BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1770.1 and 1853.7

Daily Target 1	1756.17
Daily Target 2	1784.03
Daily Target 3	1839.7666666667
Daily Target 4	1867.63
Daily Target 5	1923.37

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 31 August 2026	1811.90 (-3.75%)	1880.00	1811.90 - 1895.50	2.6943 times
Fri 28 August 2026	1882.40 (0.22%)	1875.70	1867.60 - 1894.30	0.9723 times
Thu 27 August 2026	1878.30 (-1.25%)	1915.00	1878.30 - 1915.00	1.3944 times
Wed 26 August 2026	1902.10 (-2.31%)	1933.50	1902.10 - 1942.90	0.7249 times
Tue 25 August 2026	1947.00 (0.62%)	1926.00	1923.40 - 1947.00	0.6083 times
Mon 24 August 2026	1935.00 (-0.57%)	1950.00	1932.50 - 1952.50	0.3626 times
Fri 21 August 2026	1946.00 (0.22%)	1950.00	1940.50 - 1954.90	0.4803 times
Thu 20 August 2026	1941.70 (1.02%)	1944.00	1933.00 - 1952.20	0.6991 times
Wed 19 August 2026	1922.00 (-0.63%)	1924.80	1922.00 - 1941.80	0.9955 times
Tue 18 August 2026	1934.20 (-1.78%)	1956.70	1923.20 - 1959.70	1.0684 times
Mon 17 August 2026	1969.30 (-1.14%)	1984.20	1969.30 - 1993.20	0.8817 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1770.1 and 1853.7

Weekly Target 1	1756.17
Weekly Target 2	1784.03
Weekly Target 3	1839.7666666667
Weekly Target 4	1867.63
Weekly Target 5	1923.37

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 31 August 2026	1811.90 (-3.75%)	1880.00	1811.90 - 1895.50	0.564 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8504 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8635 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5547 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0679 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.9913 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.9394 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.9983 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	1.0754 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	1.095 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.8811 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1702.35 and 1921.45

Monthly Target 1	1665.83
Monthly Target 2	1738.87
Monthly Target 3	1884.9333333333
Monthly Target 4	1957.97
Monthly Target 5	2104.03

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.8766 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8038 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9124 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.362 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1126 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.2773 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.8771 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7032 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6012 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.4738 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.5988 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1884.34
12 day DMA	1921.83
20 day DMA	1933.02
35 day DMA	1933.4
50 day DMA	1921.15
100 day DMA	1882.4
150 day DMA	1892.84
200 day DMA	1942.39

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1872.16	1902.29	1912.24
12 day EMA	1904.8	1921.68	1928.82
20 day EMA	1917.03	1928.09	1932.9
35 day EMA	1918.11	1924.36	1926.83
50 day EMA	1912.98	1917.1	1918.52

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1884.34	1908.96	1921.68
12 day SMA	1921.83	1932.43	1937.65
20 day SMA	1933.02	1940.95	1945.43
35 day SMA	1933.4	1935.97	1937.05
50 day SMA	1921.15	1923.13	1922.98
100 day SMA	1882.4	1882.59	1881.69
150 day SMA	1892.84	1894.07	1894.82
200 day SMA	1942.39	1943.43	1944.03

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Mon	1874.70	1892.10	1845.10 to 1905.70	1.06 times
28 Fri	1892.10	1897.00	1882.20 to 1908.90	1.01 times
27 Thu	1899.60	1924.10	1894.90 to 1925.90	1 times
26 Wed	1924.70	1947.00	1921.00 to 1957.70	0.97 times
25 Tue	1957.40	1940.30	1938.10 to 1961.50	0.96 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Mon	1888.80	1903.80	1859.60 to 1915.00	1.1 times
28 Fri	1902.80	1908.00	1893.30 to 1918.00	1.06 times
27 Thu	1910.70	1941.00	1906.00 to 1941.00	1.01 times
26 Wed	1936.40	1968.00	1933.70 to 1968.00	0.92 times
25 Tue	1968.20	1960.50	1952.40 to 1970.40	0.91 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
31 Mon	1894.70	1912.50	1875.60 to 1922.60	1.49 times
28 Fri	1913.80	1920.50	1903.20 to 1924.20	1.33 times
27 Thu	1919.00	1939.00	1915.40 to 1939.00	0.71 times
26 Wed	1945.20	1961.10	1942.70 to 1965.00	0.47 times

Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
31 Mon August 2026	0.85	250.00	0.01
28 Fri August 2026	0.80	250.00	0.01
27 Thu August 2026	0.80	250.00	0.01
26 Wed August 2026	0.90	250.00	0.01
25 Tue August 2026	1.40	253.45	0

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
31 Mon August 2026	1.15	222.00	0.03
28 Fri August 2026	0.60	222.00	0.03
27 Thu August 2026	1.00	222.00	0.03
26 Wed August 2026	1.00	222.00	0.02
25 Tue August 2026	1.90	222.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
31 Mon August 2026	1.15	210.00	0.03
28 Fri August 2026	1.50	210.00	0.03
27 Thu August 2026	1.10	210.00	0.03
26 Wed August 2026	1.15	210.00	0.04
25 Tue August 2026	1.95	210.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
31 Mon August 2026	1.20	244.75	0.08
28 Fri August 2026	1.05	244.75	0.06
27 Thu August 2026	1.25	190.00	0.04
26 Wed August 2026	1.50	190.00	0.04
25 Tue August 2026	2.40	190.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
31 Mon August 2026	1.40	220.55	0.8
28 Fri August 2026	1.45	220.00	0.56
27 Thu August 2026	1.70	175.00	0.4
26 Wed August 2026	1.75	175.00	0.32
25 Tue August 2026	3.10	175.00	0.32

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
31 Mon August 2026	1.65	200.00	0.11
28 Fri August 2026	1.75	202.35	0.1
27 Thu August 2026	1.90	196.80	0.1
26 Wed August 2026	2.50	172.50	0.1
25 Tue August 2026	4.30	148.00	0.11

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
31 Mon August 2026	1.95	182.75	0.07
28 Fri August 2026	2.20	126.35	0.08
27 Thu August 2026	2.35	126.35	0.1
26 Wed August 2026	3.05	126.35	0.12
25 Tue August 2026	5.60	126.35	0.1

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
31 Mon August 2026	2.20	109.40	0.07
28 Fri August 2026	2.60	109.40	0.07
27 Thu August 2026	3.05	109.40	0.06
26 Wed August 2026	4.00	109.40	0.07
25 Tue August 2026	7.50	109.40	0.2

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
31 Mon August 2026	2.90	145.35	0.03
28 Fri August 2026	3.50	146.95	0.04
27 Thu August 2026	4.25	114.45	0.04
26 Wed August 2026	5.55	114.45	0.08
25 Tue August 2026	10.35	96.00	0.07

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
31 Mon August 2026	3.90	99.55	0.02
28 Fri August 2026	4.75	99.55	0.01
27 Thu August 2026	5.85	99.55	0.02
26 Wed August 2026	7.75	99.55	0.02
25 Tue August 2026	14.20	77.95	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
31 Mon August 2026	5.05	128.55	0.37
28 Fri August 2026	6.40	112.85	0.39
27 Thu August 2026	8.15	106.15	0.43
26 Wed August 2026	10.80	84.40	0.52
25 Tue August 2026	19.00	60.75	0.57

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
31 Mon August 2026	7.00	105.55	0.29
28 Fri August 2026	8.65	95.45	0.27
27 Thu August 2026	11.30	89.15	0.3
26 Wed August 2026	15.00	69.85	0.28
25 Tue August 2026	25.80	47.85	0.32

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
31 Mon August 2026	9.25	98.20	0.37
28 Fri August 2026	12.05	77.90	0.43
27 Thu August 2026	15.35	73.75	0.46
26 Wed August 2026	20.75	53.50	0.52
25 Tue August 2026	34.35	36.15	0.72

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
31 Mon August 2026	12.60	78.25	0.51
28 Fri August 2026	16.60	62.50	0.52
27 Thu August 2026	20.75	59.55	0.6
26 Wed August 2026	28.30	41.50	0.66
25 Tue August 2026	45.05	26.70	1.06

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
31 Mon August 2026	17.10	60.60	0.43
28 Fri August 2026	22.70	48.60	0.39
27 Thu August 2026	27.95	46.55	0.4
26 Wed August 2026	37.65	31.45	0.43
25 Tue August 2026	57.30	19.10	1.34

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
31 Mon August 2026	23.10	50.45	0.83
28 Fri August 2026	30.45	36.35	0.91
27 Thu August 2026	36.60	36.00	1.17
26 Wed August 2026	48.35	22.85	1.24
25 Tue August 2026	71.70	13.45	1.39

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
31 Mon August 2026	30.85	36.60	2.07
28 Fri August 2026	40.15	26.10	2.65
27 Thu August 2026	47.05	26.50	4.85
26 Wed August 2026	61.55	16.15	8.08
25 Tue August 2026	88.45	9.05	10.33

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
31 Mon August 2026	40.35	28.25	1.94
28 Fri August 2026	52.90	18.35	2.04
27 Thu August 2026	59.70	18.85	4.44
26 Wed August 2026	77.05	11.10	4.42
25 Tue August 2026	102.00	6.50	3.44

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
31 Mon August 2026	51.65	20.35	4.95
28 Fri August 2026	66.20	12.30	5.46
27 Thu August 2026	74.55	13.40	4.57
26 Wed August 2026	93.80	7.70	4.71
25 Tue August 2026	122.70	4.60	17.08

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
31 Mon August 2026	67.25	14.45	7.51
28 Fri August 2026	81.90	8.15	14.68
27 Thu August 2026	89.65	9.00	18.88
26 Wed August 2026	137.40	4.95	629
25 Tue August 2026	137.40	3.05	54.5

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
31 Mon August 2026	81.35	9.50	8.03
28 Fri August 2026	99.10	5.35	5.86
27 Thu August 2026	105.75	6.20	5.94
26 Wed August 2026	130.20	3.60	3.66
25 Tue August 2026	151.00	2.70	16.13

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
31 Mon August 2026	105.45	6.30	39

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
31 Mon August 2026	117.40	4.50	17.86
28 Fri August 2026	133.30	2.50	22.41
27 Thu August 2026	144.45	2.75	51.82
26 Wed August 2026	200.00	1.55	25.4
25 Tue August 2026	200.00	1.70	17

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
31 Mon August 2026	133.95	2.65	19.67

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
31 Mon August 2026	298.25	0.80	0.5

Feed