BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1803.25 and 1821.85

Daily Target 1	1790.23
Daily Target 2	1797.67
Daily Target 3	1808.8333333333
Daily Target 4	1816.27
Daily Target 5	1827.43

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1805.10 (0.03%)	1804.60	1801.40 - 1820.00	0.4853 times
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.9501 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	2.0093 times
Tue 06 October 2026	1810.50 (1.72%)	1777.00	1771.40 - 1810.50	0.7441 times
Mon 05 October 2026	1779.90 (2.23%)	1742.30	1742.30 - 1779.90	1.0551 times
Thu 01 October 2026	1741.10 (-0.9%)	1745.00	1726.30 - 1765.80	0.8097 times
Wed 30 September 2026	1757.00 (-0.8%)	1775.20	1753.70 - 1779.50	1.1663 times
Tue 29 September 2026	1771.20 (-0.01%)	1764.00	1762.00 - 1787.50	1.4161 times
Mon 28 September 2026	1771.40 (-0.78%)	1772.00	1763.70 - 1784.30	0.676 times
Fri 25 September 2026	1785.40 (-0.58%)	1794.00	1785.00 - 1801.70	0.6879 times
Thu 24 September 2026	1795.80 (-2.04%)	1829.70	1795.80 - 1829.90	0.6592 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1773.7 and 1886.1

Weekly Target 1	1688.3
Weekly Target 2	1746.7
Weekly Target 3	1800.7
Weekly Target 4	1859.1
Weekly Target 5	1913.1

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.1727 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.9098 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.8677 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8247 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.7904 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.2351 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8236 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8363 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5056 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0341 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.96 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1765.7 and 1894.1

Monthly Target 1	1666.97
Monthly Target 2	1736.03
Monthly Target 3	1795.3666666667
Monthly Target 4	1864.43
Monthly Target 5	1923.77

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 09 October 2026	1805.10 (2.74%)	1745.00	1726.30 - 1854.70	0.2811 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.8099 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9855 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.9036 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	1.0256 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5311 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2507 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4359 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.986 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7905 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6759 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1806.8
12 day DMA	1790.76
20 day DMA	1810.07
35 day DMA	1840.21
50 day DMA	1874.45
100 day DMA	1876.13
150 day DMA	1863.25
200 day DMA	1903.91

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1802.94	1801.86	1800.49
12 day EMA	1801.93	1801.35	1800.76
20 day EMA	1812.78	1813.59	1814.54
35 day EMA	1840.55	1842.64	1844.88
50 day EMA	1871.3	1874	1876.83

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1806.8	1794	1784.48
12 day SMA	1790.76	1791.77	1793.9
20 day SMA	1810.07	1810.55	1812.52
35 day SMA	1840.21	1843.55	1847.25
50 day SMA	1874.45	1877.35	1879.3
100 day SMA	1876.13	1877.46	1878.47
150 day SMA	1863.25	1863.74	1864.58
200 day SMA	1903.91	1905.42	1906.91

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	1812.90	1781.00	1779.30 to 1818.40	1 times
05 Mon	1781.20	1755.00	1752.60 to 1784.90	1.02 times
01 Thu	1749.70	1759.00	1735.20 to 1775.20	1.02 times
29 Tue	1790.20	1773.00	1773.00 to 1796.10	1.02 times
28 Mon	1784.20	1787.50	1775.00 to 1792.20	0.93 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	1821.70	1791.70	1788.40 to 1828.00	1.05 times
05 Mon	1790.00	1765.00	1764.90 to 1792.90	1.05 times
01 Thu	1758.50	1760.00	1743.90 to 1784.00	1.05 times
29 Tue	1800.00	1785.40	1782.10 to 1804.60	0.97 times
28 Mon	1793.40	1795.70	1784.60 to 1800.90	0.88 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	1832.80	1805.00	1802.00 to 1837.70	1.07 times
05 Mon	1800.10	1777.60	1777.60 to 1803.80	1 times
01 Thu	1770.40	1779.30	1759.00 to 1793.00	0.93 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
06 Tue October 2026	0.70	429.90	0.96
05 Mon October 2026	0.70	429.90	0.96

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	304.25	3.8
05 Mon October 2026	0.20	345.80	3.75

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	289.00	2.4
05 Mon October 2026	0.85	289.00	2.4

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
06 Tue October 2026	0.65	225.00	0.08
05 Mon October 2026	0.65	225.00	0.08

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
06 Tue October 2026	0.50	250.00	0.12
05 Mon October 2026	0.80	250.00	0.12

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
06 Tue October 2026	0.90	228.00	0.09
05 Mon October 2026	0.85	228.00	0.1

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
06 Tue October 2026	1.15	187.50	0.87
05 Mon October 2026	0.85	218.00	0.81

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
06 Tue October 2026	1.30	199.00	0.01
05 Mon October 2026	0.90	199.00	0.01

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
06 Tue October 2026	1.75	151.80	0.43
05 Mon October 2026	1.25	178.00	0.6

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
06 Tue October 2026	2.55	130.85	0.23
05 Mon October 2026	1.60	157.00	0.36

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
06 Tue October 2026	3.40	140.00	0.06
05 Mon October 2026	1.90	140.00	0.09

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
06 Tue October 2026	4.50	94.15	0.21
05 Mon October 2026	2.35	122.60	0.21

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
06 Tue October 2026	6.55	74.75	0.05
05 Mon October 2026	3.35	104.70	0.06

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
06 Tue October 2026	9.75	57.50	0.12
05 Mon October 2026	4.75	86.45	0.1

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
06 Tue October 2026	15.25	41.95	0.44
05 Mon October 2026	7.80	67.85	0.42

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
06 Tue October 2026	22.10	30.25	1.31
05 Mon October 2026	12.25	51.00	1.54

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
06 Tue October 2026	33.05	21.30	0.68
05 Mon October 2026	19.00	38.70	0.53

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
06 Tue October 2026	46.25	14.55	1.1
05 Mon October 2026	28.50	27.70	0.9

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
06 Tue October 2026	61.15	9.70	1.17
05 Mon October 2026	40.00	19.85	1.02

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
06 Tue October 2026	77.95	6.85	1.65
05 Mon October 2026	54.60	14.15	1.25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
06 Tue October 2026	94.15	4.80	7.94
05 Mon October 2026	68.75	9.90	6.57

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
06 Tue October 2026	115.80	3.35	5.54
05 Mon October 2026	87.25	6.90	2.79

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
06 Tue October 2026	202.00	0.85	319
05 Mon October 2026	202.00	1.35	346

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
06 Tue October 2026	310.00	0.40	2
05 Mon October 2026	300.00	0.75	2.14

Feed