BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2022.25 and 2047.65

Daily Target 1	2001.43
Daily Target 2	2017.67
Daily Target 3	2026.8333333333
Daily Target 4	2043.07
Daily Target 5	2052.23

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 07 July 2025	2033.90 (0.83%)	2018.00	2010.60 - 2036.00	0.763 times
Fri 04 July 2025	2017.20 (-0.1%)	2027.00	2005.10 - 2036.50	0.399 times
Thu 03 July 2025	2019.30 (-0.69%)	2041.80	2012.90 - 2044.90	1.0182 times
Wed 02 July 2025	2033.30 (0.69%)	2037.00	2018.30 - 2045.80	1.1931 times
Tue 01 July 2025	2019.40 (0.49%)	2009.00	2006.90 - 2030.80	0.6904 times
Mon 30 June 2025	2009.60 (-0.86%)	2018.00	2000.20 - 2023.90	1.0253 times
Fri 27 June 2025	2027.10 (0.64%)	2010.00	2008.60 - 2039.00	1.1734 times
Thu 26 June 2025	2014.30 (2.48%)	1970.00	1966.30 - 2018.40	1.7243 times
Wed 25 June 2025	1965.60 (1.65%)	1942.00	1938.00 - 1970.00	0.7607 times
Tue 24 June 2025	1933.60 (-0.14%)	1950.90	1929.10 - 1963.00	1.2524 times
Mon 23 June 2025	1936.30 (-0.02%)	1930.00	1927.10 - 1949.00	0.5397 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2022.25 and 2047.65

Weekly Target 1	2001.43
Weekly Target 2	2017.67
Weekly Target 3	2026.8333333333
Weekly Target 4	2043.07
Weekly Target 5	2052.23

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 07 July 2025	2033.90 (0.83%)	2018.00	2010.60 - 2036.00	0.1086 times
Fri 04 July 2025	2017.20 (-0.49%)	2018.00	2000.20 - 2045.80	0.6158 times
Fri 27 June 2025	2027.10 (4.67%)	1930.00	1927.10 - 2039.00	0.7758 times
Fri 20 June 2025	1936.70 (5.23%)	1842.10	1838.80 - 1949.00	0.9984 times
Fri 13 June 2025	1840.40 (-1.59%)	1874.00	1815.00 - 1883.00	0.8459 times
Fri 06 June 2025	1870.20 (0.75%)	1844.00	1831.50 - 1889.00	0.7387 times
Fri 30 May 2025	1856.20 (1.34%)	1834.00	1830.90 - 1867.00	0.9208 times
Fri 23 May 2025	1831.70 (0.98%)	1822.00	1799.50 - 1841.80	0.9157 times
Fri 16 May 2025	1814.00 (-1.86%)	1868.90	1810.10 - 1883.70	3.3792 times
Fri 09 May 2025	1848.40 (-0.19%)	1868.00	1836.50 - 1917.00	0.7011 times
Fri 02 May 2025	1851.90 (1.91%)	1836.00	1813.40 - 1883.60	0.5907 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2019.5 and 2060.2

Monthly Target 1	1987.57
Monthly Target 2	2010.73
Monthly Target 3	2028.2666666667
Monthly Target 4	2051.43
Monthly Target 5	2068.97

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 07 July 2025	2033.90 (1.21%)	2009.00	2005.10 - 2045.80	0.1814 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	1.0989 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.9003 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	1.064 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	1.0406 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	1.0732 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.8286 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.11 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.9119 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7911 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.1365 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2024.62
12 day DMA	1995.53
20 day DMA	1940.36
35 day DMA	1901.53
50 day DMA	1886.56
100 day DMA	1795.08
150 day DMA	1734.33
200 day DMA	1712.47

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2021.36	2015.09	2014.04
12 day EMA	1991.12	1983.34	1977.18
20 day EMA	1961.29	1953.65	1946.96
35 day EMA	1927.4	1921.13	1915.47
50 day EMA	1897.79	1892.24	1887.14

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2024.62	2019.76	2021.74
12 day SMA	1995.53	1982.45	1969.84
20 day SMA	1940.36	1931.92	1924.57
35 day SMA	1901.53	1895.37	1889.57
50 day SMA	1886.56	1882.22	1878.79
100 day SMA	1795.08	1790.94	1787.37
150 day SMA	1734.33	1731.29	1728.36
200 day SMA	1712.47	1710.47	1708.62

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
07 Mon	2022.70	2006.60	2004.60 to 2024.80	0.99 times
04 Fri	2010.80	2015.00	1999.40 to 2025.70	0.99 times
03 Thu	2012.00	2028.60	2008.50 to 2034.60	0.99 times
02 Wed	2024.30	2023.90	2010.50 to 2036.20	1.01 times
01 Tue	2011.80	2002.20	2001.00 to 2024.60	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
07 Mon	2033.20	2025.00	2015.80 to 2034.90	1.02 times
04 Fri	2022.00	2026.00	2010.70 to 2035.00	1 times
03 Thu	2022.00	2044.00	2020.00 to 2044.00	1 times
02 Wed	2034.90	2030.60	2022.90 to 2046.40	1 times
01 Tue	2022.70	2018.20	2017.40 to 2035.00	0.99 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
07 Mon	2044.50	2037.70	2030.00 to 2045.00	1.09 times
04 Fri	2032.50	2045.00	2023.60 to 2045.00	1.11 times
03 Thu	2033.80	2052.10	2030.70 to 2052.10	1.05 times
02 Wed	2045.10	2042.00	2040.00 to 2058.00	1 times
01 Tue	2033.00	2034.70	2030.80 to 2040.90	0.75 times

Option chain for Bharti Airtel BHARTIARTL 31 Thu July 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
07 Mon July 2025	1.40	189.00	0
04 Fri July 2025	1.35	189.00	0
03 Thu July 2025	1.65	189.00	0.01
02 Wed July 2025	2.30	189.00	0
01 Tue July 2025	1.55	189.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
07 Mon July 2025	2.40	150.00	0.01
04 Fri July 2025	2.35	150.00	0.01
03 Thu July 2025	3.00	150.00	0.01
02 Wed July 2025	4.15	156.00	0.01
01 Tue July 2025	3.30	156.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
07 Mon July 2025	4.85	122.90	0.05
04 Fri July 2025	4.65	122.90	0.05
03 Thu July 2025	5.65	102.80	0.05
02 Wed July 2025	7.75	102.50	0.06
01 Tue July 2025	6.40	114.10	0.06

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
07 Mon July 2025	7.30	84.00	0.1
04 Fri July 2025	6.70	94.70	0.11
03 Thu July 2025	8.05	95.55	0.1
02 Wed July 2025	10.85	86.35	0.11
01 Tue July 2025	9.00	99.05	0.13

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
07 Mon July 2025	10.25	68.30	0.05
04 Fri July 2025	9.35	78.85	0.06
03 Thu July 2025	10.90	77.50	0.07
02 Wed July 2025	14.65	70.40	0.07
01 Tue July 2025	12.30	83.45	0.07

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
07 Mon July 2025	15.35	53.10	0.07
04 Fri July 2025	13.55	62.80	0.08
03 Thu July 2025	15.20	62.85	0.07
02 Wed July 2025	20.50	56.70	0.06
01 Tue July 2025	16.80	65.10	0.03

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
07 Mon July 2025	22.70	40.50	0.14
04 Fri July 2025	19.80	48.55	0.14
03 Thu July 2025	21.60	49.30	0.15
02 Wed July 2025	28.25	44.35	0.2
01 Tue July 2025	23.45	51.95	0.13

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
07 Mon July 2025	32.95	30.65	0.62
04 Fri July 2025	28.90	37.75	0.53
03 Thu July 2025	30.80	38.10	0.63
02 Wed July 2025	38.25	34.50	0.73
01 Tue July 2025	32.50	40.95	0.44

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
07 Mon July 2025	44.90	22.65	0.78
04 Fri July 2025	39.45	28.50	0.74
03 Thu July 2025	40.90	29.05	0.81
02 Wed July 2025	49.80	26.15	0.85
01 Tue July 2025	42.70	31.45	0.75

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
07 Mon July 2025	58.60	16.75	1.95
04 Fri July 2025	51.85	21.05	1.84
03 Thu July 2025	54.10	21.55	2.03
02 Wed July 2025	63.10	19.60	2.05
01 Tue July 2025	55.05	23.85	2.24

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
07 Mon July 2025	73.90	12.10	2.34
04 Fri July 2025	66.30	15.60	2.35
03 Thu July 2025	67.60	16.00	2.02
02 Wed July 2025	77.75	14.70	2.15
01 Tue July 2025	68.90	17.90	1.88

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
07 Mon July 2025	92.15	8.75	3.43
04 Fri July 2025	81.15	11.45	3.16
03 Thu July 2025	83.30	11.65	3.38
02 Wed July 2025	95.50	10.85	3.34
01 Tue July 2025	83.30	13.25	2.76

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
07 Mon July 2025	108.90	6.45	2.6
04 Fri July 2025	98.65	8.50	2.63
03 Thu July 2025	99.35	8.75	2.61
02 Wed July 2025	110.95	8.10	2.77
01 Tue July 2025	100.35	9.90	2.05

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
07 Mon July 2025	126.40	4.85	4.5
04 Fri July 2025	116.80	6.25	4.04
03 Thu July 2025	116.75	6.50	4.02
02 Wed July 2025	128.75	6.15	4.07
01 Tue July 2025	117.95	7.35	3.8

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
07 Mon July 2025	133.50	3.50	4.1
04 Fri July 2025	135.40	4.55	4.05
03 Thu July 2025	135.95	4.80	3.22
02 Wed July 2025	154.00	4.60	3.39
01 Tue July 2025	135.65	5.50	2.89

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
07 Mon July 2025	162.50	2.60	2.96
04 Fri July 2025	145.30	3.35	2.87
03 Thu July 2025	156.30	3.55	2.93
02 Wed July 2025	166.30	3.60	2.67
01 Tue July 2025	152.20	4.25	2.19

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
07 Mon July 2025	167.45	1.85	3.21
04 Fri July 2025	167.45	2.50	3.21
03 Thu July 2025	170.95	2.55	3.39
02 Wed July 2025	181.90	2.60	3.39
01 Tue July 2025	166.40	3.00	4.48

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
07 Mon July 2025	189.40	1.30	14.12
04 Fri July 2025	189.40	1.80	14.27
03 Thu July 2025	189.40	1.75	14.56
02 Wed July 2025	189.40	1.90	4.33
01 Tue July 2025	189.40	2.40	3.1

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
07 Mon July 2025	207.00	0.95	2.33
04 Fri July 2025	201.15	1.15	2.38
03 Thu July 2025	211.00	1.30	2.4
02 Wed July 2025	211.00	1.55	2.31
01 Tue July 2025	211.00	1.80	2.34

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
07 Mon July 2025	120.00	0.75	102
04 Fri July 2025	120.00	0.85	102
03 Thu July 2025	120.00	0.95	102
02 Wed July 2025	120.00	0.90	105
01 Tue July 2025	120.00	1.20	107

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
07 Mon July 2025	137.50	0.50	77.5
04 Fri July 2025	137.50	0.60	79
03 Thu July 2025	137.50	0.70	77.5
02 Wed July 2025	137.50	0.80	75
01 Tue July 2025	137.50	0.85	75

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
07 Mon July 2025	285.50	0.45	5.91
04 Fri July 2025	285.50	0.50	6
03 Thu July 2025	285.50	0.55	6.09
02 Wed July 2025	285.50	0.60	5.46
01 Tue July 2025	285.50	0.65	4.83

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
07 Mon July 2025	296.00	0.25	40
04 Fri July 2025	296.00	0.25	41
03 Thu July 2025	296.00	0.45	45
02 Wed July 2025	296.00	0.45	43
01 Tue July 2025	296.00	0.55	51

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
07 Mon July 2025	406.00	0.25	0.37
04 Fri July 2025	406.00	0.30	0.44
03 Thu July 2025	410.25	0.25	0.45
02 Wed July 2025	410.25	0.25	0.46
01 Tue July 2025	410.25	0.35	0.47

Feed