BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1943.55 and 1956.85

Daily Target 1	1933.07
Daily Target 2	1940.73
Daily Target 3	1946.3666666667
Daily Target 4	1954.03
Daily Target 5	1959.67

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1948.40 (0.43%)	1946.40	1938.70 - 1952.00	0.7762 times
Mon 20 July 2026	1940.10 (1.64%)	1901.20	1901.20 - 1942.50	0.9873 times
Fri 17 July 2026	1908.80 (-0.68%)	1918.00	1902.70 - 1925.20	0.7232 times
Thu 16 July 2026	1921.80 (0.18%)	1928.00	1917.00 - 1936.00	0.7124 times
Wed 15 July 2026	1918.30 (-0.94%)	1953.70	1916.60 - 1953.70	0.8839 times
Tue 14 July 2026	1936.50 (1.82%)	1885.00	1885.00 - 1941.10	1.0681 times
Mon 13 July 2026	1901.80 (-0.97%)	1914.00	1896.70 - 1917.00	1.2058 times
Fri 10 July 2026	1920.40 (-0.55%)	1930.00	1906.00 - 1930.00	0.9847 times
Thu 09 July 2026	1931.10 (2.28%)	1902.00	1898.80 - 1966.00	1.7093 times
Wed 08 July 2026	1888.10 (-1.96%)	1911.00	1875.10 - 1924.20	0.9492 times
Tue 07 July 2026	1925.80 (0.01%)	1923.50	1917.00 - 1956.50	0.8845 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1924.8 and 1975.6

Weekly Target 1	1883.07
Weekly Target 2	1915.73
Weekly Target 3	1933.8666666667
Weekly Target 4	1966.53
Weekly Target 5	1984.67

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1948.40 (2.07%)	1901.20	1901.20 - 1952.00	0.3241 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.8441 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	0.9093 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	0.9259 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.745 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	1.102 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	1.0043 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.9492 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	2.0644 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	1.1316 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	2.1043 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1897 and 2017.4

Monthly Target 1	1799.6
Monthly Target 2	1874
Monthly Target 3	1920
Monthly Target 4	1994.4
Monthly Target 5	2040.4

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1948.40 (5.21%)	1845.60	1845.60 - 1966.00	0.558 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9659 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.442 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1779 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3523 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9286 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7445 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6365 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5604 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.634 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6505 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1927.48
12 day DMA	1922.23
20 day DMA	1902.3
35 day DMA	1873.31
50 day DMA	1867.75
100 day DMA	1858.67
150 day DMA	1920.05
200 day DMA	1950.9

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1932.17	1924.05	1916.03
12 day EMA	1918.91	1913.55	1908.72
20 day EMA	1905.97	1901.51	1897.45
35 day EMA	1888.21	1884.67	1881.41
50 day EMA	1870.34	1867.16	1864.18

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1927.48	1925.1	1917.44
12 day SMA	1922.23	1919.07	1913.64
20 day SMA	1902.3	1900.71	1899.24
35 day SMA	1873.31	1869.38	1866.2
50 day SMA	1867.75	1865.47	1863.2
100 day SMA	1858.67	1859.07	1859.89
150 day SMA	1920.05	1920.99	1921.96
200 day SMA	1950.9	1950.83	1950.79

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1927.00	1929.00	1919.80 to 1930.00	0.99 times
20 Mon	1920.50	1891.10	1888.60 to 1923.00	1.01 times
17 Fri	1891.10	1901.60	1885.00 to 1908.00	1.02 times
16 Thu	1904.60	1910.00	1900.00 to 1915.70	0.99 times
15 Wed	1901.40	1927.00	1899.20 to 1928.50	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1935.70	1931.30	1928.50 to 1938.60	1.01 times
20 Mon	1929.30	1904.90	1903.00 to 1932.40	1 times
17 Fri	1899.80	1911.30	1894.10 to 1917.50	1 times
16 Thu	1913.90	1910.10	1910.10 to 1924.70	1 times
15 Wed	1910.20	1935.00	1909.00 to 1935.00	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1948.70	1946.90	1940.70 to 1950.00	1.39 times
20 Mon	1941.90	1915.20	1915.20 to 1943.80	1.23 times
17 Fri	1912.70	1924.30	1906.60 to 1927.20	1.08 times
16 Thu	1925.10	1922.80	1922.00 to 1936.50	0.67 times
15 Wed	1921.90	1940.00	1920.00 to 1943.90	0.63 times

Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	252.25	0.09
20 Mon July 2026	0.35	252.25	0.06
17 Fri July 2026	0.45	252.25	0.06
16 Thu July 2026	0.50	252.25	0.06
15 Wed July 2026	0.60	252.25	0.06

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	236.55	0.02
20 Mon July 2026	0.55	236.55	0.02
17 Fri July 2026	0.60	236.55	0.02
16 Thu July 2026	0.50	236.55	0.02
15 Wed July 2026	0.65	236.55	0.02

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	217.65	1.87
20 Mon July 2026	0.55	217.65	1.79
17 Fri July 2026	0.50	217.65	1.65
16 Thu July 2026	0.60	217.65	1.65
15 Wed July 2026	0.75	219.10	1.67

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	174.35	0.56
20 Mon July 2026	0.75	180.00	0.46
17 Fri July 2026	0.70	192.20	0.4
16 Thu July 2026	0.80	192.20	0.33
15 Wed July 2026	0.85	184.00	0.28

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	196.95	0.32
20 Mon July 2026	0.80	196.95	0.3
17 Fri July 2026	0.80	196.95	0.28
16 Thu July 2026	0.90	196.95	0.28
15 Wed July 2026	1.00	196.95	0.23

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	148.05	0.23
20 Mon July 2026	0.95	148.05	0.21
17 Fri July 2026	0.90	184.65	0.21
16 Thu July 2026	1.15	184.65	0.21
15 Wed July 2026	1.30	184.65	0.22

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
21 Tue July 2026	1.05	177.65	0.04
20 Mon July 2026	1.25	177.65	0.03
17 Fri July 2026	1.10	177.65	0.03
16 Thu July 2026	1.60	177.65	0.04
15 Wed July 2026	1.75	177.65	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
21 Tue July 2026	1.40	99.90	0.02
20 Mon July 2026	1.80	109.00	0.03
17 Fri July 2026	1.55	121.70	0.03
16 Thu July 2026	2.15	121.70	0.03
15 Wed July 2026	2.40	121.70	0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
21 Tue July 2026	2.25	76.45	0.1
20 Mon July 2026	2.85	82.60	0.1
17 Fri July 2026	2.25	110.50	0.11
16 Thu July 2026	3.10	98.00	0.11
15 Wed July 2026	3.40	99.70	0.1

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
21 Tue July 2026	3.20	57.10	0.08
20 Mon July 2026	4.05	63.90	0.08
17 Fri July 2026	2.80	91.10	0.07
16 Thu July 2026	4.40	79.25	0.08
15 Wed July 2026	4.70	82.35	0.08

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	5.90	39.90	0.12
20 Mon July 2026	6.90	47.45	0.12
17 Fri July 2026	4.40	73.85	0.12
16 Thu July 2026	6.85	61.85	0.12
15 Wed July 2026	7.20	64.75	0.12

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
21 Tue July 2026	11.50	25.50	0.14
20 Mon July 2026	12.35	32.70	0.11
17 Fri July 2026	7.40	56.15	0.08
16 Thu July 2026	11.45	46.30	0.09
15 Wed July 2026	11.60	49.45	0.09

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	19.90	13.95	0.51
20 Mon July 2026	20.20	20.70	0.39
17 Fri July 2026	11.75	40.90	0.2
16 Thu July 2026	17.60	32.50	0.29
15 Wed July 2026	17.35	35.75	0.27

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
21 Tue July 2026	32.25	6.45	0.81
20 Mon July 2026	31.05	11.80	0.71
17 Fri July 2026	17.80	27.05	0.59
16 Thu July 2026	26.00	21.10	0.7
15 Wed July 2026	25.40	23.85	0.67

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	48.80	3.00	1.08
20 Mon July 2026	45.65	6.35	1.08
17 Fri July 2026	27.50	16.90	1.01
16 Thu July 2026	37.75	13.10	0.98
15 Wed July 2026	36.85	15.25	0.95

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
21 Tue July 2026	67.35	1.50	1.58
20 Mon July 2026	62.60	3.30	1.66
17 Fri July 2026	40.40	9.70	1.61
16 Thu July 2026	52.20	7.60	1.63
15 Wed July 2026	50.95	9.15	1.59

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	87.85	0.90	3.23
20 Mon July 2026	81.05	1.70	3.83
17 Fri July 2026	56.20	5.15	3.93
16 Thu July 2026	69.70	4.25	3.73
15 Wed July 2026	67.25	5.30	3.74

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
21 Tue July 2026	106.35	0.60	1.59
20 Mon July 2026	87.60	1.25	1.44
17 Fri July 2026	87.60	3.05	1.79
16 Thu July 2026	87.60	2.85	1.83
15 Wed July 2026	85.75	3.25	1.58

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	125.10	0.50	2.35
20 Mon July 2026	121.00	0.85	2.75
17 Fri July 2026	91.10	1.85	2.95
16 Thu July 2026	107.15	1.90	3.82
15 Wed July 2026	103.10	2.05	3.89

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
21 Tue July 2026	146.85	0.35	1.84
20 Mon July 2026	141.00	0.70	1.96
17 Fri July 2026	141.45	1.25	2.33
16 Thu July 2026	141.45	1.30	2.64
15 Wed July 2026	141.45	1.45	2.62

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	180.00	0.35	1.49
20 Mon July 2026	180.00	0.55	1.6
17 Fri July 2026	180.00	0.85	1.62
16 Thu July 2026	180.00	0.90	1.91
15 Wed July 2026	180.00	1.15	1.88

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	135.70	0.20	179.25
20 Mon July 2026	135.70	0.25	180.5
17 Fri July 2026	135.70	0.45	180
16 Thu July 2026	135.70	0.55	182.25
15 Wed July 2026	135.70	0.70	182.25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	198.95	0.15	53.83
20 Mon July 2026	198.95	0.25	53.83
17 Fri July 2026	196.30	0.40	72
16 Thu July 2026	196.30	0.45	72.22
15 Wed July 2026	196.30	0.55	73.78

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	203.00	0.10	2.7
20 Mon July 2026	203.00	0.30	2.88
17 Fri July 2026	203.00	0.35	2.9
16 Thu July 2026	203.00	0.40	2.93
15 Wed July 2026	219.60	0.50	3.08

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	199.00	0.25	31
20 Mon July 2026	199.00	0.25	31
17 Fri July 2026	199.00	0.25	31
16 Thu July 2026	199.00	0.35	31
15 Wed July 2026	199.00	0.30	33

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	282.20	0.20	3.67
20 Mon July 2026	282.20	0.20	3.67
17 Fri July 2026	282.20	0.30	3.67
16 Thu July 2026	282.20	0.60	4.33
15 Wed July 2026	282.20	0.60	4.33

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	262.15	0.45	0.57
20 Mon July 2026	262.15	0.45	0.57
17 Fri July 2026	262.15	0.45	0.57
16 Thu July 2026	262.15	0.45	0.57
15 Wed July 2026	262.15	0.45	0.57

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	318.65	0.15	35.5
20 Mon July 2026	318.65	0.25	32.25
17 Fri July 2026	256.50	0.35	32.25
16 Thu July 2026	256.50	0.30	33
15 Wed July 2026	256.50	0.35	33.5

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	265.00	0.40	3
20 Mon July 2026	265.00	0.40	3
17 Fri July 2026	265.00	0.40	3
16 Thu July 2026	265.00	0.40	3
15 Wed July 2026	265.00	0.40	3

Feed