Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1896 and 1939
| Daily Target 1 | 1860.17 |
| Daily Target 2 | 1888.83 |
| Daily Target 3 | 1903.1666666667 |
| Daily Target 4 | 1931.83 |
| Daily Target 5 | 1946.17 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1917.50 (1.34%) | 1886.00 | 1874.50 - 1917.50 | 0.3125 times | Fri 23 October 2026 | 1892.10 (-0.15%) | 1908.00 | 1860.70 - 1916.90 | 1.0301 times | Thu 22 October 2026 | 1895.00 (0.17%) | 1901.00 | 1874.10 - 1920.30 | 1.3199 times | Wed 21 October 2026 | 1891.70 (0.88%) | 1887.20 | 1865.10 - 1911.00 | 0.9366 times | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.8961 times | Fri 16 October 2026 | 1905.00 (2.75%) | 1866.00 | 1857.70 - 1909.70 | 2.6596 times | Thu 15 October 2026 | 1854.00 (3.31%) | 1795.10 | 1795.10 - 1871.10 | 1.1809 times | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.5412 times | Tue 13 October 2026 | 1806.50 (1.56%) | 1756.20 | 1756.20 - 1806.50 | 0.6202 times | Mon 12 October 2026 | 1778.70 (-1.46%) | 1805.30 | 1758.60 - 1809.00 | 0.503 times | Fri 09 October 2026 | 1805.10 (0.03%) | 1804.60 | 1801.40 - 1820.00 | 0.3509 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1896 and 1939
| Weekly Target 1 | 1860.17 |
| Weekly Target 2 | 1888.83 |
| Weekly Target 3 | 1903.1666666667 |
| Weekly Target 4 | 1931.83 |
| Weekly Target 5 | 1946.17 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1917.50 (1.34%) | 1886.00 | 1874.50 - 1917.50 | 0.0995 times | Fri 23 October 2026 | 1892.10 (-0.68%) | 1913.80 | 1860.70 - 1929.60 | 1.3314 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.7522 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.2069 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9363 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.893 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8487 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8134 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2711 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8476 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8606 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1821.9 and 2025.2
| Monthly Target 1 | 1654.5 |
| Monthly Target 2 | 1786 |
| Monthly Target 3 | 1857.8 |
| Monthly Target 4 | 1989.3 |
| Monthly Target 5 | 2061.1 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1917.50 (9.13%) | 1745.00 | 1726.30 - 1929.60 | 0.8677 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.761 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.926 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8491 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9637 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4387 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1752 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3492 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9265 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7428 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6351 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1894.3 |
| 12 day DMA | 1851.67 |
| 20 day DMA | 1823.52 |
| 35 day DMA | 1829.52 |
| 50 day DMA | 1855.49 |
| 100 day DMA | 1876.2 |
| 150 day DMA | 1864.15 |
| 200 day DMA | 1891.53 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.75 | 1881.87 | 1876.76 |
| 12 day EMA | 1864.7 | 1855.1 | 1848.37 |
| 20 day EMA | 1850.97 | 1843.97 | 1838.91 |
| 35 day EMA | 1854.2 | 1850.47 | 1848.02 |
| 50 day EMA | 1866.57 | 1864.49 | 1863.36 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.3 | 1891.8 | 1884.18 |
| 12 day SMA | 1851.67 | 1844.7 | 1837.9 |
| 20 day SMA | 1823.52 | 1817.44 | 1814.49 |
| 35 day SMA | 1829.52 | 1827.96 | 1827.53 |
| 50 day SMA | 1855.49 | 1856.04 | 1856.5 |
| 100 day SMA | 1876.2 | 1875.17 | 1874.35 |
| 150 day SMA | 1864.15 | 1863.29 | 1862.7 |
| 200 day SMA | 1891.53 | 1892.49 | 1893.56 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1883.50 | 1906.60 | 1863.50 to 1915.00 | 0.58 times |
| 22 Thu | 1900.20 | 1894.70 | 1873.20 to 1918.50 | 0.88 times |
| 21 Wed | 1879.90 | 1880.10 | 1869.40 to 1910.60 | 1.11 times |
| 19 Mon | 1873.90 | 1913.00 | 1868.90 to 1929.50 | 1.18 times |
| 16 Fri | 1899.70 | 1863.40 | 1863.00 to 1911.00 | 1.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1894.20 | 1911.00 | 1873.60 to 1925.00 | 2.01 times |
| 22 Thu | 1910.90 | 1893.00 | 1882.50 to 1927.70 | 1.32 times |
| 21 Wed | 1890.10 | 1899.00 | 1879.00 to 1919.00 | 0.73 times |
| 19 Mon | 1884.50 | 1915.80 | 1879.30 to 1938.10 | 0.5 times |
| 16 Fri | 1909.20 | 1876.60 | 1876.60 to 1920.00 | 0.44 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1907.50 | 1927.90 | 1887.00 to 1937.50 | 1.04 times |
| 22 Thu | 1923.30 | 1902.60 | 1893.50 to 1940.00 | 1.04 times |
| 21 Wed | 1899.90 | 1915.00 | 1890.60 to 1930.70 | 1.03 times |
| 19 Mon | 1895.10 | 1941.00 | 1892.90 to 1947.70 | 0.96 times |
| 16 Fri | 1922.30 | 1901.80 | 1888.20 to 1930.40 | 0.93 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 309.00 | 1.25 |
| 22 Thu October 2026 | 0.25 | 309.00 | 1.25 |
| 21 Wed October 2026 | 0.25 | 347.50 | 1.33 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 319.70 | 0.6 |
| 22 Thu October 2026 | 0.35 | 248.00 | 0.5 |
| 21 Wed October 2026 | 0.45 | 282.00 | 2 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 237.75 | 1.38 |
| 22 Thu October 2026 | 0.30 | 216.50 | 1.27 |
| 21 Wed October 2026 | 0.25 | 217.10 | 1.28 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 187.00 | 0.19 |
| 22 Thu October 2026 | 0.40 | 187.00 | 0.18 |
| 21 Wed October 2026 | 0.40 | 187.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 225.00 | 0.04 |
| 22 Thu October 2026 | 0.35 | 225.00 | 0.04 |
| 21 Wed October 2026 | 0.35 | 225.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 176.55 | 0.04 |
| 22 Thu October 2026 | 0.40 | 143.00 | 0.03 |
| 21 Wed October 2026 | 0.50 | 143.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 118.00 | 0.03 |
| 22 Thu October 2026 | 0.60 | 118.00 | 0.02 |
| 21 Wed October 2026 | 0.70 | 113.15 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 121.00 | 0.34 |
| 22 Thu October 2026 | 0.80 | 99.85 | 0.31 |
| 21 Wed October 2026 | 0.95 | 121.25 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 101.60 | 0.09 |
| 22 Thu October 2026 | 1.30 | 108.35 | 0.08 |
| 21 Wed October 2026 | 1.30 | 108.35 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 80.35 | 0.34 |
| 22 Thu October 2026 | 2.35 | 61.85 | 0.26 |
| 21 Wed October 2026 | 1.70 | 83.60 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.40 | 59.75 | 0.39 |
| 22 Thu October 2026 | 4.40 | 44.45 | 0.34 |
| 21 Wed October 2026 | 2.75 | 64.55 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.10 | 42.35 | 0.33 |
| 22 Thu October 2026 | 8.45 | 28.50 | 0.3 |
| 21 Wed October 2026 | 4.75 | 46.15 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.15 | 24.95 | 0.73 |
| 22 Thu October 2026 | 15.45 | 15.50 | 1.03 |
| 21 Wed October 2026 | 8.55 | 30.15 | 0.59 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.40 | 11.30 | 0.87 |
| 22 Thu October 2026 | 26.90 | 6.95 | 0.92 |
| 21 Wed October 2026 | 15.55 | 17.00 | 0.72 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 24.70 | 3.40 | 0.77 |
| 22 Thu October 2026 | 42.05 | 2.60 | 0.73 |
| 21 Wed October 2026 | 26.75 | 8.40 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 41.80 | 1.00 | 0.45 |
| 22 Thu October 2026 | 60.00 | 1.10 | 0.42 |
| 21 Wed October 2026 | 41.80 | 4.00 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 60.55 | 0.55 | 0.79 |
| 22 Thu October 2026 | 80.70 | 0.80 | 0.78 |
| 21 Wed October 2026 | 59.95 | 2.05 | 0.78 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 81.75 | 0.35 | 1.45 |
| 22 Thu October 2026 | 101.55 | 0.60 | 1.9 |
| 21 Wed October 2026 | 79.25 | 1.25 | 1.46 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 103.90 | 0.20 | 0.99 |
| 22 Thu October 2026 | 120.05 | 0.25 | 1.07 |
| 21 Wed October 2026 | 98.70 | 0.70 | 1.11 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 120.75 | 0.25 | 1.64 |
| 22 Thu October 2026 | 142.95 | 0.30 | 1.28 |
| 21 Wed October 2026 | 118.90 | 0.50 | 1.2 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 126.85 | 0.15 | 1.66 |
| 22 Thu October 2026 | 159.50 | 0.30 | 1.8 |
| 21 Wed October 2026 | 139.85 | 0.45 | 1.82 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 166.30 | 0.20 | 2.67 |
| 22 Thu October 2026 | 166.30 | 0.15 | 2.77 |
| 21 Wed October 2026 | 166.30 | 0.25 | 2.95 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 187.95 | 0.15 | 5.31 |
| 22 Thu October 2026 | 203.05 | 0.15 | 5.8 |
| 21 Wed October 2026 | 176.15 | 0.30 | 7.01 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 290.00 | 0.05 | 193 |
| 22 Thu October 2026 | 290.00 | 0.10 | 203 |
| 21 Wed October 2026 | 290.00 | 0.15 | 229 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 423.35 | 0.05 | 2.38 |
| 22 Thu October 2026 | 423.35 | 0.15 | 2.38 |
| 21 Wed October 2026 | 310.00 | 0.15 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.