BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1846.95 and 1890.35

Daily Target 1	1837.63
Daily Target 2	1856.27
Daily Target 3	1881.0333333333
Daily Target 4	1899.67
Daily Target 5	1924.43

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1874.90 (-1.15%)	1897.00	1862.40 - 1905.80	0.9892 times
Wed 07 May 2025	1896.80 (-0.22%)	1901.00	1885.50 - 1917.00	0.9989 times
Tue 06 May 2025	1901.00 (1.88%)	1888.30	1882.60 - 1912.00	1.5462 times
Mon 05 May 2025	1866.00 (0.76%)	1868.00	1849.20 - 1873.50	0.6382 times
Fri 02 May 2025	1851.90 (-0.68%)	1852.00	1832.10 - 1883.60	0.9942 times
Wed 30 April 2025	1864.50 (2.23%)	1837.00	1827.00 - 1876.90	1.6436 times
Tue 29 April 2025	1823.80 (0.11%)	1823.70	1817.60 - 1847.80	0.8424 times
Mon 28 April 2025	1821.80 (0.25%)	1836.00	1813.40 - 1838.90	0.5938 times
Fri 25 April 2025	1817.20 (-1.54%)	1846.70	1806.00 - 1861.70	0.8218 times
Thu 24 April 2025	1845.60 (-1.91%)	1874.50	1839.50 - 1877.80	0.9317 times
Wed 23 April 2025	1881.60 (1.59%)	1867.00	1836.10 - 1885.90	1.2328 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1862.05 and 1929.85

Weekly Target 1	1812.57
Weekly Target 2	1843.73
Weekly Target 3	1880.3666666667
Weekly Target 4	1911.53
Weekly Target 5	1948.17

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1874.90 (1.24%)	1868.00	1849.20 - 1917.00	0.8107 times
Fri 02 May 2025	1851.90 (1.91%)	1836.00	1813.40 - 1883.60	0.7916 times
Fri 25 April 2025	1817.20 (-3.81%)	1898.40	1806.00 - 1904.30	0.9177 times
Thu 17 April 2025	1889.10 (7.54%)	1808.20	1781.10 - 1897.70	0.957 times
Fri 11 April 2025	1756.60 (0.75%)	1730.00	1669.40 - 1774.75	1.2586 times
Fri 04 April 2025	1743.45 (0.58%)	1715.00	1708.45 - 1770.80	0.8164 times
Fri 28 March 2025	1733.40 (0.44%)	1740.00	1660.00 - 1765.00	0.9252 times
Fri 21 March 2025	1725.80 (5.72%)	1612.20	1612.20 - 1731.40	1.608 times
Thu 13 March 2025	1632.50 (0.11%)	1640.00	1624.05 - 1716.65	0.9813 times
Fri 07 March 2025	1630.70 (3.85%)	1579.00	1568.00 - 1642.40	0.9336 times
Fri 28 February 2025	1570.20 (-4.21%)	1627.00	1559.50 - 1656.00	1.1241 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1853.5 and 1938.4

Monthly Target 1	1789.77
Monthly Target 2	1832.33
Monthly Target 3	1874.6666666667
Monthly Target 4	1917.23
Monthly Target 5	1959.57

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Thu 08 May 2025	1874.90 (0.56%)	1852.00	1832.10 - 1917.00	0.2489 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	1.1278 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	1.103 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	1.1376 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.8782 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.1766 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.9665 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.8386 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.2046 times
Fri 30 August 2024	1589.05 (6.54%)	1485.00	1422.60 - 1608.40	1.3181 times
Wed 31 July 2024	1491.55 (3.29%)	1450.00	1408.45 - 1525.00	1.0102 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1878.12
12 day DMA	1858.11
20 day DMA	1828.52
35 day DMA	1775.76
50 day DMA	1730.53
100 day DMA	1678.71
150 day DMA	1663.13
200 day DMA	1631.47

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1876.91	1877.91	1868.47
12 day EMA	1856.31	1852.93	1844.96
20 day EMA	1831.26	1826.67	1819.29
35 day EMA	1787.64	1782.5	1775.77
50 day EMA	1742.61	1737.21	1730.7

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1878.12	1876.04	1861.44
12 day SMA	1858.11	1858.82	1858.18
20 day SMA	1828.52	1821.95	1814.41
35 day SMA	1775.76	1769.13	1762.45
50 day SMA	1730.53	1726.41	1721.99
100 day SMA	1678.71	1675.99	1673
150 day SMA	1663.13	1662.37	1661.43
200 day SMA	1631.47	1629.28	1626.96

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Thu	1877.60	1901.60	1868.40 to 1909.50	0.99 times
07 Wed	1899.70	1924.50	1892.10 to 1965.10	0.99 times
06 Tue	1904.10	1891.10	1884.70 to 1915.90	1 times
05 Mon	1870.50	1865.00	1853.40 to 1877.50	1.01 times
02 Fri	1855.00	1856.60	1837.20 to 1888.40	1.01 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Thu	1883.10	1916.00	1879.80 to 1918.00	1.2 times
07 Wed	1910.40	1912.30	1904.00 to 1930.00	1.08 times
06 Tue	1913.50	1896.90	1895.80 to 1925.40	0.99 times
05 Mon	1880.80	1871.70	1866.30 to 1887.40	0.87 times
02 Fri	1864.50	1883.70	1849.50 to 1898.00	0.85 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Thu	1894.50	1913.30	1890.00 to 1920.00	1.26 times
07 Wed	1920.00	1924.60	1913.00 to 1938.00	1.42 times
06 Tue	1924.60	1906.20	1906.20 to 1934.90	1.1 times
05 Mon	1890.90	1883.00	1877.00 to 1896.20	0.61 times
02 Fri	1875.60	1888.30	1859.00 to 1907.70	0.62 times

Option chain for Bharti Airtel BHARTIARTL 29 Thu May 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
08 Thu May 2025	2.70	202.00	0
07 Wed May 2025	3.25	181.35	0
06 Tue May 2025	4.25	181.35	0
05 Mon May 2025	2.20	189.15	0
02 Fri May 2025	2.40	189.15	0

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
08 Thu May 2025	8.30	130.70	0.11
07 Wed May 2025	10.50	111.00	0.12
06 Tue May 2025	12.70	109.80	0.1
05 Mon May 2025	7.15	136.95	0.1
02 Fri May 2025	7.40	154.50	0.11

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
08 Thu May 2025	10.90	99.45	0.05
07 Wed May 2025	13.80	94.50	0.04
06 Tue May 2025	16.40	90.75	0.03
05 Mon May 2025	9.50	123.15	0.04
02 Fri May 2025	9.55	138.95	0.05

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
08 Thu May 2025	14.45	96.40	0.34
07 Wed May 2025	18.45	78.95	0.3
06 Tue May 2025	21.50	78.35	0.24
05 Mon May 2025	12.90	103.20	0.32
02 Fri May 2025	12.45	119.80	0.32

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
08 Thu May 2025	19.20	80.45	0.12
07 Wed May 2025	24.35	64.90	0.13
06 Tue May 2025	27.75	65.20	0.1
05 Mon May 2025	17.35	87.65	0.05
02 Fri May 2025	16.25	102.35	0.06

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
08 Thu May 2025	25.15	67.40	0.19
07 Wed May 2025	31.75	52.60	0.21
06 Tue May 2025	36.25	53.10	0.17
05 Mon May 2025	23.05	73.45	0.11
02 Fri May 2025	21.35	87.85	0.2

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
08 Thu May 2025	33.15	55.80	0.21
07 Wed May 2025	41.45	42.25	0.39
06 Tue May 2025	46.45	43.15	0.36
05 Mon May 2025	30.50	60.80	0.15
02 Fri May 2025	27.45	72.80	0.12

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
08 Thu May 2025	42.65	45.55	0.3
07 Wed May 2025	52.55	33.55	0.39
06 Tue May 2025	57.80	34.90	0.36
05 Mon May 2025	39.45	50.00	0.21
02 Fri May 2025	34.80	61.40	0.15

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
08 Thu May 2025	53.60	37.00	1.09
07 Wed May 2025	65.55	26.75	1
06 Tue May 2025	70.75	28.25	0.86
05 Mon May 2025	50.10	40.75	0.61
02 Fri May 2025	44.00	49.90	0.44

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
08 Thu May 2025	67.00	29.90	0.88
07 Wed May 2025	79.80	21.45	0.87
06 Tue May 2025	84.85	22.55	0.86
05 Mon May 2025	62.05	32.85	0.76
02 Fri May 2025	54.65	40.95	0.61

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
08 Thu May 2025	81.35	24.15	2.32
07 Wed May 2025	95.95	17.50	2.86
06 Tue May 2025	100.95	18.30	2.52
05 Mon May 2025	75.35	26.30	2.33
02 Fri May 2025	66.80	33.65	2.4

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
08 Thu May 2025	96.05	19.35	2.93
07 Wed May 2025	110.80	13.95	3.11
06 Tue May 2025	116.50	14.75	3.04
05 Mon May 2025	89.90	20.75	2.43
02 Fri May 2025	80.15	26.85	2.32

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
08 Thu May 2025	112.30	15.90	1.31
07 Wed May 2025	140.10	11.00	1.32
06 Tue May 2025	131.20	11.75	1.54
05 Mon May 2025	104.85	16.50	1.54
02 Fri May 2025	95.60	21.35	1.6

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
08 Thu May 2025	131.05	12.75	1.33
07 Wed May 2025	158.70	8.80	1.35
06 Tue May 2025	151.70	9.25	1.33
05 Mon May 2025	121.65	13.00	1.22
02 Fri May 2025	109.10	17.10	1.29

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
08 Thu May 2025	142.25	10.15	4.64
07 Wed May 2025	138.55	6.90	4.7
06 Tue May 2025	138.55	7.20	4.37
05 Mon May 2025	138.55	10.00	4.4
02 Fri May 2025	125.05	13.55	5.28

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
08 Thu May 2025	165.45	8.10	3.55
07 Wed May 2025	182.55	5.40	4.05
06 Tue May 2025	182.55	5.50	4.17
05 Mon May 2025	152.75	7.70	3.9
02 Fri May 2025	144.95	10.75	3.32

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
08 Thu May 2025	193.10	6.70	3.78
07 Wed May 2025	201.00	4.30	3.81
06 Tue May 2025	206.00	4.55	3.8
05 Mon May 2025	175.10	5.95	3.53
02 Fri May 2025	161.70	8.50	3.46

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
08 Thu May 2025	215.00	5.05	194
07 Wed May 2025	215.00	3.25	261
06 Tue May 2025	215.00	3.40	252
05 Mon May 2025	215.00	4.40	225
02 Fri May 2025	215.00	6.45	220

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
08 Thu May 2025	235.00	3.90	81.17
07 Wed May 2025	235.00	2.35	67
06 Tue May 2025	235.00	2.55	72.17
05 Mon May 2025	235.00	3.25	63.83
02 Fri May 2025	235.00	5.00	65.17

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
08 Thu May 2025	201.40	3.25	21.1
07 Wed May 2025	201.40	1.75	27.2
06 Tue May 2025	201.40	1.95	24.5
05 Mon May 2025	201.40	2.50	18.1
02 Fri May 2025	201.40	3.85	19

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
08 Thu May 2025	242.00	2.70	6.47
07 Wed May 2025	242.00	1.50	8.16
06 Tue May 2025	242.00	1.60	9.05
05 Mon May 2025	242.00	1.75	8.47
02 Fri May 2025	242.00	2.80	8.63

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
08 Thu May 2025	233.00	2.05	17.52
07 Wed May 2025	233.00	1.10	17.05
06 Tue May 2025	233.00	1.20	18.02
05 Mon May 2025	233.00	1.45	20.45
02 Fri May 2025	233.00	2.45	15.61

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
08 Thu May 2025	340.00	0.95	3.73
07 Wed May 2025	340.00	0.70	4.17
06 Tue May 2025	340.00	0.70	3.77
05 Mon May 2025	340.00	0.60	4.53
02 Fri May 2025	340.00	0.90	4.6

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
08 Thu May 2025	375.00	0.40	105.33
07 Wed May 2025	375.00	0.35	106.67
06 Tue May 2025	375.00	0.35	106.67
05 Mon May 2025	375.00	0.40	106.67
02 Fri May 2025	375.00	0.65	118.67

BhartiAirtel BHARTIARTL Option strike: 1440.00

Date	CE	PE	PCR
08 Thu May 2025	407.40	0.30	0.08
07 Wed May 2025	407.40	0.55	0.08
06 Tue May 2025	407.40	0.55	0.07
05 Mon May 2025	407.40	1.25	0.04
02 Fri May 2025	407.40	1.25	0.04

Feed