BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1881.35 and 1933.35

Daily Target 1	1838.8
Daily Target 2	1871.9
Daily Target 3	1890.8
Daily Target 4	1923.9
Daily Target 5	1942.8

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1905.00 (2.75%)	1866.00	1857.70 - 1909.70	2.8609 times
Thu 15 October 2026	1854.00 (3.31%)	1795.10	1795.10 - 1871.10	1.2703 times
Wed 14 October 2026	1794.60 (-0.66%)	1804.50	1794.00 - 1824.00	0.5821 times
Tue 13 October 2026	1806.50 (1.56%)	1756.20	1756.20 - 1806.50	0.6672 times
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.541 times
Fri 09 October 2026	1805.10 (0.03%)	1804.60	1801.40 - 1820.00	0.3775 times
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.7389 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	1.5628 times
Tue 06 October 2026	1810.50 (1.72%)	1777.00	1771.40 - 1810.50	0.5787 times
Mon 05 October 2026	1779.90 (2.23%)	1742.30	1742.30 - 1779.90	0.8206 times
Thu 01 October 2026	1741.10 (-0.9%)	1745.00	1726.30 - 1765.80	0.6297 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1830.6 and 1984.1

Weekly Target 1	1703.47
Weekly Target 2	1804.23
Weekly Target 3	1856.9666666667
Weekly Target 4	1957.73
Weekly Target 5	2010.47

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.5959 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.0992 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.8528 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8134 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.773 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.7408 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.1577 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.772 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.7839 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.4112 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	0.9693 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1815.65 and 1999.05

Monthly Target 1	1663.6
Monthly Target 2	1784.3
Monthly Target 3	1847
Monthly Target 4	1967.7
Monthly Target 5	2030.4

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1905.00 (8.42%)	1745.00	1726.30 - 1909.70	0.613 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7823 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9518 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8728 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9906 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4788 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.208 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3869 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9523 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7635 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6528 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1827.76
12 day DMA	1805.91
20 day DMA	1808.43
35 day DMA	1824.98
50 day DMA	1860.28
100 day DMA	1873.02
150 day DMA	1861.35
200 day DMA	1896.68

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1845.82	1816.24	1797.36
12 day EMA	1822.35	1807.33	1798.85
20 day EMA	1821.35	1812.55	1808.19
35 day EMA	1841.04	1837.27	1836.29
50 day EMA	1866.43	1864.86	1865.3

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1827.76	1807.78	1797.9
12 day SMA	1805.91	1794.76	1787.88
20 day SMA	1808.43	1804.98	1804.03
35 day SMA	1824.98	1824.9	1827.56
50 day SMA	1860.28	1861.74	1864.06
100 day SMA	1873.02	1872.71	1872.89
150 day SMA	1861.35	1861.09	1861.21
200 day SMA	1896.68	1897.78	1899.12

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	1899.70	1863.40	1863.00 to 1911.00	0.93 times
15 Thu	1853.50	1801.30	1801.30 to 1873.60	0.99 times
14 Wed	1803.40	1809.90	1799.10 to 1827.40	1.01 times
13 Tue	1807.20	1774.00	1771.50 to 1812.00	1.04 times
12 Mon	1779.60	1806.10	1766.20 to 1814.60	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	1909.20	1876.60	1876.60 to 1920.00	1.11 times
15 Thu	1863.60	1817.70	1814.20 to 1883.10	1.06 times
14 Wed	1811.00	1815.00	1809.20 to 1836.10	1.01 times
13 Tue	1815.50	1790.00	1787.40 to 1820.30	0.93 times
12 Mon	1786.80	1824.70	1775.00 to 1824.80	0.89 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	1922.30	1901.80	1888.20 to 1930.40	1.56 times
15 Thu	1873.50	1835.00	1834.10 to 1894.00	1.27 times
14 Wed	1825.40	1820.00	1820.00 to 1847.10	0.87 times
13 Tue	1826.80	1798.00	1798.00 to 1829.40	0.65 times
12 Mon	1799.90	1836.80	1787.00 to 1836.80	0.64 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
16 Fri October 2026	0.50	347.50	1.23
15 Thu October 2026	0.30	347.50	1.14
14 Wed October 2026	0.20	429.90	2
13 Tue October 2026	0.25	429.90	2
12 Mon October 2026	0.25	429.90	2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
16 Fri October 2026	0.55	223.25	1.13
15 Thu October 2026	0.25	313.05	1.26
14 Wed October 2026	0.40	313.05	1.23
13 Tue October 2026	0.25	313.05	1.23
12 Mon October 2026	0.30	313.05	1.12

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
16 Fri October 2026	0.85	187.00	0.18
15 Thu October 2026	0.45	289.00	0.67
14 Wed October 2026	0.40	289.00	0.75
13 Tue October 2026	0.40	289.00	0.75
12 Mon October 2026	0.40	289.00	0.75

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
16 Fri October 2026	0.85	225.00	0.05
15 Thu October 2026	0.60	225.00	0.09
14 Wed October 2026	0.50	225.00	0.09
13 Tue October 2026	0.50	225.00	0.09
12 Mon October 2026	0.70	225.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
16 Fri October 2026	1.05	143.00	0.04
15 Thu October 2026	0.60	250.00	0.03
14 Wed October 2026	0.55	250.00	0.14
13 Tue October 2026	0.50	250.00	0.13
12 Mon October 2026	0.45	250.00	0.12

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
16 Fri October 2026	1.40	125.45	0.05
15 Thu October 2026	0.75	228.00	0.03
14 Wed October 2026	0.60	228.00	0.08
13 Tue October 2026	0.55	228.00	0.07
12 Mon October 2026	0.60	228.00	0.05

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
16 Fri October 2026	2.05	104.05	0.38
15 Thu October 2026	0.90	147.85	0.45
14 Wed October 2026	0.60	196.00	0.53
13 Tue October 2026	0.65	190.90	0.79
12 Mon October 2026	0.60	219.00	0.77

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
16 Fri October 2026	3.05	85.15	0.15
15 Thu October 2026	1.10	174.40	0.01
14 Wed October 2026	0.65	174.40	0.02
13 Tue October 2026	0.75	174.40	0.02
12 Mon October 2026	0.55	199.00	0.01

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
16 Fri October 2026	4.60	66.80	0.21
15 Thu October 2026	1.50	107.15	0.1
14 Wed October 2026	0.85	145.40	0.23
13 Tue October 2026	0.90	157.00	0.24
12 Mon October 2026	0.75	125.00	0.4

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
16 Fri October 2026	7.60	50.15	0.32
15 Thu October 2026	2.20	90.15	0.2
14 Wed October 2026	1.00	121.40	0.19
13 Tue October 2026	1.15	132.95	0.19
12 Mon October 2026	0.90	160.50	0.22

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
16 Fri October 2026	12.50	34.35	0.36
15 Thu October 2026	3.60	70.85	0.1
14 Wed October 2026	1.30	114.40	0.05
13 Tue October 2026	1.50	114.40	0.05
12 Mon October 2026	1.10	141.95	0.05

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
16 Fri October 2026	19.65	21.60	0.67
15 Thu October 2026	6.05	53.30	0.2
14 Wed October 2026	1.75	99.00	0.15
13 Tue October 2026	1.95	95.25	0.16
12 Mon October 2026	1.40	125.80	0.16

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
16 Fri October 2026	30.40	12.15	1.06
15 Thu October 2026	10.25	37.50	0.38
14 Wed October 2026	2.45	83.65	0.2
13 Tue October 2026	2.70	75.80	0.2
12 Mon October 2026	1.80	101.00	0.19

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
16 Fri October 2026	43.80	6.40	0.79
15 Thu October 2026	16.85	24.15	0.52
14 Wed October 2026	3.60	61.25	0.17
13 Tue October 2026	3.90	59.00	0.17
12 Mon October 2026	2.40	84.00	0.16

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
16 Fri October 2026	60.75	3.55	0.56
15 Thu October 2026	26.95	14.50	0.43
14 Wed October 2026	6.65	44.40	0.22
13 Tue October 2026	7.60	41.45	0.23
12 Mon October 2026	4.10	64.25	0.22

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
16 Fri October 2026	79.25	2.30	0.96
15 Thu October 2026	40.95	8.55	0.8
14 Wed October 2026	12.30	29.75	0.92
13 Tue October 2026	13.75	27.45	0.94
12 Mon October 2026	7.55	48.35	0.9

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
16 Fri October 2026	98.80	1.75	1.39
15 Thu October 2026	57.55	5.05	1.23
14 Wed October 2026	21.10	18.70	0.8
13 Tue October 2026	23.15	17.60	0.71
12 Mon October 2026	13.60	33.90	0.51

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
16 Fri October 2026	119.00	1.35	1.17
15 Thu October 2026	75.30	3.25	1.25
14 Wed October 2026	33.40	11.15	1.24
13 Tue October 2026	36.00	10.50	1.13
12 Mon October 2026	22.10	22.35	1.1

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
16 Fri October 2026	138.70	1.25	1.86
15 Thu October 2026	94.80	2.35	1.66
14 Wed October 2026	48.45	6.55	1.55
13 Tue October 2026	51.40	6.40	1.61
12 Mon October 2026	34.30	14.60	1.55

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
16 Fri October 2026	153.95	1.00	3.02
15 Thu October 2026	114.25	1.65	2.95
14 Wed October 2026	66.15	4.05	2.41
13 Tue October 2026	68.15	4.20	2.49
12 Mon October 2026	49.05	9.20	2.36

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
16 Fri October 2026	185.40	0.85	4.83
15 Thu October 2026	134.70	1.20	5.3
14 Wed October 2026	85.10	2.70	4.77
13 Tue October 2026	88.70	2.85	5.31
12 Mon October 2026	65.40	5.90	5.43

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
16 Fri October 2026	199.55	0.70	9.29
15 Thu October 2026	163.70	1.00	11.18
14 Wed October 2026	104.55	1.85	13.29
13 Tue October 2026	106.70	2.05	12.38
12 Mon October 2026	83.35	3.90	11.97

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
16 Fri October 2026	290.00	0.45	258
15 Thu October 2026	202.00	0.45	303
14 Wed October 2026	202.00	0.50	343
13 Tue October 2026	202.00	0.55	384
12 Mon October 2026	202.00	1.05	426

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
16 Fri October 2026	310.00	0.20	2.38
15 Thu October 2026	310.00	0.60	2.5
14 Wed October 2026	310.00	0.45	2.38
13 Tue October 2026	310.00	0.45	2.38
12 Mon October 2026	310.00	0.35	2.38

Feed