Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1789.2 and 1832.6
| Daily Target 1 | 1780.77 |
| Daily Target 2 | 1797.63 |
| Daily Target 3 | 1824.1666666667 |
| Daily Target 4 | 1841.03 |
| Daily Target 5 | 1867.57 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1814.50 (-1.45%) | 1845.00 | 1807.30 - 1850.70 | 0.703 times | Thu 23 April 2026 | 1841.20 (0.67%) | 1821.80 | 1812.10 - 1846.00 | 0.8349 times | Wed 22 April 2026 | 1829.00 (-1.4%) | 1850.20 | 1825.30 - 1857.90 | 0.634 times | Tue 21 April 2026 | 1855.00 (0.48%) | 1830.00 | 1830.00 - 1868.90 | 1.1688 times | Mon 20 April 2026 | 1846.10 (-0.04%) | 1865.00 | 1839.20 - 1865.00 | 1.0304 times | Fri 17 April 2026 | 1846.90 (0.34%) | 1837.10 | 1829.70 - 1851.40 | 0.8187 times | Thu 16 April 2026 | 1840.60 (-0.81%) | 1863.50 | 1823.20 - 1864.90 | 1.7692 times | Wed 15 April 2026 | 1855.70 (-0.81%) | 1880.50 | 1853.60 - 1890.90 | 1.2317 times | Mon 13 April 2026 | 1870.90 (0.05%) | 1838.00 | 1838.00 - 1893.70 | 1.1562 times | Fri 10 April 2026 | 1870.00 (0.57%) | 1868.00 | 1859.90 - 1874.60 | 0.653 times | Thu 09 April 2026 | 1859.40 (-0.12%) | 1869.90 | 1846.10 - 1869.90 | 1.1273 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1780.1 and 1841.7
| Weekly Target 1 | 1768.63 |
| Weekly Target 2 | 1791.57 |
| Weekly Target 3 | 1830.2333333333 |
| Weekly Target 4 | 1853.17 |
| Weekly Target 5 | 1891.83 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9077 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0333 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0602 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8285 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1892 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.9886 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1865 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.265 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.078 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.463 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.8407 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1780.7 and 1927.5
| Monthly Target 1 | 1671.57 |
| Monthly Target 2 | 1743.03 |
| Monthly Target 3 | 1818.3666666667 |
| Monthly Target 4 | 1889.83 |
| Monthly Target 5 | 1965.17 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1814.50 (1.8%) | 1811.00 | 1746.90 - 1893.70 | 1.0242 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4512 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9965 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7989 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6831 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6744 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6803 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.698 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2347 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7587 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9106 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1837.16 |
| 12 day DMA | 1849.24 |
| 20 day DMA | 1832.45 |
| 35 day DMA | 1836.42 |
| 50 day DMA | 1881.07 |
| 100 day DMA | 1969.38 |
| 150 day DMA | 1984.5 |
| 200 day DMA | 1968.1 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1833.25 | 1842.63 | 1843.35 |
| 12 day EMA | 1838.11 | 1842.4 | 1842.62 |
| 20 day EMA | 1841.44 | 1844.28 | 1844.6 |
| 35 day EMA | 1864.66 | 1867.61 | 1869.17 |
| 50 day EMA | 1886.66 | 1889.6 | 1891.57 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.16 | 1843.64 | 1843.52 |
| 12 day SMA | 1849.24 | 1850.56 | 1846.53 |
| 20 day SMA | 1832.45 | 1831.52 | 1831.76 |
| 35 day SMA | 1836.42 | 1838.27 | 1840.8 |
| 50 day SMA | 1881.07 | 1885.55 | 1888.58 |
| 100 day SMA | 1969.38 | 1972.5 | 1975.71 |
| 150 day SMA | 1984.5 | 1985.09 | 1985.57 |
| 200 day SMA | 1968.1 | 1969.19 | 1970.08 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1817.60 | 1837.00 | 1808.50 to 1851.00 | 0.54 times |
| 23 Thu | 1838.50 | 1830.00 | 1814.50 to 1841.90 | 0.87 times |
| 22 Wed | 1831.50 | 1854.10 | 1828.50 to 1859.50 | 1.13 times |
| 21 Tue | 1858.60 | 1838.20 | 1838.20 to 1867.00 | 1.21 times |
| 20 Mon | 1845.60 | 1865.00 | 1841.00 to 1868.00 | 1.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1827.40 | 1848.30 | 1820.00 to 1859.00 | 1.85 times |
| 23 Thu | 1848.30 | 1844.90 | 1822.80 to 1851.90 | 1.2 times |
| 22 Wed | 1841.50 | 1863.70 | 1838.80 to 1870.00 | 0.77 times |
| 21 Tue | 1867.30 | 1855.90 | 1852.00 to 1877.30 | 0.62 times |
| 20 Mon | 1855.80 | 1872.70 | 1852.00 to 1873.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1838.80 | 1859.80 | 1830.20 to 1859.80 | 1.16 times |
| 23 Thu | 1860.00 | 1853.00 | 1838.00 to 1864.20 | 1.11 times |
| 22 Wed | 1852.80 | 1878.40 | 1850.00 to 1880.00 | 0.99 times |
| 21 Tue | 1879.20 | 1870.00 | 1870.00 to 1887.90 | 0.89 times |
| 20 Mon | 1868.70 | 1877.00 | 1863.50 to 1883.60 | 0.85 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 358.50 | 1.33 |
| 23 Thu April 2026 | 0.15 | 358.50 | 1.33 |
| 22 Wed April 2026 | 0.15 | 358.50 | 1.33 |
| 21 Tue April 2026 | 0.15 | 358.50 | 1.33 |
| 20 Mon April 2026 | 0.15 | 358.50 | 1.33 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 381.50 | 1.52 |
| 23 Thu April 2026 | 0.20 | 366.00 | 1.38 |
| 22 Wed April 2026 | 0.20 | 355.85 | 1.38 |
| 21 Tue April 2026 | 0.20 | 342.00 | 1.42 |
| 20 Mon April 2026 | 0.20 | 342.00 | 1.3 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 296.10 | 1.78 |
| 23 Thu April 2026 | 0.15 | 256.00 | 1.89 |
| 22 Wed April 2026 | 0.15 | 256.00 | 1.89 |
| 21 Tue April 2026 | 0.15 | 256.00 | 1.89 |
| 20 Mon April 2026 | 0.35 | 313.15 | 2 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 282.30 | 0.45 |
| 23 Thu April 2026 | 0.25 | 260.00 | 0.44 |
| 22 Wed April 2026 | 0.25 | 265.55 | 0.35 |
| 21 Tue April 2026 | 0.25 | 235.75 | 0.49 |
| 20 Mon April 2026 | 0.30 | 248.05 | 0.54 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 240.00 | 0.06 |
| 23 Thu April 2026 | 0.35 | 240.00 | 0.06 |
| 22 Wed April 2026 | 0.15 | 240.00 | 0.05 |
| 21 Tue April 2026 | 0.15 | 240.00 | 0.05 |
| 20 Mon April 2026 | 0.70 | 240.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 254.75 | 0.34 |
| 23 Thu April 2026 | 0.40 | 254.75 | 0.33 |
| 22 Wed April 2026 | 0.25 | 254.75 | 0.3 |
| 21 Tue April 2026 | 0.40 | 254.75 | 0.3 |
| 20 Mon April 2026 | 0.35 | 254.75 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 167.90 | 0.02 |
| 23 Thu April 2026 | 0.40 | 167.90 | 0.02 |
| 22 Wed April 2026 | 0.35 | 167.90 | 0.02 |
| 21 Tue April 2026 | 0.40 | 167.90 | 0.02 |
| 20 Mon April 2026 | 0.40 | 167.90 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 209.20 | 0.07 |
| 23 Thu April 2026 | 0.50 | 184.00 | 0.08 |
| 22 Wed April 2026 | 0.45 | 184.00 | 0.06 |
| 21 Tue April 2026 | 0.50 | 144.20 | 0.05 |
| 20 Mon April 2026 | 0.45 | 144.20 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 183.00 | 0.33 |
| 23 Thu April 2026 | 0.60 | 163.00 | 0.27 |
| 22 Wed April 2026 | 0.55 | 170.00 | 0.26 |
| 21 Tue April 2026 | 0.75 | 138.00 | 0.25 |
| 20 Mon April 2026 | 0.75 | 152.00 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 163.00 | 0.87 |
| 23 Thu April 2026 | 0.65 | 147.50 | 0.59 |
| 22 Wed April 2026 | 0.60 | 136.90 | 0.58 |
| 21 Tue April 2026 | 1.00 | 136.90 | 0.58 |
| 20 Mon April 2026 | 1.05 | 136.90 | 0.61 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 145.00 | 0.25 |
| 23 Thu April 2026 | 0.75 | 125.65 | 0.21 |
| 22 Wed April 2026 | 0.75 | 125.65 | 0.22 |
| 21 Tue April 2026 | 1.55 | 103.50 | 0.21 |
| 20 Mon April 2026 | 1.75 | 110.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 103.55 | 0.17 |
| 23 Thu April 2026 | 1.20 | 103.55 | 0.12 |
| 22 Wed April 2026 | 1.20 | 109.30 | 0.14 |
| 21 Tue April 2026 | 2.60 | 84.45 | 0.14 |
| 20 Mon April 2026 | 2.95 | 96.60 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.70 | 103.75 | 0.14 |
| 23 Thu April 2026 | 1.70 | 84.70 | 0.14 |
| 22 Wed April 2026 | 1.80 | 89.75 | 0.13 |
| 21 Tue April 2026 | 4.25 | 66.25 | 0.13 |
| 20 Mon April 2026 | 4.75 | 75.90 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.05 | 84.00 | 0.2 |
| 23 Thu April 2026 | 2.80 | 64.45 | 0.16 |
| 22 Wed April 2026 | 3.20 | 71.85 | 0.16 |
| 21 Tue April 2026 | 7.45 | 49.40 | 0.16 |
| 20 Mon April 2026 | 7.80 | 61.20 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.65 | 64.75 | 0.3 |
| 23 Thu April 2026 | 4.85 | 46.70 | 0.31 |
| 22 Wed April 2026 | 5.35 | 53.75 | 0.29 |
| 21 Tue April 2026 | 12.45 | 34.10 | 0.32 |
| 20 Mon April 2026 | 12.25 | 44.50 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.95 | 45.50 | 0.37 |
| 23 Thu April 2026 | 9.00 | 30.25 | 0.41 |
| 22 Wed April 2026 | 8.70 | 37.55 | 0.43 |
| 21 Tue April 2026 | 19.90 | 21.80 | 0.52 |
| 20 Mon April 2026 | 18.85 | 32.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.85 | 28.50 | 0.69 |
| 23 Thu April 2026 | 16.05 | 17.65 | 0.71 |
| 22 Wed April 2026 | 14.90 | 22.95 | 0.47 |
| 21 Tue April 2026 | 30.85 | 12.90 | 0.61 |
| 20 Mon April 2026 | 28.00 | 21.15 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.40 | 15.10 | 0.52 |
| 23 Thu April 2026 | 27.20 | 9.15 | 0.82 |
| 22 Wed April 2026 | 25.00 | 13.40 | 0.94 |
| 21 Tue April 2026 | 45.35 | 7.50 | 1.11 |
| 20 Mon April 2026 | 40.30 | 13.70 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 24.15 | 6.90 | 1.33 |
| 23 Thu April 2026 | 43.35 | 4.65 | 1.41 |
| 22 Wed April 2026 | 38.75 | 7.15 | 1.4 |
| 21 Tue April 2026 | 62.40 | 4.45 | 1.59 |
| 20 Mon April 2026 | 54.65 | 9.00 | 1.54 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 39.85 | 3.10 | 2.36 |
| 23 Thu April 2026 | 60.75 | 2.45 | 2.07 |
| 22 Wed April 2026 | 55.15 | 3.90 | 1.89 |
| 21 Tue April 2026 | 80.35 | 2.70 | 2.1 |
| 20 Mon April 2026 | 72.30 | 5.40 | 1.91 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.70 | 1.60 | 2.64 |
| 23 Thu April 2026 | 80.85 | 1.60 | 2.29 |
| 22 Wed April 2026 | 74.00 | 2.40 | 2.28 |
| 21 Tue April 2026 | 105.00 | 1.85 | 2.71 |
| 20 Mon April 2026 | 90.25 | 3.55 | 2.82 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 70.80 | 0.95 | 1.8 |
| 23 Thu April 2026 | 91.60 | 1.05 | 1.75 |
| 22 Wed April 2026 | 102.45 | 1.55 | 1.73 |
| 21 Tue April 2026 | 115.70 | 1.30 | 1.77 |
| 20 Mon April 2026 | 115.70 | 2.40 | 1.99 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 91.75 | 0.65 | 2.08 |
| 23 Thu April 2026 | 116.65 | 0.85 | 2.18 |
| 22 Wed April 2026 | 151.15 | 1.05 | 2.26 |
| 21 Tue April 2026 | 151.15 | 0.95 | 2.7 |
| 20 Mon April 2026 | 151.15 | 1.60 | 2.6 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 111.45 | 0.30 | 1.77 |
| 23 Thu April 2026 | 123.20 | 0.55 | 1.94 |
| 22 Wed April 2026 | 126.95 | 0.80 | 2.37 |
| 21 Tue April 2026 | 159.00 | 0.65 | 2.72 |
| 20 Mon April 2026 | 148.00 | 1.15 | 2.97 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 158.00 | 0.20 | 3.58 |
| 23 Thu April 2026 | 158.00 | 0.35 | 3.62 |
| 22 Wed April 2026 | 158.00 | 0.55 | 3.69 |
| 21 Tue April 2026 | 176.55 | 0.55 | 3.66 |
| 20 Mon April 2026 | 176.75 | 0.90 | 3.69 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 225.25 | 0.20 | 2.25 |
| 23 Thu April 2026 | 225.25 | 0.25 | 2.27 |
| 22 Wed April 2026 | 225.25 | 0.35 | 2.27 |
| 21 Tue April 2026 | 225.25 | 0.35 | 2.27 |
| 20 Mon April 2026 | 225.25 | 0.65 | 2.3 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 183.25 | 0.15 | 5.68 |
| 23 Thu April 2026 | 183.25 | 0.25 | 5.7 |
| 22 Wed April 2026 | 183.25 | 0.35 | 5.76 |
| 21 Tue April 2026 | 183.25 | 0.40 | 5.79 |
| 20 Mon April 2026 | 183.25 | 0.60 | 5.79 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 250.00 | 0.20 | 3.6 |
| 23 Thu April 2026 | 250.00 | 0.30 | 3.85 |
| 22 Wed April 2026 | 250.00 | 0.40 | 4.46 |
| 21 Tue April 2026 | 250.00 | 0.50 | 3.75 |
| 20 Mon April 2026 | 250.00 | 0.60 | 3.76 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 326.15 | 0.10 | 32.75 |
| 23 Thu April 2026 | 326.15 | 0.25 | 40.25 |
| 22 Wed April 2026 | 326.15 | 0.35 | 39.75 |
| 21 Tue April 2026 | 326.15 | 0.40 | 39.75 |
| 20 Mon April 2026 | 326.15 | 0.35 | 38.75 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 360.00 | 0.05 | 20.08 |
| 23 Thu April 2026 | 360.00 | 0.10 | 20.08 |
| 22 Wed April 2026 | 360.00 | 0.25 | 20.31 |
| 21 Tue April 2026 | 376.00 | 0.10 | 20.54 |
| 20 Mon April 2026 | 376.00 | 0.15 | 20.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.