Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1828.85 and 1869.85
| Daily Target 1 | 1821.57 |
| Daily Target 2 | 1836.13 |
| Daily Target 3 | 1862.5666666667 |
| Daily Target 4 | 1877.13 |
| Daily Target 5 | 1903.57 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.1928 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.2538 times | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.7217 times | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.5316 times | Fri 19 June 2026 | 1910.80 (1.92%) | 1874.30 | 1867.20 - 1917.50 | 2.2281 times | Thu 18 June 2026 | 1874.80 (-0.05%) | 1878.80 | 1861.80 - 1878.80 | 0.5967 times | Wed 17 June 2026 | 1875.70 (1.23%) | 1853.00 | 1841.50 - 1878.00 | 1.0713 times | Tue 16 June 2026 | 1853.00 (0.64%) | 1840.20 | 1837.20 - 1859.20 | 0.8339 times | Mon 15 June 2026 | 1841.20 (1.03%) | 1841.00 | 1816.00 - 1857.00 | 0.7429 times | Fri 12 June 2026 | 1822.50 (2.24%) | 1784.00 | 1784.00 - 1825.00 | 0.8273 times | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.7028 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1809.5 and 1889.2
| Weekly Target 1 | 1795.77 |
| Weekly Target 2 | 1823.23 |
| Weekly Target 3 | 1875.4666666667 |
| Weekly Target 4 | 1902.93 |
| Weekly Target 5 | 1955.17 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6037 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.8929 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8138 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7691 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.6727 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9169 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.705 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9221 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8083 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8955 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0194 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1809.65 and 1968.75
| Monthly Target 1 | 1689.9 |
| Monthly Target 2 | 1770.3 |
| Monthly Target 3 | 1849 |
| Monthly Target 4 | 1929.4 |
| Monthly Target 5 | 2008.1 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1850.70 (1.19%) | 1830.00 | 1768.60 - 1927.70 | 0.8531 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4452 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1805 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3553 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9307 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7462 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6379 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5638 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6354 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6519 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1531 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1891.4 |
| 12 day DMA | 1856.83 |
| 20 day DMA | 1839.47 |
| 35 day DMA | 1846.63 |
| 50 day DMA | 1845.34 |
| 100 day DMA | 1874.97 |
| 150 day DMA | 1944.39 |
| 200 day DMA | 1951.81 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1875.09 | 1887.28 | 1892.27 |
| 12 day EMA | 1865.15 | 1867.78 | 1866.05 |
| 20 day EMA | 1856.86 | 1857.51 | 1855.43 |
| 35 day EMA | 1849.7 | 1849.64 | 1848.01 |
| 50 day EMA | 1850.76 | 1850.76 | 1849.68 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1891.4 | 1896.22 | 1895.9 |
| 12 day SMA | 1856.83 | 1852.53 | 1847.19 |
| 20 day SMA | 1839.47 | 1839.54 | 1838.02 |
| 35 day SMA | 1846.63 | 1846.15 | 1844.11 |
| 50 day SMA | 1845.34 | 1845.74 | 1845.6 |
| 100 day SMA | 1874.97 | 1876.04 | 1877 |
| 150 day SMA | 1944.39 | 1946.06 | 1947.49 |
| 200 day SMA | 1951.81 | 1951.99 | 1952.11 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1854.40 | 1887.80 | 1851.80 to 1890.60 | 0.58 times |
| 24 Wed | 1881.40 | 1896.80 | 1878.40 to 1897.70 | 0.91 times |
| 23 Tue | 1900.50 | 1912.00 | 1896.70 to 1927.30 | 1.13 times |
| 22 Mon | 1916.90 | 1917.50 | 1902.60 to 1925.00 | 1.18 times |
| 19 Fri | 1911.80 | 1870.20 | 1870.00 to 1916.50 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1858.20 | 1883.00 | 1856.00 to 1891.90 | 2.52 times |
| 24 Wed | 1879.00 | 1895.10 | 1875.00 to 1895.10 | 1.26 times |
| 23 Tue | 1899.60 | 1921.00 | 1895.30 to 1923.30 | 0.5 times |
| 22 Mon | 1913.50 | 1902.00 | 1898.00 to 1921.00 | 0.38 times |
| 19 Fri | 1904.60 | 1865.00 | 1865.00 to 1911.00 | 0.35 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1850.90 | 1883.80 | 1848.50 to 1884.70 | 1.81 times |
| 24 Wed | 1877.90 | 1892.60 | 1874.80 to 1894.50 | 1.14 times |
| 23 Tue | 1898.80 | 1914.10 | 1895.10 to 1924.30 | 0.7 times |
| 22 Mon | 1913.30 | 1905.00 | 1901.30 to 1921.40 | 0.68 times |
| 19 Fri | 1908.90 | 1870.20 | 1869.20 to 1914.20 | 0.67 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 328.55 | 0.18 |
| 24 Wed June 2026 | 0.25 | 350.25 | 0.1 |
| 23 Tue June 2026 | 0.35 | 350.25 | 0.09 |
| 22 Mon June 2026 | 0.30 | 350.25 | 0.09 |
| 19 Fri June 2026 | 0.35 | 350.25 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.20 | 283.50 | 0.1 |
| 24 Wed June 2026 | 0.25 | 355.00 | 0.06 |
| 23 Tue June 2026 | 0.25 | 355.00 | 0.06 |
| 22 Mon June 2026 | 0.35 | 355.00 | 0.05 |
| 19 Fri June 2026 | 0.55 | 355.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 260.20 | 0.63 |
| 24 Wed June 2026 | 0.35 | 243.50 | 0.63 |
| 23 Tue June 2026 | 0.30 | 199.00 | 1.12 |
| 22 Mon June 2026 | 0.50 | 199.00 | 1.12 |
| 19 Fri June 2026 | 0.75 | 212.65 | 1.05 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 225.50 | 0.21 |
| 24 Wed June 2026 | 0.25 | 208.90 | 0.19 |
| 23 Tue June 2026 | 0.40 | 184.00 | 0.17 |
| 22 Mon June 2026 | 0.50 | 184.00 | 0.16 |
| 19 Fri June 2026 | 0.80 | 211.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 203.55 | 0.18 |
| 24 Wed June 2026 | 0.30 | 196.00 | 0.2 |
| 23 Tue June 2026 | 0.50 | 229.45 | 0.2 |
| 22 Mon June 2026 | 0.55 | 229.45 | 0.18 |
| 19 Fri June 2026 | 0.85 | 229.45 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 195.00 | 0.33 |
| 24 Wed June 2026 | 0.30 | 200.20 | 0.4 |
| 23 Tue June 2026 | 0.45 | 200.20 | 0.35 |
| 22 Mon June 2026 | 0.60 | 200.20 | 0.3 |
| 19 Fri June 2026 | 1.00 | 200.20 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 166.10 | 0.01 |
| 24 Wed June 2026 | 0.35 | 163.85 | 0.01 |
| 23 Tue June 2026 | 0.60 | 163.85 | 0.01 |
| 22 Mon June 2026 | 0.80 | 163.85 | 0.01 |
| 19 Fri June 2026 | 1.30 | 163.85 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.40 | 155.05 | 0.5 |
| 24 Wed June 2026 | 0.45 | 139.90 | 0.42 |
| 23 Tue June 2026 | 0.70 | 102.00 | 0.35 |
| 22 Mon June 2026 | 1.15 | 102.00 | 0.27 |
| 19 Fri June 2026 | 2.00 | 128.45 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 145.95 | 0.18 |
| 24 Wed June 2026 | 0.45 | 120.00 | 0.17 |
| 23 Tue June 2026 | 0.90 | 96.80 | 0.15 |
| 22 Mon June 2026 | 1.80 | 85.95 | 0.14 |
| 19 Fri June 2026 | 2.80 | 92.45 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 108.15 | 0.14 |
| 24 Wed June 2026 | 0.80 | 83.05 | 0.13 |
| 23 Tue June 2026 | 1.45 | 83.05 | 0.13 |
| 22 Mon June 2026 | 3.15 | 66.90 | 0.13 |
| 19 Fri June 2026 | 4.25 | 77.30 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 105.00 | 0.26 |
| 24 Wed June 2026 | 0.95 | 79.55 | 0.23 |
| 23 Tue June 2026 | 2.35 | 63.45 | 0.23 |
| 22 Mon June 2026 | 5.20 | 50.25 | 0.22 |
| 19 Fri June 2026 | 6.60 | 57.05 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 86.60 | 0.22 |
| 24 Wed June 2026 | 1.50 | 59.95 | 0.24 |
| 23 Tue June 2026 | 4.25 | 45.10 | 0.3 |
| 22 Mon June 2026 | 9.25 | 34.00 | 0.32 |
| 19 Fri June 2026 | 10.35 | 40.55 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.90 | 66.30 | 0.32 |
| 24 Wed June 2026 | 2.75 | 41.35 | 0.38 |
| 23 Tue June 2026 | 7.90 | 28.45 | 0.48 |
| 22 Mon June 2026 | 16.05 | 20.75 | 0.47 |
| 19 Fri June 2026 | 16.55 | 26.90 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 46.40 | 0.25 |
| 24 Wed June 2026 | 5.15 | 23.50 | 0.32 |
| 23 Tue June 2026 | 14.35 | 15.25 | 0.4 |
| 22 Mon June 2026 | 26.35 | 11.45 | 0.35 |
| 19 Fri June 2026 | 25.35 | 16.15 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.80 | 27.20 | 0.24 |
| 24 Wed June 2026 | 11.15 | 10.05 | 0.39 |
| 23 Tue June 2026 | 25.50 | 6.30 | 0.43 |
| 22 Mon June 2026 | 40.35 | 5.70 | 0.53 |
| 19 Fri June 2026 | 37.40 | 8.95 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.45 | 11.90 | 0.65 |
| 24 Wed June 2026 | 24.55 | 3.95 | 1.32 |
| 23 Tue June 2026 | 41.65 | 2.60 | 1.32 |
| 22 Mon June 2026 | 57.65 | 2.85 | 1.23 |
| 19 Fri June 2026 | 53.40 | 5.05 | 1.17 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 18.15 | 3.95 | 0.82 |
| 24 Wed June 2026 | 42.55 | 1.65 | 0.88 |
| 23 Tue June 2026 | 60.05 | 1.45 | 0.85 |
| 22 Mon June 2026 | 76.10 | 1.65 | 0.85 |
| 19 Fri June 2026 | 72.05 | 2.85 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 35.50 | 1.45 | 1.19 |
| 24 Wed June 2026 | 59.35 | 0.70 | 1.05 |
| 23 Tue June 2026 | 80.30 | 0.85 | 1.04 |
| 22 Mon June 2026 | 95.15 | 1.15 | 1.04 |
| 19 Fri June 2026 | 90.80 | 1.85 | 1.17 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.40 | 0.80 | 1.4 |
| 24 Wed June 2026 | 81.10 | 0.50 | 1.44 |
| 23 Tue June 2026 | 99.85 | 0.80 | 1.6 |
| 22 Mon June 2026 | 115.65 | 1.00 | 1.63 |
| 19 Fri June 2026 | 110.35 | 1.20 | 1.7 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 76.50 | 0.60 | 1.82 |
| 24 Wed June 2026 | 99.95 | 0.30 | 1.83 |
| 23 Tue June 2026 | 127.20 | 0.65 | 1.96 |
| 22 Mon June 2026 | 137.05 | 0.75 | 2.12 |
| 19 Fri June 2026 | 128.35 | 0.95 | 2.45 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 114.65 | 0.40 | 3.21 |
| 24 Wed June 2026 | 158.95 | 0.20 | 3.17 |
| 23 Tue June 2026 | 158.95 | 0.50 | 3.25 |
| 22 Mon June 2026 | 158.95 | 0.55 | 3.37 |
| 19 Fri June 2026 | 135.25 | 0.70 | 3.52 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 129.95 | 0.15 | 4.41 |
| 24 Wed June 2026 | 179.00 | 0.10 | 4.87 |
| 23 Tue June 2026 | 179.00 | 0.35 | 4.85 |
| 22 Mon June 2026 | 179.00 | 0.30 | 4.87 |
| 19 Fri June 2026 | 111.65 | 0.45 | 4.88 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 150.05 | 0.10 | 3.74 |
| 24 Wed June 2026 | 168.75 | 0.20 | 5.57 |
| 23 Tue June 2026 | 139.35 | 0.30 | 6.98 |
| 22 Mon June 2026 | 139.35 | 0.30 | 7.35 |
| 19 Fri June 2026 | 139.35 | 0.40 | 7.88 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 170.75 | 0.10 | 9.83 |
| 24 Wed June 2026 | 188.55 | 0.10 | 10.03 |
| 23 Tue June 2026 | 215.85 | 0.20 | 10.6 |
| 22 Mon June 2026 | 217.00 | 0.30 | 10.66 |
| 19 Fri June 2026 | 208.80 | 0.35 | 10.6 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 242.00 | 0.30 | 104.5 |
| 22 Mon June 2026 | 242.00 | 0.35 | 108.5 |
| 19 Fri June 2026 | 242.00 | 0.40 | 108 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 194.60 | 0.15 | 25.8 |
| 24 Wed June 2026 | 229.10 | 0.15 | 21.17 |
| 23 Tue June 2026 | 212.20 | 0.25 | 23 |
| 22 Mon June 2026 | 212.20 | 0.35 | 23.17 |
| 19 Fri June 2026 | 212.20 | 0.40 | 23.83 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 214.50 | 0.15 | 16.8 |
| 24 Wed June 2026 | 218.75 | 0.20 | 13 |
| 23 Tue June 2026 | 218.75 | 0.30 | 13 |
| 22 Mon June 2026 | 218.75 | 0.35 | 13.33 |
| 19 Fri June 2026 | 218.75 | 0.65 | 13.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 233.70 | 0.15 | 16 |
| 24 Wed June 2026 | 233.70 | 0.15 | 18 |
| 23 Tue June 2026 | 233.70 | 0.15 | 18 |
| 22 Mon June 2026 | 233.70 | 0.30 | 19 |
| 19 Fri June 2026 | 233.70 | 0.60 | 19 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 272.10 | 0.10 | 21.67 |
| 24 Wed June 2026 | 288.95 | 0.15 | 36.75 |
| 23 Tue June 2026 | 274.10 | 0.30 | 50.33 |
| 22 Mon June 2026 | 274.10 | 0.35 | 51 |
| 19 Fri June 2026 | 274.10 | 0.35 | 56.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.