BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1835.25 and 1866.55

Daily Target 1	1826.47
Daily Target 2	1844.03
Daily Target 3	1857.7666666667
Daily Target 4	1875.33
Daily Target 5	1889.07

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1861.60 (1.71%)	1864.00	1840.20 - 1871.50	0.9904 times
Tue 07 April 2026	1830.30 (2.09%)	1788.10	1772.00 - 1840.00	0.8597 times
Mon 06 April 2026	1792.80 (0.17%)	1812.10	1763.40 - 1814.30	0.6995 times
Thu 02 April 2026	1789.70 (0.44%)	1765.00	1746.90 - 1799.40	0.928 times
Wed 01 April 2026	1781.90 (-0.03%)	1811.00	1776.50 - 1817.30	0.9141 times
Mon 30 March 2026	1782.40 (-3.34%)	1818.00	1774.50 - 1824.50	1.2172 times
Fri 27 March 2026	1843.90 (0.49%)	1839.90	1818.40 - 1856.90	2.0933 times
Wed 25 March 2026	1834.90 (1.82%)	1814.00	1810.10 - 1849.20	1.0662 times
Tue 24 March 2026	1802.10 (0.35%)	1816.30	1781.00 - 1826.80	0.6441 times
Mon 23 March 2026	1795.90 (-2.72%)	1827.00	1792.00 - 1830.00	0.5876 times
Fri 20 March 2026	1846.10 (1.05%)	1834.00	1834.00 - 1860.90	0.6574 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1812.5 and 1920.6

Weekly Target 1	1724.07
Weekly Target 2	1792.83
Weekly Target 3	1832.1666666667
Weekly Target 4	1900.93
Weekly Target 5	1940.27

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1861.60 (4.02%)	1812.10	1763.40 - 1871.50	0.7228 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8672 times
Fri 27 March 2026	1843.90 (-0.12%)	1827.00	1781.00 - 1856.90	1.2448 times
Fri 20 March 2026	1846.10 (2.37%)	1798.00	1770.90 - 1869.00	1.0348 times
Fri 13 March 2026	1803.40 (-3.6%)	1831.00	1776.60 - 1881.00	1.242 times
Fri 06 March 2026	1870.80 (-0.45%)	1850.10	1815.30 - 1929.10	1.3241 times
Fri 27 February 2026	1879.30 (-4.96%)	1994.00	1870.10 - 2000.50	1.1284 times
Fri 20 February 2026	1977.40 (-1.36%)	2010.00	1971.00 - 2038.50	0.4847 times
Fri 13 February 2026	2004.70 (-1.65%)	2051.20	1992.00 - 2057.00	0.88 times
Fri 06 February 2026	2038.40 (3.54%)	1968.70	1901.00 - 2050.00	1.0713 times
Fri 30 January 2026	1968.70 (-0.81%)	1972.10	1925.60 - 2003.80	0.8162 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1804.25 and 1928.85

Monthly Target 1	1702.07
Monthly Target 2	1781.83
Monthly Target 3	1826.6666666667
Monthly Target 4	1906.43
Monthly Target 5	1951.27

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1861.60 (4.44%)	1811.00	1746.90 - 1871.50	0.3733 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.5564 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	1.0687 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.8569 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.7326 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7959 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7296 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7487 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3242 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8137 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9766 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1811.26
12 day DMA	1815.72
20 day DMA	1819.43
35 day DMA	1875.67
50 day DMA	1910.9
100 day DMA	2000.58
150 day DMA	1987.8
200 day DMA	1974.54

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1825.78	1807.87	1796.65
12 day EMA	1821.96	1814.76	1811.94
20 day EMA	1834.84	1832.02	1832.2
35 day EMA	1868.57	1868.98	1871.26
50 day EMA	1908.93	1910.86	1914.15

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1811.26	1795.42	1798.14
12 day SMA	1815.72	1815.2	1814.93
20 day SMA	1819.43	1819.89	1823.73
35 day SMA	1875.67	1880.03	1885.23
50 day SMA	1910.9	1913.71	1917.03
100 day SMA	2000.58	2002.39	2004.28
150 day SMA	1987.8	1987.93	1988.43
200 day SMA	1974.54	1974.51	1974.66

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	1865.50	1865.00	1844.90 to 1874.90	0.98 times
07 Tue	1834.10	1795.00	1783.60 to 1837.30	0.99 times
06 Mon	1801.90	1804.20	1771.60 to 1818.90	1.02 times
02 Thu	1796.80	1777.60	1755.80 to 1804.00	1.01 times
01 Wed	1792.60	1824.00	1786.40 to 1825.10	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	1876.90	1870.00	1855.40 to 1886.50	1.07 times
07 Tue	1844.60	1801.70	1798.80 to 1848.00	1.05 times
06 Mon	1812.00	1811.80	1781.70 to 1817.80	1.03 times
02 Thu	1807.30	1790.00	1765.00 to 1813.10	0.95 times
01 Wed	1801.20	1826.00	1797.00 to 1833.50	0.91 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	1888.00	1880.00	1871.80 to 1896.70	1.48 times
07 Tue	1856.60	1814.40	1814.00 to 1859.10	1.43 times
06 Mon	1823.20	1812.00	1794.70 to 1829.20	1.14 times
02 Thu	1815.70	1786.10	1775.80 to 1823.20	0.92 times
01 Wed	1811.00	1838.90	1810.00 to 1840.30	0.04 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
08 Wed April 2026	0.70	358.50	1.5
07 Tue April 2026	0.50	358.50	2.4
06 Mon April 2026	0.50	358.50	2.4
02 Thu April 2026	0.90	358.50	3

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
08 Wed April 2026	0.70	333.00	0.89
07 Tue April 2026	0.55	373.00	1.17
06 Mon April 2026	0.65	398.45	1.65
02 Thu April 2026	0.90	398.45	1.58

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
08 Wed April 2026	1.30	235.00	0.53
07 Tue April 2026	1.10	262.50	0.85
06 Mon April 2026	1.20	300.00	0.88
02 Thu April 2026	1.25	308.95	0.9

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
08 Wed April 2026	1.65	240.00	0.04
07 Tue April 2026	1.20	240.00	0.04
06 Mon April 2026	1.35	240.00	0.06
02 Thu April 2026	1.20	240.00	0.08

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
08 Wed April 2026	1.80	254.75	0.31
07 Tue April 2026	1.55	254.75	0.36
06 Mon April 2026	1.60	254.75	0.36
02 Thu April 2026	1.65	254.75	0.38

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
08 Wed April 2026	2.35	205.20	0.03
07 Tue April 2026	2.00	205.20	0.04
06 Mon April 2026	1.95	205.20	0.04
02 Thu April 2026	2.05	205.20	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
08 Wed April 2026	3.15	163.00	0.04
07 Tue April 2026	2.45	190.95	0.06
06 Mon April 2026	2.10	215.00	0.07
02 Thu April 2026	2.50	215.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
08 Wed April 2026	4.35	138.00	0.27
07 Tue April 2026	3.25	167.20	0.28
06 Mon April 2026	2.80	201.40	0.28
02 Thu April 2026	3.25	203.45	0.32

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
08 Wed April 2026	6.05	152.95	0.6
07 Tue April 2026	4.30	152.95	0.95
06 Mon April 2026	3.55	182.25	0.82
02 Thu April 2026	4.25	182.25	1.08

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
08 Wed April 2026	8.50	109.95	0.31
07 Tue April 2026	6.00	135.50	0.63
06 Mon April 2026	4.65	157.30	0.49
02 Thu April 2026	5.60	157.30	0.76

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
08 Wed April 2026	12.00	93.25	0.15
07 Tue April 2026	8.25	111.95	0.16
06 Mon April 2026	6.20	145.25	0.16
02 Thu April 2026	7.25	155.20	0.18

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
08 Wed April 2026	16.75	72.30	0.19
07 Tue April 2026	11.65	129.45	0.13
06 Mon April 2026	8.60	129.45	0.13
02 Thu April 2026	10.00	129.45	0.13

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
08 Wed April 2026	23.10	58.10	0.29
07 Tue April 2026	16.05	82.25	0.28
06 Mon April 2026	11.65	109.15	0.26
02 Thu April 2026	13.10	115.15	0.28

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
08 Wed April 2026	31.05	46.35	0.26
07 Tue April 2026	21.75	67.75	0.44
06 Mon April 2026	15.80	92.40	0.39
02 Thu April 2026	17.35	100.85	0.5

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
08 Wed April 2026	40.90	36.45	0.66
07 Tue April 2026	29.25	55.80	0.37
06 Mon April 2026	20.95	79.60	0.35
02 Thu April 2026	22.45	83.55	0.33

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
08 Wed April 2026	52.70	28.45	1
07 Tue April 2026	38.50	45.20	0.92
06 Mon April 2026	27.70	66.95	0.74
02 Thu April 2026	29.05	71.20	0.79

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
08 Wed April 2026	65.85	21.70	0.64
07 Tue April 2026	49.50	35.80	0.65
06 Mon April 2026	36.20	54.30	0.39
02 Thu April 2026	37.25	59.70	0.4

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
08 Wed April 2026	81.15	16.75	1.23
07 Tue April 2026	61.90	28.65	1.13
06 Mon April 2026	46.05	44.45	0.88
02 Thu April 2026	46.50	49.90	0.95

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
08 Wed April 2026	97.10	13.10	1.72
07 Tue April 2026	75.75	22.80	1.64
06 Mon April 2026	58.10	36.30	1.27
02 Thu April 2026	57.40	40.75	1.38

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
08 Wed April 2026	113.85	10.30	2.99
07 Tue April 2026	91.00	18.20	2.61
06 Mon April 2026	70.40	29.35	2.02
02 Thu April 2026	69.75	32.90	1.71

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
08 Wed April 2026	132.80	8.00	2.54
07 Tue April 2026	106.60	14.45	2.29
06 Mon April 2026	85.50	23.85	2.09
02 Thu April 2026	83.55	26.50	1.99

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
08 Wed April 2026	149.85	6.35	3.61
07 Tue April 2026	126.15	11.55	4.49
06 Mon April 2026	101.55	19.15	4.44
02 Thu April 2026	98.35	21.20	3.14

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
08 Wed April 2026	169.00	5.05	5.29
07 Tue April 2026	142.80	9.10	4.19
06 Mon April 2026	115.70	15.15	3.58
02 Thu April 2026	113.10	17.35	2.55

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
08 Wed April 2026	187.45	3.85	4.32
07 Tue April 2026	134.60	7.00	4.8
06 Mon April 2026	134.60	12.15	3.32
02 Thu April 2026	130.40	13.85	2.6

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
08 Wed April 2026	226.05	2.40	2.68
07 Tue April 2026	146.70	4.50	2.34
06 Mon April 2026	146.70	7.65	2.49
02 Thu April 2026	146.70	8.30	2.95

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
08 Wed April 2026	183.25	1.95	5.87
07 Tue April 2026	183.25	3.45	6.73
06 Mon April 2026	183.25	6.00	6.59
02 Thu April 2026	183.25	6.80	6.68

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
08 Wed April 2026	255.00	1.65	4.38
07 Tue April 2026	219.45	2.95	4.77
06 Mon April 2026	193.70	4.80	4.92
02 Thu April 2026	202.10	5.40	4.96

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
08 Wed April 2026	254.00	1.25	92
07 Tue April 2026	254.00	1.90	121
06 Mon April 2026	254.00	3.35	117
02 Thu April 2026	254.00	3.60	107

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
08 Wed April 2026	346.00	0.85	30.6
07 Tue April 2026	260.00	1.30	32.8
06 Mon April 2026	260.00	2.05	39
02 Thu April 2026	291.35	2.30	37.75

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
08 Wed April 2026	376.00	0.45	21
07 Tue April 2026	349.35	0.90	24.58
06 Mon April 2026	316.00	1.50	28.09
02 Thu April 2026	283.00	1.55	55.5

Feed