Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1787.6 and 1861.2
| Daily Target 1 | 1774.43 |
| Daily Target 2 | 1800.77 |
| Daily Target 3 | 1848.0333333333 |
| Daily Target 4 | 1874.37 |
| Daily Target 5 | 1921.63 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 1.2551 times | Thu 30 April 2026 | 1886.80 (-0.07%) | 1860.00 | 1860.00 - 1906.00 | 1.4897 times | Wed 29 April 2026 | 1888.10 (2.4%) | 1848.00 | 1845.40 - 1900.40 | 0.9041 times | Tue 28 April 2026 | 1843.80 (1.3%) | 1826.00 | 1812.60 - 1852.00 | 1.2376 times | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.5174 times | Fri 24 April 2026 | 1814.50 (-1.45%) | 1845.00 | 1807.30 - 1850.70 | 0.7392 times | Thu 23 April 2026 | 1841.20 (0.67%) | 1821.80 | 1812.10 - 1846.00 | 0.8779 times | Wed 22 April 2026 | 1829.00 (-1.4%) | 1850.20 | 1825.30 - 1857.90 | 0.6666 times | Tue 21 April 2026 | 1855.00 (0.48%) | 1830.00 | 1830.00 - 1868.90 | 1.229 times | Mon 20 April 2026 | 1846.10 (-0.04%) | 1865.00 | 1839.20 - 1865.00 | 1.0835 times | Fri 17 April 2026 | 1846.90 (0.34%) | 1837.10 | 1829.70 - 1851.40 | 0.8609 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1787.6 and 1861.2
| Weekly Target 1 | 1774.43 |
| Weekly Target 2 | 1800.77 |
| Weekly Target 3 | 1848.0333333333 |
| Weekly Target 4 | 1874.37 |
| Weekly Target 5 | 1921.63 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 0.2602 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8601 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9528 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0847 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.1129 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8697 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2484 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0378 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2455 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.3279 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.1316 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1787.6 and 1861.2
| Monthly Target 1 | 1774.43 |
| Monthly Target 2 | 1800.77 |
| Monthly Target 3 | 1848.0333333333 |
| Monthly Target 4 | 1874.37 |
| Monthly Target 5 | 1921.63 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 0.0759 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.3231 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.519 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.043 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8363 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.715 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7527 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7121 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7307 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2924 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7941 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1853.18 |
| 12 day DMA | 1844.93 |
| 20 day DMA | 1843.48 |
| 35 day DMA | 1831.92 |
| 50 day DMA | 1864.78 |
| 100 day DMA | 1957.07 |
| 150 day DMA | 1981.68 |
| 200 day DMA | 1963.82 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.4 | 1863.55 | 1851.93 |
| 12 day EMA | 1847.37 | 1851.06 | 1844.57 |
| 20 day EMA | 1846.8 | 1848.87 | 1844.88 |
| 35 day EMA | 1862.48 | 1864.56 | 1863.25 |
| 50 day EMA | 1876.09 | 1878.09 | 1877.73 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1853.18 | 1850.66 | 1841.54 |
| 12 day SMA | 1844.93 | 1847.32 | 1845.99 |
| 20 day SMA | 1843.48 | 1841.22 | 1836 |
| 35 day SMA | 1831.92 | 1833.05 | 1832.59 |
| 50 day SMA | 1864.78 | 1868.33 | 1870.88 |
| 100 day SMA | 1957.07 | 1959.66 | 1961.83 |
| 150 day SMA | 1981.68 | 1982.58 | 1982.95 |
| 200 day SMA | 1963.82 | 1964.79 | 1965.5 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1837.40 | 1886.00 | 1832.30 to 1905.00 | 1.01 times |
| 30 Thu | 1896.40 | 1870.00 | 1866.80 to 1910.00 | 0.98 times |
| 29 Wed | 1892.90 | 1858.00 | 1857.20 to 1906.20 | 1 times |
| 28 Tue | 1850.30 | 1829.70 | 1822.00 to 1856.50 | 1.04 times |
| 27 Mon | 1830.00 | 1832.50 | 1826.10 to 1840.70 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1849.00 | 1910.00 | 1844.30 to 1917.00 | 1.07 times |
| 30 Thu | 1908.10 | 1900.80 | 1880.00 to 1921.60 | 1 times |
| 29 Wed | 1905.40 | 1869.90 | 1869.90 to 1916.30 | 0.99 times |
| 28 Tue | 1861.80 | 1838.40 | 1835.00 to 1867.10 | 0.99 times |
| 27 Mon | 1840.40 | 1843.50 | 1837.10 to 1851.70 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 1856.30 | 1918.70 | 1852.10 to 1922.00 | 1.9 times |
| 30 Thu | 1916.10 | 1908.20 | 1890.00 to 1925.00 | 0.77 times |
| 29 Wed | 1912.90 | 1890.00 | 1890.00 to 1922.00 | 0.33 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.90 | 308.00 | 0.26 |
| 30 Thu April 2026 | 1.50 | 263.80 | 0.26 |
| 29 Wed April 2026 | 1.30 | 263.80 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.15 | 262.00 | 1.26 |
| 30 Thu April 2026 | 1.95 | 214.65 | 1.29 |
| 29 Wed April 2026 | 2.00 | 225.05 | 1.39 |
| 28 Tue April 2026 | 1.15 | 265.35 | 1.73 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.55 | 230.35 | 0.23 |
| 30 Thu April 2026 | 3.30 | 230.35 | 0.41 |
| 29 Wed April 2026 | 3.05 | 230.35 | 0.46 |
| 28 Tue April 2026 | 2.00 | 230.35 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.05 | 206.50 | 0.12 |
| 30 Thu April 2026 | 4.50 | 169.10 | 0.43 |
| 29 Wed April 2026 | 4.10 | 169.10 | 0.58 |
| 28 Tue April 2026 | 2.55 | 217.65 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.75 | 208.00 | 0.02 |
| 30 Thu April 2026 | 6.00 | 208.00 | 0.02 |
| 29 Wed April 2026 | 5.50 | 208.00 | 0.02 |
| 28 Tue April 2026 | 3.50 | 208.00 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.55 | 181.00 | 0.01 |
| 30 Thu April 2026 | 8.15 | 181.00 | 0.01 |
| 29 Wed April 2026 | 7.30 | 181.00 | 0.02 |
| 28 Tue April 2026 | 4.60 | 181.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.80 | 167.00 | 0.17 |
| 30 Thu April 2026 | 10.95 | 113.55 | 0.24 |
| 29 Wed April 2026 | 9.95 | 117.65 | 0.25 |
| 28 Tue April 2026 | 6.45 | 154.50 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.50 | 101.10 | 0.49 |
| 30 Thu April 2026 | 14.90 | 101.10 | 0.57 |
| 29 Wed April 2026 | 13.25 | 101.10 | 0.85 |
| 28 Tue April 2026 | 8.30 | 135.50 | 2.05 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.80 | 110.10 | 0.21 |
| 30 Thu April 2026 | 19.80 | 82.40 | 0.3 |
| 29 Wed April 2026 | 17.90 | 86.75 | 0.27 |
| 28 Tue April 2026 | 11.35 | 120.20 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.85 | 113.20 | 0.15 |
| 30 Thu April 2026 | 25.55 | 70.05 | 0.16 |
| 29 Wed April 2026 | 23.55 | 70.75 | 0.21 |
| 28 Tue April 2026 | 15.20 | 103.10 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.90 | 98.90 | 0.26 |
| 30 Thu April 2026 | 33.50 | 57.40 | 0.31 |
| 29 Wed April 2026 | 30.80 | 58.25 | 0.29 |
| 28 Tue April 2026 | 19.65 | 95.60 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.95 | 81.75 | 0.26 |
| 30 Thu April 2026 | 42.90 | 46.30 | 0.41 |
| 29 Wed April 2026 | 39.30 | 47.10 | 0.44 |
| 28 Tue April 2026 | 25.55 | 73.75 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 27.40 | 68.45 | 0.58 |
| 30 Thu April 2026 | 53.40 | 37.20 | 1.54 |
| 29 Wed April 2026 | 49.40 | 37.30 | 1.38 |
| 28 Tue April 2026 | 32.95 | 61.15 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 35.05 | 56.40 | 0.59 |
| 30 Thu April 2026 | 65.20 | 29.05 | 1.39 |
| 29 Wed April 2026 | 61.20 | 29.05 | 0.99 |
| 28 Tue April 2026 | 41.40 | 49.90 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 43.90 | 45.55 | 0.83 |
| 30 Thu April 2026 | 78.45 | 22.70 | 1.06 |
| 29 Wed April 2026 | 74.10 | 22.30 | 1 |
| 28 Tue April 2026 | 51.45 | 40.15 | 0.77 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 54.50 | 36.15 | 1.29 |
| 30 Thu April 2026 | 93.00 | 17.40 | 1.36 |
| 29 Wed April 2026 | 89.35 | 17.00 | 1.81 |
| 28 Tue April 2026 | 62.90 | 32.00 | 1.21 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 66.25 | 28.20 | 3.37 |
| 30 Thu April 2026 | 109.90 | 13.00 | 2.89 |
| 29 Wed April 2026 | 104.45 | 13.05 | 2.35 |
| 28 Tue April 2026 | 76.05 | 25.05 | 1.63 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 79.55 | 21.15 | 2.95 |
| 30 Thu April 2026 | 136.60 | 9.95 | 3.33 |
| 29 Wed April 2026 | 123.95 | 9.95 | 2.8 |
| 28 Tue April 2026 | 90.10 | 19.50 | 1.6 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 94.50 | 15.85 | 4.45 |
| 30 Thu April 2026 | 146.15 | 7.30 | 3.76 |
| 29 Wed April 2026 | 146.15 | 7.40 | 4.04 |
| 28 Tue April 2026 | 104.45 | 14.75 | 3.09 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 174.00 | 8.65 | 2.62 |
| 30 Thu April 2026 | 174.00 | 4.00 | 1.78 |
| 29 Wed April 2026 | 174.00 | 4.00 | 2.11 |
| 28 Tue April 2026 | 138.15 | 8.50 | 2.12 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 145.00 | 6.05 | 5.99 |
| 30 Thu April 2026 | 210.35 | 2.90 | 4.01 |
| 29 Wed April 2026 | 193.55 | 3.10 | 3.08 |
| 28 Tue April 2026 | 142.00 | 6.50 | 3.63 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 159.55 | 4.10 | 6.91 |
| 30 Thu April 2026 | 159.55 | 2.10 | 3.96 |
| 29 Wed April 2026 | 159.55 | 2.30 | 5.13 |
| 28 Tue April 2026 | 159.55 | 5.00 | 5.52 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 245.00 | 1.30 | 5.06 |
| 30 Thu April 2026 | 245.00 | 0.95 | 4.28 |
| 29 Wed April 2026 | 245.00 | 1.05 | 4.14 |
| 28 Tue April 2026 | 245.00 | 2.00 | 3.47 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 314.30 | 0.55 | 0.92 |
| 30 Thu April 2026 | 314.30 | 0.50 | 0.28 |
| 29 Wed April 2026 | 314.30 | 0.75 | 0.32 |
| 28 Tue April 2026 | 314.30 | 1.45 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.