BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2129.75 and 2178.45

Daily Target 1	2090.8
Daily Target 2	2120
Daily Target 3	2139.5
Daily Target 4	2168.7
Daily Target 5	2188.2

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 18 November 2025	2149.20 (1.75%)	2122.00	2110.30 - 2159.00	0.7222 times
Mon 17 November 2025	2112.20 (0.55%)	2112.00	2100.90 - 2122.00	0.3948 times
Fri 14 November 2025	2100.70 (0.43%)	2090.00	2081.90 - 2107.90	0.4155 times
Thu 13 November 2025	2091.80 (0.87%)	2099.90	2079.00 - 2107.00	0.3922 times
Wed 12 November 2025	2073.80 (1.54%)	2060.00	2054.90 - 2079.80	0.5404 times
Tue 11 November 2025	2042.30 (1.11%)	2020.10	2017.40 - 2056.90	0.9758 times
Mon 10 November 2025	2019.80 (0.93%)	1995.00	1992.20 - 2028.80	0.4908 times
Fri 07 November 2025	2001.20 (-4.47%)	2048.00	1995.60 - 2048.00	4.633 times
Thu 06 November 2025	2094.90 (-0.87%)	2115.00	2080.50 - 2123.30	0.6283 times
Tue 04 November 2025	2113.30 (1.89%)	2107.00	2103.50 - 2135.60	0.8071 times
Mon 03 November 2025	2074.00 (0.95%)	2055.00	2047.20 - 2081.00	0.1961 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2125.05 and 2183.15

Weekly Target 1	2078.27
Weekly Target 2	2113.73
Weekly Target 3	2136.3666666667
Weekly Target 4	2171.83
Weekly Target 5	2194.47

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 18 November 2025	2149.20 (2.31%)	2112.00	2100.90 - 2159.00	0.5297 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.3348 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.9709 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.8525 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.6135 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6873 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.6223 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.703 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.7625 times
Fri 19 September 2025	1962.40 (3.14%)	1904.00	1898.40 - 1976.80	0.9234 times
Fri 12 September 2025	1902.60 (0.39%)	1898.00	1882.10 - 1925.00	0.5788 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2070.7 and 2237.5

Monthly Target 1	1933.33
Monthly Target 2	2041.27
Monthly Target 3	2100.1333333333
Monthly Target 4	2208.07
Monthly Target 5	2266.93

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 18 November 2025	2149.20 (4.61%)	2055.00	1992.20 - 2159.00	1.1 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7131 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7317 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2942 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.7953 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9545 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6507 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9242 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9039 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9323 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7197 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2105.54
12 day DMA	2077.31
20 day DMA	2069.86
35 day DMA	2010.44
50 day DMA	1983.99
100 day DMA	1958.29
150 day DMA	1923.76
200 day DMA	1859.4

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2109.36	2089.44	2078.06
12 day EMA	2083.04	2071.01	2063.52
20 day EMA	2061.3	2052.05	2045.72
35 day EMA	2026.59	2019.37	2013.9
50 day EMA	1988.48	1981.92	1976.6

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2105.54	2084.16	2065.68
12 day SMA	2077.31	2070.4	2069.43
20 day SMA	2069.86	2063	2055.76
35 day SMA	2010.44	2004.34	1999.17
50 day SMA	1983.99	1978.62	1974.05
100 day SMA	1958.29	1956.13	1954.37
150 day SMA	1923.76	1920.87	1918.26
200 day SMA	1859.4	1856.88	1854.5

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	2149.80	2119.60	2111.00 to 2158.80	0.95 times
17 Mon	2113.20	2114.90	2106.20 to 2126.30	0.98 times
14 Fri	2104.80	2093.30	2088.50 to 2111.40	1.01 times
13 Thu	2098.10	2091.00	2086.00 to 2115.00	1.02 times
12 Wed	2084.10	2062.30	2061.60 to 2090.00	1.05 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	2164.30	2135.00	2124.90 to 2173.00	1.2 times
17 Mon	2127.90	2124.90	2121.00 to 2139.60	1.01 times
14 Fri	2117.80	2103.50	2102.70 to 2124.30	0.96 times
13 Thu	2113.50	2108.40	2100.10 to 2128.70	0.94 times
12 Wed	2097.70	2078.20	2074.50 to 2102.00	0.9 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	2177.80	2140.00	2140.00 to 2186.30	1.29 times
17 Mon	2138.20	2136.60	2134.70 to 2151.40	1.14 times
14 Fri	2130.60	2121.40	2117.00 to 2136.40	1.07 times
13 Thu	2126.90	2118.90	2112.70 to 2140.20	0.77 times
12 Wed	2108.80	2089.00	2089.00 to 2110.20	0.74 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue November 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
18 Tue November 2025	0.60	196.05	0
17 Mon November 2025	0.40	196.05	0

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
18 Tue November 2025	0.80	152.50	0
17 Mon November 2025	0.55	176.30	0

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
18 Tue November 2025	1.10	130.30	0.01
17 Mon November 2025	0.65	164.25	0.01
14 Fri November 2025	0.90	158.35	0.01
13 Thu November 2025	1.00	158.35	0.01
12 Wed November 2025	1.15	158.35	0.01

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
18 Tue November 2025	1.70	107.75	0.01
17 Mon November 2025	0.80	136.00	0.01
14 Fri November 2025	1.15	151.50	0.01
13 Thu November 2025	1.25	151.50	0.01
12 Wed November 2025	1.50	151.50	0.01

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
18 Tue November 2025	2.65	91.70	0.02
17 Mon November 2025	1.10	121.45	0.02
14 Fri November 2025	1.60	136.95	0.01
13 Thu November 2025	1.75	143.20	0.01
12 Wed November 2025	1.85	212.20	0.01

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
18 Tue November 2025	4.15	75.80	0.03
17 Mon November 2025	1.55	104.60	0.04
14 Fri November 2025	2.20	128.30	0.02
13 Thu November 2025	2.35	164.85	0.03
12 Wed November 2025	2.30	164.85	0.02

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
18 Tue November 2025	6.50	57.40	0.11
17 Mon November 2025	2.55	91.05	0.1
14 Fri November 2025	3.25	95.50	0.1
13 Thu November 2025	3.30	107.00	0.1
12 Wed November 2025	3.00	118.20	0.09

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
18 Tue November 2025	10.20	40.75	0.18
17 Mon November 2025	3.75	70.00	0.03
14 Fri November 2025	4.60	80.45	0.03
13 Thu November 2025	4.60	89.20	0.03
12 Wed November 2025	3.80	103.90	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
18 Tue November 2025	16.90	27.35	0.2
17 Mon November 2025	6.50	54.00	0.06
14 Fri November 2025	7.20	62.20	0.07
13 Thu November 2025	6.90	69.75	0.07
12 Wed November 2025	5.45	81.80	0.07

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
18 Tue November 2025	26.35	16.85	0.64
17 Mon November 2025	11.30	38.35	0.05
14 Fri November 2025	11.70	47.20	0.04
13 Thu November 2025	10.95	52.70	0.03
12 Wed November 2025	8.25	93.10	0.03

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
18 Tue November 2025	38.95	9.70	0.76
17 Mon November 2025	18.80	25.60	0.27
14 Fri November 2025	18.70	33.00	0.13
13 Thu November 2025	16.75	38.65	0.15
12 Wed November 2025	12.40	48.55	0.12

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
18 Tue November 2025	54.70	5.65	0.58
17 Mon November 2025	29.15	15.95	0.3
14 Fri November 2025	27.10	22.15	0.17
13 Thu November 2025	25.20	27.10	0.18
12 Wed November 2025	18.80	34.85	0.14

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
18 Tue November 2025	71.95	3.45	1.16
17 Mon November 2025	42.70	9.80	0.86
14 Fri November 2025	37.80	14.25	0.77
13 Thu November 2025	36.25	18.40	0.72
12 Wed November 2025	28.05	24.20	0.38

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
18 Tue November 2025	91.10	2.25	2.53
17 Mon November 2025	59.00	6.00	2.03
14 Fri November 2025	53.35	8.50	1.61
13 Thu November 2025	50.15	12.05	1.59
12 Wed November 2025	39.80	16.15	1.3

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
18 Tue November 2025	109.80	1.55	1.61
17 Mon November 2025	75.35	3.60	1.52
14 Fri November 2025	67.75	5.10	1.41
13 Thu November 2025	65.70	7.75	1.12
12 Wed November 2025	53.85	10.30	1.1

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
18 Tue November 2025	135.90	1.00	0.9
17 Mon November 2025	95.90	2.35	1.02
14 Fri November 2025	87.00	3.15	1.05
13 Thu November 2025	83.45	4.95	1.04
12 Wed November 2025	70.20	6.40	0.95

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
18 Tue November 2025	149.55	0.80	2.38
17 Mon November 2025	114.65	1.60	2.19
14 Fri November 2025	106.35	2.10	2.18
13 Thu November 2025	101.15	3.25	2.23
12 Wed November 2025	87.00	4.20	2.09

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
18 Tue November 2025	169.00	0.55	2.5
17 Mon November 2025	132.60	1.20	2.65
14 Fri November 2025	126.95	1.50	3.46
13 Thu November 2025	121.30	2.30	3.43
12 Wed November 2025	106.55	2.75	3.23

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
18 Tue November 2025	192.00	0.45	4.06
17 Mon November 2025	159.00	0.95	4.28
14 Fri November 2025	134.10	1.15	4.89
13 Thu November 2025	135.60	1.65	4.51
12 Wed November 2025	128.00	1.85	4.7

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
18 Tue November 2025	216.75	0.45	3.88
17 Mon November 2025	181.85	0.75	8.96
14 Fri November 2025	154.05	0.80	9.81
13 Thu November 2025	163.95	1.15	10.21
12 Wed November 2025	145.60	1.25	8.77

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
18 Tue November 2025	220.35	0.40	2.75
17 Mon November 2025	203.50	0.65	3.31
14 Fri November 2025	177.80	0.65	3.24
13 Thu November 2025	177.80	0.90	3.7
12 Wed November 2025	164.25	1.00	3.39

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
18 Tue November 2025	252.00	0.25	8.45
17 Mon November 2025	218.35	0.45	10.97
14 Fri November 2025	195.75	0.55	11.69
13 Thu November 2025	195.75	0.75	11.56
12 Wed November 2025	185.10	0.85	9.89

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
18 Tue November 2025	244.25	0.20	89.13
17 Mon November 2025	244.25	0.30	92.13
14 Fri November 2025	197.50	0.30	106.14
13 Thu November 2025	197.50	0.45	107.71
12 Wed November 2025	197.50	0.65	110.86

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
18 Tue November 2025	283.35	0.15	19.55
17 Mon November 2025	264.30	0.30	20.14
14 Fri November 2025	149.65	0.30	19.48
13 Thu November 2025	149.65	0.45	19.14
12 Wed November 2025	149.65	0.65	23.29

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
18 Tue November 2025	307.80	0.15	0.59
17 Mon November 2025	271.40	0.20	0.58
14 Fri November 2025	255.60	0.25	0.59
13 Thu November 2025	255.60	0.35	0.63
12 Wed November 2025	167.55	0.50	0.64

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
18 Tue November 2025	298.00	0.15	2.52
17 Mon November 2025	298.00	0.15	2.38
14 Fri November 2025	215.10	0.25	2.27
13 Thu November 2025	215.10	0.35	2.05
12 Wed November 2025	215.10	0.35	2.43

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
18 Tue November 2025	345.00	0.25	3.12
17 Mon November 2025	311.50	0.20	3.29
14 Fri November 2025	300.00	0.25	3.43
13 Thu November 2025	300.00	0.30	3.44
12 Wed November 2025	216.10	0.50	3.81

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
18 Tue November 2025	280.35	0.20	23
17 Mon November 2025	280.35	0.20	24
14 Fri November 2025	280.35	0.15	24
13 Thu November 2025	280.35	0.40	25
12 Wed November 2025	280.35	0.40	25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
18 Tue November 2025	300.00	0.15	10
17 Mon November 2025	300.00	0.25	9
14 Fri November 2025	300.00	0.25	9
13 Thu November 2025	300.00	0.25	7
12 Wed November 2025	300.00	0.25	7

Feed