Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1914.25 and 1977.65
| Daily Target 1 | 1864.03 |
| Daily Target 2 | 1901.07 |
| Daily Target 3 | 1927.4333333333 |
| Daily Target 4 | 1964.47 |
| Daily Target 5 | 1990.83 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.1748 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.3371 times | Thu 14 May 2026 | 1883.50 (5.27%) | 1820.00 | 1797.30 - 1889.20 | 1.8 times | Wed 13 May 2026 | 1789.20 (1.84%) | 1740.50 | 1740.50 - 1798.00 | 0.8311 times | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.0104 times | Mon 11 May 2026 | 1759.80 (-4.07%) | 1814.00 | 1756.00 - 1819.80 | 1.3368 times | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.4093 times | Thu 07 May 2026 | 1826.60 (-0.39%) | 1835.00 | 1821.20 - 1843.90 | 0.6695 times | Wed 06 May 2026 | 1833.70 (1.53%) | 1817.00 | 1813.80 - 1841.50 | 0.4659 times | Tue 05 May 2026 | 1806.10 (-1.15%) | 1828.00 | 1801.00 - 1846.00 | 0.9649 times | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 0.9058 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1914.25 and 1977.65
| Weekly Target 1 | 1864.03 |
| Weekly Target 2 | 1901.07 |
| Weekly Target 3 | 1927.4333333333 |
| Weekly Target 4 | 1964.47 |
| Weekly Target 5 | 1990.83 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 0.3277 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7615 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9526 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8351 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9252 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0531 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0806 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8445 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2121 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0076 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2093 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1839.3 and 2052.6
| Monthly Target 1 | 1664.17 |
| Monthly Target 2 | 1801.13 |
| Monthly Target 3 | 1877.4666666667 |
| Monthly Target 4 | 2014.43 |
| Monthly Target 5 | 2090.77 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1938.10 (2.72%) | 1873.20 | 1740.50 - 1953.80 | 0.8435 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2207 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4015 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9624 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7716 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6597 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6171 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.657 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6741 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1924 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7327 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1854.6 |
| 12 day DMA | 1837.3 |
| 20 day DMA | 1839.27 |
| 35 day DMA | 1835.67 |
| 50 day DMA | 1837.49 |
| 100 day DMA | 1931.69 |
| 150 day DMA | 1976.4 |
| 200 day DMA | 1959.15 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.06 | 1849.54 | 1821.61 |
| 12 day EMA | 1850.76 | 1834.89 | 1822.07 |
| 20 day EMA | 1844.61 | 1834.77 | 1827.34 |
| 35 day EMA | 1844.29 | 1838.77 | 1834.85 |
| 50 day EMA | 1847.63 | 1843.94 | 1841.43 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.6 | 1818.94 | 1804.76 |
| 12 day SMA | 1837.3 | 1833.13 | 1828 |
| 20 day SMA | 1839.27 | 1834.71 | 1831.47 |
| 35 day SMA | 1835.67 | 1831.61 | 1829.91 |
| 50 day SMA | 1837.49 | 1836.31 | 1836.8 |
| 100 day SMA | 1931.69 | 1933.39 | 1935.36 |
| 150 day SMA | 1976.4 | 1976.17 | 1976.11 |
| 200 day SMA | 1959.15 | 1959.18 | 1959.18 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1936.40 | 1904.00 | 1890.20 to 1951.90 | 0.88 times |
| 15 Fri | 1904.30 | 1892.00 | 1881.30 to 1923.80 | 0.91 times |
| 14 Thu | 1884.90 | 1825.00 | 1800.10 to 1888.00 | 1 times |
| 13 Wed | 1797.30 | 1765.00 | 1752.10 to 1802.30 | 1.12 times |
| 12 Tue | 1763.80 | 1763.00 | 1759.70 to 1783.80 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1944.30 | 1908.60 | 1898.50 to 1958.00 | 1.02 times |
| 15 Fri | 1910.10 | 1896.80 | 1896.80 to 1931.00 | 1 times |
| 14 Thu | 1893.80 | 1826.00 | 1810.10 to 1896.70 | 0.99 times |
| 13 Wed | 1805.70 | 1781.70 | 1764.10 to 1812.00 | 1 times |
| 12 Tue | 1774.40 | 1777.00 | 1770.00 to 1793.30 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1935.80 | 1895.00 | 1889.60 to 1950.10 | 1.01 times |
| 15 Fri | 1904.40 | 1895.00 | 1894.00 to 1921.00 | 0.98 times |
| 14 Thu | 1884.00 | 1819.60 | 1810.00 to 1890.00 | 0.97 times |
| 13 Wed | 1805.20 | 1784.80 | 1769.40 to 1807.10 | 1.03 times |
| 12 Tue | 1777.30 | 1780.40 | 1773.00 to 1793.30 | 1.01 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 221.00 | 0.19 |
| 15 Fri May 2026 | 0.70 | 241.00 | 0.25 |
| 14 Thu May 2026 | 0.80 | 275.40 | 0.28 |
| 13 Wed May 2026 | 0.60 | 394.00 | 0.28 |
| 12 Tue May 2026 | 0.70 | 394.00 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 184.50 | 1.39 |
| 15 Fri May 2026 | 0.75 | 214.55 | 1.59 |
| 14 Thu May 2026 | 0.85 | 234.45 | 1.74 |
| 13 Wed May 2026 | 0.70 | 330.00 | 2.02 |
| 12 Tue May 2026 | 0.85 | 351.40 | 1.85 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.25 | 174.70 | 0.2 |
| 15 Fri May 2026 | 0.85 | 174.70 | 0.13 |
| 14 Thu May 2026 | 1.10 | 240.50 | 0.16 |
| 13 Wed May 2026 | 0.85 | 230.35 | 0.17 |
| 12 Tue May 2026 | 1.00 | 230.35 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.60 | 179.05 | 0.15 |
| 15 Fri May 2026 | 1.05 | 179.05 | 0.15 |
| 14 Thu May 2026 | 1.35 | 179.05 | 0.11 |
| 13 Wed May 2026 | 0.95 | 206.50 | 0.18 |
| 12 Tue May 2026 | 1.05 | 206.50 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 210.75 | 0.02 |
| 14 Thu May 2026 | 1.95 | 210.75 | 0.01 |
| 13 Wed May 2026 | 1.20 | 210.75 | 0.02 |
| 12 Tue May 2026 | 1.25 | 210.75 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.15 | 88.85 | 0.02 |
| 15 Fri May 2026 | 1.90 | 190.25 | 0.01 |
| 14 Thu May 2026 | 2.55 | 190.25 | 0.01 |
| 13 Wed May 2026 | 1.35 | 190.25 | 0.01 |
| 12 Tue May 2026 | 1.50 | 190.25 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.85 | 70.15 | 0.1 |
| 15 Fri May 2026 | 2.80 | 102.25 | 0.11 |
| 14 Thu May 2026 | 3.50 | 119.30 | 0.14 |
| 13 Wed May 2026 | 1.85 | 208.50 | 0.13 |
| 12 Tue May 2026 | 1.90 | 233.30 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.55 | 52.65 | 0.19 |
| 15 Fri May 2026 | 4.10 | 82.35 | 0.25 |
| 14 Thu May 2026 | 4.60 | 101.70 | 0.29 |
| 13 Wed May 2026 | 2.25 | 185.10 | 0.33 |
| 12 Tue May 2026 | 2.25 | 174.65 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.45 | 37.65 | 0.39 |
| 15 Fri May 2026 | 6.05 | 63.45 | 0.16 |
| 14 Thu May 2026 | 6.30 | 83.20 | 0.14 |
| 13 Wed May 2026 | 2.95 | 123.15 | 0.15 |
| 12 Tue May 2026 | 2.65 | 123.15 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 20.00 | 25.20 | 0.28 |
| 15 Fri May 2026 | 9.40 | 47.20 | 0.18 |
| 14 Thu May 2026 | 9.05 | 65.95 | 0.15 |
| 13 Wed May 2026 | 3.85 | 167.65 | 0.13 |
| 12 Tue May 2026 | 3.30 | 167.65 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.95 | 15.50 | 0.34 |
| 15 Fri May 2026 | 14.60 | 32.45 | 0.23 |
| 14 Thu May 2026 | 13.15 | 50.00 | 0.31 |
| 13 Wed May 2026 | 5.20 | 126.85 | 0.29 |
| 12 Tue May 2026 | 4.30 | 153.95 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.85 | 9.60 | 0.65 |
| 15 Fri May 2026 | 23.35 | 21.55 | 0.45 |
| 14 Thu May 2026 | 18.65 | 35.45 | 0.13 |
| 13 Wed May 2026 | 7.25 | 108.60 | 0.15 |
| 12 Tue May 2026 | 5.55 | 139.80 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 60.30 | 5.90 | 1.65 |
| 15 Fri May 2026 | 35.90 | 13.85 | 1.13 |
| 14 Thu May 2026 | 27.35 | 24.15 | 0.63 |
| 13 Wed May 2026 | 10.05 | 92.65 | 0.34 |
| 12 Tue May 2026 | 7.35 | 117.85 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 77.45 | 3.60 | 1.57 |
| 15 Fri May 2026 | 49.75 | 8.30 | 1.2 |
| 14 Thu May 2026 | 38.30 | 15.05 | 1 |
| 13 Wed May 2026 | 13.75 | 76.10 | 0.47 |
| 12 Tue May 2026 | 9.70 | 103.25 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 96.40 | 2.20 | 1.62 |
| 15 Fri May 2026 | 65.40 | 4.75 | 1.46 |
| 14 Thu May 2026 | 51.90 | 9.05 | 1.15 |
| 13 Wed May 2026 | 18.55 | 61.75 | 0.49 |
| 12 Tue May 2026 | 12.95 | 86.90 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 116.20 | 1.35 | 0.73 |
| 15 Fri May 2026 | 83.35 | 2.65 | 0.75 |
| 14 Thu May 2026 | 68.20 | 5.50 | 0.74 |
| 13 Wed May 2026 | 25.35 | 48.25 | 0.33 |
| 12 Tue May 2026 | 16.85 | 71.60 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 135.50 | 1.05 | 1.7 |
| 15 Fri May 2026 | 103.00 | 1.75 | 1.82 |
| 14 Thu May 2026 | 86.45 | 3.70 | 1.72 |
| 13 Wed May 2026 | 34.10 | 37.10 | 0.49 |
| 12 Tue May 2026 | 22.85 | 57.40 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 153.60 | 1.00 | 0.71 |
| 15 Fri May 2026 | 121.65 | 1.35 | 0.74 |
| 14 Thu May 2026 | 105.20 | 2.65 | 0.79 |
| 13 Wed May 2026 | 45.05 | 28.35 | 0.58 |
| 12 Tue May 2026 | 30.55 | 45.45 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 175.20 | 1.00 | 1.65 |
| 15 Fri May 2026 | 141.60 | 1.25 | 1.48 |
| 14 Thu May 2026 | 125.05 | 2.05 | 1.25 |
| 13 Wed May 2026 | 58.10 | 21.25 | 1.3 |
| 12 Tue May 2026 | 40.10 | 35.45 | 1.07 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 195.10 | 0.85 | 3.88 |
| 15 Fri May 2026 | 163.80 | 1.05 | 3.89 |
| 14 Thu May 2026 | 144.40 | 1.65 | 3.3 |
| 13 Wed May 2026 | 72.70 | 15.65 | 3.72 |
| 12 Tue May 2026 | 51.35 | 26.65 | 2.92 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 225.00 | 0.80 | 14.02 |
| 15 Fri May 2026 | 156.00 | 1.05 | 15.04 |
| 14 Thu May 2026 | 156.00 | 1.45 | 9.7 |
| 13 Wed May 2026 | 88.45 | 11.60 | 8.21 |
| 12 Tue May 2026 | 64.85 | 19.95 | 4.64 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 237.30 | 0.70 | 2.98 |
| 15 Fri May 2026 | 203.00 | 0.90 | 3.2 |
| 14 Thu May 2026 | 184.10 | 1.30 | 3.8 |
| 13 Wed May 2026 | 105.50 | 8.75 | 1.41 |
| 12 Tue May 2026 | 79.70 | 14.85 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 228.45 | 0.70 | 7.11 |
| 15 Fri May 2026 | 242.15 | 0.85 | 8.15 |
| 14 Thu May 2026 | 203.40 | 1.10 | 9.17 |
| 13 Wed May 2026 | 122.85 | 6.20 | 12.6 |
| 12 Tue May 2026 | 96.40 | 10.65 | 13.88 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 257.20 | 0.65 | 7.4 |
| 15 Fri May 2026 | 257.20 | 0.70 | 9.13 |
| 14 Thu May 2026 | 223.30 | 0.95 | 9.73 |
| 13 Wed May 2026 | 140.75 | 4.55 | 13.9 |
| 12 Tue May 2026 | 176.00 | 7.60 | 89.75 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 207.45 | 0.45 | 391 |
| 15 Fri May 2026 | 207.45 | 0.50 | 496 |
| 14 Thu May 2026 | 207.45 | 0.80 | 536 |
| 13 Wed May 2026 | 207.90 | 3.20 | 558 |
| 12 Tue May 2026 | 207.90 | 5.50 | 545 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 247.00 | 0.55 | 125.5 |
| 15 Fri May 2026 | 247.00 | 0.45 | 125.5 |
| 14 Thu May 2026 | 247.00 | 0.75 | 125.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 310.00 | 0.60 | 11.06 |
| 15 Fri May 2026 | 298.25 | 0.50 | 10.49 |
| 14 Thu May 2026 | 278.00 | 0.85 | 11.09 |
| 13 Wed May 2026 | 199.70 | 1.95 | 17.47 |
| 12 Tue May 2026 | 173.00 | 3.00 | 12.18 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 313.40 | 0.65 | 26.57 |
| 15 Fri May 2026 | 313.40 | 0.50 | 26.71 |
| 14 Thu May 2026 | 313.40 | 0.75 | 30 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 391.00 | 0.35 | 3.5 |
| 15 Fri May 2026 | 329.55 | 0.40 | 2.25 |
| 14 Thu May 2026 | 329.55 | 0.65 | 2.38 |
| 13 Wed May 2026 | 245.25 | 0.85 | 1.6 |
| 12 Tue May 2026 | 245.25 | 1.05 | 1.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.