40	0.98 times
15 Thu	1873.50	1835.00	1834.10 to 1894.00	0.8 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
22 Thu October 2026	0.25	309.00	1.25
21 Wed October 2026	0.25	347.50	1.33
19 Mon October 2026	0.25	347.50	1.33
16 Fri October 2026	0.50	347.50	1.23

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	248.00	0.5
21 Wed October 2026	0.45	282.00	2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	216.50	1.27
21 Wed October 2026	0.25	217.10	1.28
19 Mon October 2026	0.35	217.10	1.26
16 Fri October 2026	0.55	223.25	1.13

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	187.00	0.18
21 Wed October 2026	0.40	187.00	0.16
19 Mon October 2026	0.50	187.00	0.2
16 Fri October 2026	0.85	187.00	0.18

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	225.00	0.04
21 Wed October 2026	0.35	225.00	0.04
19 Mon October 2026	0.60	225.00	0.04
16 Fri October 2026	0.85	225.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
22 Thu October 2026	0.40	143.00	0.03
21 Wed October 2026	0.50	143.00	0.04
19 Mon October 2026	0.70	143.00	0.03
16 Fri October 2026	1.05	143.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
22 Thu October 2026	0.60	118.00	0.02
21 Wed October 2026	0.70	113.15	0.03
19 Mon October 2026	0.90	113.15	0.03
16 Fri October 2026	1.40	125.45	0.05

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	99.85	0.31
21 Wed October 2026	0.95	121.25	0.19
19 Mon October 2026	1.20	127.55	0.13
16 Fri October 2026	2.05	104.05	0.38

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
22 Thu October 2026	1.30	108.35	0.08
21 Wed October 2026	1.30	108.35	0.07
19 Mon October 2026	1.45	108.35	0.06
16 Fri October 2026	3.05	85.15	0.15

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
22 Thu October 2026	2.35	61.85	0.26
21 Wed October 2026	1.70	83.60	0.22
19 Mon October 2026	1.90	89.10	0.21
16 Fri October 2026	4.60	66.80	0.21

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
22 Thu October 2026	4.40	44.45	0.34
21 Wed October 2026	2.75	64.55	0.31
19 Mon October 2026	2.80	69.85	0.28
16 Fri October 2026	7.60	50.15	0.32

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
22 Thu October 2026	8.45	28.50	0.3
21 Wed October 2026	4.75	46.15	0.29
19 Mon October 2026	4.40	51.25	0.32
16 Fri October 2026	12.50	34.35	0.36

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
22 Thu October 2026	15.45	15.50	1.03
21 Wed October 2026	8.55	30.15	0.59
19 Mon October 2026	7.65	34.05	0.56
16 Fri October 2026	19.65	21.60	0.67

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
22 Thu October 2026	26.90	6.95	0.92
21 Wed October 2026	15.55	17.00	0.72
19 Mon October 2026	13.75	20.60	0.71
16 Fri October 2026	30.40	12.15	1.06

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
22 Thu October 2026	42.05	2.60	0.73
21 Wed October 2026	26.75	8.40	0.71
19 Mon October 2026	24.20	11.00	0.73
16 Fri October 2026	43.80	6.40	0.79

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
22 Thu October 2026	60.00	1.10	0.42
21 Wed October 2026	41.80	4.00	0.41
19 Mon October 2026	38.45	5.50	0.46
16 Fri October 2026	60.75	3.55	0.56

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
22 Thu October 2026	80.70	0.80	0.78
21 Wed October 2026	59.95	2.05	0.78
19 Mon October 2026	55.40	2.90	0.8
16 Fri October 2026	79.25	2.30	0.96

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
22 Thu October 2026	101.55	0.60	1.9
21 Wed October 2026	79.25	1.25	1.46
19 Mon October 2026	74.70	1.75	1.31
16 Fri October 2026	98.80	1.75	1.39

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
22 Thu October 2026	120.05	0.25	1.07
21 Wed October 2026	98.70	0.70	1.11
19 Mon October 2026	90.95	1.10	1.13
16 Fri October 2026	119.00	1.35	1.17

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
22 Thu October 2026	142.95	0.30	1.28
21 Wed October 2026	118.90	0.50	1.2
19 Mon October 2026	110.00	0.90	1.47
16 Fri October 2026	138.70	1.25	1.86

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
22 Thu October 2026	159.50	0.30	1.8
21 Wed October 2026	139.85	0.45	1.82
19 Mon October 2026	141.00	0.65	2.27
16 Fri October 2026	153.95	1.00	3.02

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
22 Thu October 2026	166.30	0.15	2.77
21 Wed October 2026	166.30	0.25	2.95
19 Mon October 2026	185.40	0.60	4.37
16 Fri October 2026	185.40	0.85	4.83

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
22 Thu October 2026	203.05	0.15	5.8
21 Wed October 2026	176.15	0.30	7.01
19 Mon October 2026	189.50	0.55	8.92
16 Fri October 2026	199.55	0.70	9.29

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
22 Thu October 2026	290.00	0.10	203
21 Wed October 2026	290.00	0.15	229
19 Mon October 2026	290.00	0.40	253
16 Fri October 2026	290.00	0.45	258

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
22 Thu October 2026	423.35	0.15	2.38
21 Wed October 2026	310.00	0.15	2.38
19 Mon October 2026	310.00	0.15	2.38
16 Fri October 2026	310.00	0.20	2.38

Feed