BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1912.1 and 1931.9

Daily Target 1	1908.8
Daily Target 2	1915.4
Daily Target 3	1928.6
Daily Target 4	1935.2
Daily Target 5	1948.4

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1922.00 (-0.63%)	1924.80	1922.00 - 1941.80	0.85 times
Tue 18 August 2026	1934.20 (-1.78%)	1956.70	1923.20 - 1959.70	0.9123 times
Mon 17 August 2026	1969.30 (-1.14%)	1984.20	1969.30 - 1993.20	0.7528 times
Fri 14 August 2026	1992.10 (2.73%)	1939.10	1932.00 - 2005.80	1.6699 times
Thu 13 August 2026	1939.10 (-0.3%)	1965.00	1930.50 - 1970.00	1.77 times
Wed 12 August 2026	1945.00 (1.56%)	1908.60	1901.30 - 1945.00	1.478 times
Tue 11 August 2026	1915.20 (-1.43%)	1934.80	1914.40 - 1938.30	0.9243 times
Mon 10 August 2026	1943.00 (-0.86%)	1955.00	1935.00 - 1959.00	0.4991 times
Fri 07 August 2026	1959.90 (0.61%)	1938.30	1938.30 - 1961.00	0.4106 times
Thu 06 August 2026	1948.00 (-1.52%)	1969.00	1944.30 - 1970.00	0.733 times
Wed 05 August 2026	1978.00 (0.4%)	2020.00	1951.80 - 2031.00	1.9424 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1886.4 and 1957.6

Weekly Target 1	1874.53
Weekly Target 2	1898.27
Weekly Target 3	1945.7333333333
Weekly Target 4	1969.47
Weekly Target 5	2016.93

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1922.00 (-3.52%)	1984.20	1922.00 - 1993.20	0.586 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.4774 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0148 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.9421 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.8927 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.9487 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	1.0219 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	1.0406 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.8373 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	1.2385 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	1.1287 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1846.8 and 1976.5

Monthly Target 1	1821.73
Monthly Target 2	1871.87
Monthly Target 3	1951.4333333333
Monthly Target 4	2001.57
Monthly Target 5	2081.13

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1922.00 (-2.54%)	1987.40	1901.30 - 2031.00	0.5972 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8284 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9403 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4037 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1466 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3164 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.904 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7248 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6196 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.519 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6171 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1951.34
12 day DMA	1951.33
20 day DMA	1945.09
35 day DMA	1934.37
50 day DMA	1910.98
100 day DMA	1874.54
150 day DMA	1898.8
200 day DMA	1948.79

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1942.47	1952.71	1961.96
12 day EMA	1946.36	1950.79	1953.8
20 day EMA	1942.09	1944.2	1945.25
35 day EMA	1924.71	1924.87	1924.32
50 day EMA	1906.65	1906.02	1904.87

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1951.34	1955.94	1952.14
12 day SMA	1951.33	1955.37	1958.52
20 day SMA	1945.09	1946.44	1947.15
35 day SMA	1934.37	1932.91	1930.56
50 day SMA	1910.98	1908.52	1906.1
100 day SMA	1874.54	1873.28	1872.4
150 day SMA	1898.8	1899.77	1900.77
200 day SMA	1948.79	1949.64	1950.37

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	1942.80	1960.10	1922.10 to 1960.30	0.91 times
17 Mon	1980.00	1994.70	1978.10 to 1999.40	0.99 times
14 Fri	1994.70	1945.00	1938.80 to 2008.00	1 times
13 Thu	1948.60	1969.00	1938.70 to 1977.80	1.04 times
12 Wed	1947.70	1915.10	1909.00 to 1969.30	1.05 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	1955.30	1970.10	1935.40 to 1980.00	1.26 times
17 Mon	1993.20	2001.00	1991.00 to 2011.50	1.07 times
14 Fri	2006.60	1956.20	1953.00 to 2019.80	0.98 times
13 Thu	1959.60	1964.30	1950.40 to 1990.00	0.96 times
12 Wed	1947.20	1937.00	1920.90 to 1980.00	0.74 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	1964.80	1988.10	1958.10 to 1988.10	1.9 times
17 Mon	2002.50	2017.80	2002.00 to 2021.00	0.81 times
14 Fri	2017.80	1967.20	1966.80 to 2030.00	0.8 times
13 Thu	1970.00	1994.90	1962.30 to 1998.00	0.79 times
12 Wed	1954.60	1945.50	1930.30 to 1990.00	0.71 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
18 Tue August 2026	0.45	214.70	0.02
17 Mon August 2026	0.50	214.70	0.02
14 Fri August 2026	0.75	208.95	0.01
13 Thu August 2026	0.80	246.10	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
18 Tue August 2026	0.60	240.00	0
17 Mon August 2026	0.65	240.00	0
14 Fri August 2026	1.05	240.00	0
13 Thu August 2026	1.20	240.00	0

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
18 Tue August 2026	0.65	179.30	0.39
17 Mon August 2026	0.80	179.30	0.32
14 Fri August 2026	1.35	179.30	0.26
13 Thu August 2026	1.35	179.30	0.53

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
18 Tue August 2026	0.75	178.95	0.17
17 Mon August 2026	1.00	125.00	0.13
14 Fri August 2026	1.85	125.00	0.13
13 Thu August 2026	1.75	153.00	0.22

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
18 Tue August 2026	0.90	160.00	0.04
17 Mon August 2026	1.45	120.00	0.04
14 Fri August 2026	2.65	109.85	0.05
13 Thu August 2026	2.30	153.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
18 Tue August 2026	1.00	96.60	0.06
17 Mon August 2026	1.85	96.60	0.06
14 Fri August 2026	3.50	90.20	0.04
13 Thu August 2026	2.75	114.65	0.02

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
18 Tue August 2026	1.25	117.85	0.07
17 Mon August 2026	2.65	81.85	0.06
14 Fri August 2026	4.80	71.60	0.07
13 Thu August 2026	3.50	114.50	0.05

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
18 Tue August 2026	1.55	99.70	0.09
17 Mon August 2026	3.90	63.10	0.08
14 Fri August 2026	7.20	53.90	0.11
13 Thu August 2026	4.60	95.70	0.03

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
18 Tue August 2026	1.85	79.30	0.06
17 Mon August 2026	6.15	46.00	0.08
14 Fri August 2026	11.35	38.10	0.09
13 Thu August 2026	6.45	77.55	0.16

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
18 Tue August 2026	3.45	59.10	0.15
17 Mon August 2026	11.15	30.70	0.21
14 Fri August 2026	18.40	24.95	0.29
13 Thu August 2026	9.20	60.60	0.1

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
18 Tue August 2026	6.30	42.15	0.42
17 Mon August 2026	19.25	18.90	0.55
14 Fri August 2026	28.80	15.50	1.15
13 Thu August 2026	13.40	44.95	0.38

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
18 Tue August 2026	11.35	28.30	0.86
17 Mon August 2026	30.55	10.60	1.23
14 Fri August 2026	42.40	9.15	1.31
13 Thu August 2026	19.60	30.65	0.59

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
18 Tue August 2026	20.35	17.20	1.03
17 Mon August 2026	44.80	5.70	1.05
14 Fri August 2026	58.45	5.30	1.25
13 Thu August 2026	28.60	19.85	0.72

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
18 Tue August 2026	33.05	9.75	1.43
17 Mon August 2026	63.15	3.25	1.8
14 Fri August 2026	76.35	3.20	1.6
13 Thu August 2026	40.80	12.05	1.31

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
18 Tue August 2026	48.85	5.30	1.58
17 Mon August 2026	81.85	1.85	1.86
14 Fri August 2026	95.40	2.10	1.96
13 Thu August 2026	55.60	6.95	1.21

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
18 Tue August 2026	65.80	2.85	6.31
17 Mon August 2026	102.00	1.15	4.53
14 Fri August 2026	115.40	1.35	6.29
13 Thu August 2026	72.55	4.05	7.2

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
18 Tue August 2026	83.50	1.70	4.19
17 Mon August 2026	120.80	0.70	4.02
14 Fri August 2026	139.10	0.95	4.37
13 Thu August 2026	95.00	2.35	5.66

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
18 Tue August 2026	108.10	1.20	2.66
17 Mon August 2026	144.25	0.60	1.94
14 Fri August 2026	151.90	0.70	2.26
13 Thu August 2026	119.10	1.45	2.46

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
18 Tue August 2026	133.50	0.70	5.03
17 Mon August 2026	133.50	0.35	5.68
14 Fri August 2026	133.50	0.60	5.98
13 Thu August 2026	133.50	1.00	6.67

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
18 Tue August 2026	149.00	0.30	19.43
17 Mon August 2026	195.00	0.15	19.82
14 Fri August 2026	194.00	0.45	20.98
13 Thu August 2026	150.00	0.65	18.89

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
18 Tue August 2026	204.70	0.10	3.05
17 Mon August 2026	204.70	0.10	3.13
14 Fri August 2026	194.50	0.30	3.91
13 Thu August 2026	178.85	0.60	4.59

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
18 Tue August 2026	184.00	0.10	25.56
17 Mon August 2026	189.90	0.15	21.82
14 Fri August 2026	189.90	0.20	24.91
13 Thu August 2026	200.00	0.40	23.92

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
18 Tue August 2026	182.40	0.20	12.25
17 Mon August 2026	182.40	0.10	14
14 Fri August 2026	182.40	0.25	16
13 Thu August 2026	182.40	0.50	17

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
18 Tue August 2026	264.40	0.10	4.83
17 Mon August 2026	264.40	0.15	6.33
14 Fri August 2026	239.40	0.30	12.33
13 Thu August 2026	239.40	0.55	14.33

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
18 Tue August 2026	344.20	0.30	2
17 Mon August 2026	344.20	0.30	2
14 Fri August 2026	322.00	0.30	2
13 Thu August 2026	322.00	0.50	2

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
18 Tue August 2026	356.00	0.20	1.18
17 Mon August 2026	356.00	0.20	1.18
14 Fri August 2026	356.00	0.50	1.18
13 Thu August 2026	356.00	0.50	1.18

Feed