Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1873.4 and 1919.4
| Daily Target 1 | 1838.27 |
| Daily Target 2 | 1862.53 |
| Daily Target 3 | 1884.2666666667 |
| Daily Target 4 | 1908.53 |
| Daily Target 5 | 1930.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1886.80 (-0.07%) | 1860.00 | 1860.00 - 1906.00 | 1.5508 times | Wed 29 April 2026 | 1888.10 (2.4%) | 1848.00 | 1845.40 - 1900.40 | 0.9412 times | Tue 28 April 2026 | 1843.80 (1.3%) | 1826.00 | 1812.60 - 1852.00 | 1.2884 times | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.5386 times | Fri 24 April 2026 | 1814.50 (-1.45%) | 1845.00 | 1807.30 - 1850.70 | 0.7695 times | Thu 23 April 2026 | 1841.20 (0.67%) | 1821.80 | 1812.10 - 1846.00 | 0.9139 times | Wed 22 April 2026 | 1829.00 (-1.4%) | 1850.20 | 1825.30 - 1857.90 | 0.694 times | Tue 21 April 2026 | 1855.00 (0.48%) | 1830.00 | 1830.00 - 1868.90 | 1.2795 times | Mon 20 April 2026 | 1846.10 (-0.04%) | 1865.00 | 1839.20 - 1865.00 | 1.1279 times | Fri 17 April 2026 | 1846.90 (0.34%) | 1837.10 | 1829.70 - 1851.40 | 0.8962 times | Thu 16 April 2026 | 1840.60 (-0.81%) | 1863.50 | 1823.20 - 1864.90 | 1.9367 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1849.7 and 1943.1
| Weekly Target 1 | 1775.07 |
| Weekly Target 2 | 1830.93 |
| Weekly Target 3 | 1868.4666666667 |
| Weekly Target 4 | 1924.33 |
| Weekly Target 5 | 1961.87 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7911 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8765 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9977 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0237 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1483 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.9546 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1457 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.2215 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.0409 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.4471 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1816.85 and 1975.95
| Monthly Target 1 | 1687.47 |
| Monthly Target 2 | 1787.13 |
| Monthly Target 3 | 1846.5666666667 |
| Monthly Target 4 | 1946.23 |
| Monthly Target 5 | 2005.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2344 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4172 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9731 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7802 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6671 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6352 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6644 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6817 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2058 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7409 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.8893 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1850.66 |
| 12 day DMA | 1847.32 |
| 20 day DMA | 1841.22 |
| 35 day DMA | 1833.05 |
| 50 day DMA | 1868.33 |
| 100 day DMA | 1959.66 |
| 150 day DMA | 1982.58 |
| 200 day DMA | 1964.79 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.55 | 1851.93 | 1833.85 |
| 12 day EMA | 1851.06 | 1844.57 | 1836.66 |
| 20 day EMA | 1848.82 | 1844.82 | 1840.27 |
| 35 day EMA | 1864.69 | 1863.39 | 1861.94 |
| 50 day EMA | 1879.53 | 1879.23 | 1878.87 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.66 | 1841.54 | 1829.72 |
| 12 day SMA | 1847.32 | 1845.99 | 1844.48 |
| 20 day SMA | 1841.22 | 1836 | 1833.79 |
| 35 day SMA | 1833.05 | 1832.59 | 1833.13 |
| 50 day SMA | 1868.33 | 1870.88 | 1873.36 |
| 100 day SMA | 1959.66 | 1961.83 | 1963.85 |
| 150 day SMA | 1982.58 | 1982.95 | 1983.3 |
| 200 day SMA | 1964.79 | 1965.5 | 1966.23 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1896.40 | 1870.00 | 1866.80 to 1910.00 | 1.04 times |
| 29 Wed | 1892.90 | 1858.00 | 1857.20 to 1906.20 | 1.06 times |
| 28 Tue | 1850.30 | 1829.70 | 1822.00 to 1856.50 | 1.1 times |
| 27 Mon | 1830.00 | 1832.50 | 1826.10 to 1840.70 | 1.03 times |
| 24 Fri | 1827.40 | 1848.30 | 1820.00 to 1859.00 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1908.10 | 1900.80 | 1880.00 to 1921.60 | 1.03 times |
| 29 Wed | 1905.40 | 1869.90 | 1869.90 to 1916.30 | 1.02 times |
| 28 Tue | 1861.80 | 1838.40 | 1835.00 to 1867.10 | 1.02 times |
| 27 Mon | 1840.40 | 1843.50 | 1837.10 to 1851.70 | 0.99 times |
| 24 Fri | 1838.80 | 1859.80 | 1830.20 to 1859.80 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1916.10 | 1908.20 | 1890.00 to 1925.00 | 1.41 times |
| 29 Wed | 1912.90 | 1890.00 | 1890.00 to 1922.00 | 0.59 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.50 | 263.80 | 0.26 |
| 29 Wed April 2026 | 1.30 | 263.80 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 214.65 | 1.29 |
| 29 Wed April 2026 | 2.00 | 225.05 | 1.39 |
| 28 Tue April 2026 | 1.15 | 265.35 | 1.73 |
| 27 Mon April 2026 | 1.30 | 285.50 | 1.13 |
| 24 Fri April 2026 | 2.15 | 290.00 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.30 | 230.35 | 0.41 |
| 29 Wed April 2026 | 3.05 | 230.35 | 0.46 |
| 28 Tue April 2026 | 2.00 | 230.35 | 1.29 |
| 27 Mon April 2026 | 2.05 | 246.00 | 1.17 |
| 24 Fri April 2026 | 3.35 | 250.00 | 0.98 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 169.10 | 0.43 |
| 29 Wed April 2026 | 4.10 | 169.10 | 0.58 |
| 28 Tue April 2026 | 2.55 | 217.65 | 0.38 |
| 27 Mon April 2026 | 2.80 | 232.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.00 | 208.00 | 0.02 |
| 29 Wed April 2026 | 5.50 | 208.00 | 0.02 |
| 28 Tue April 2026 | 3.50 | 208.00 | 0.15 |
| 27 Mon April 2026 | 3.35 | 208.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.15 | 181.00 | 0.01 |
| 29 Wed April 2026 | 7.30 | 181.00 | 0.02 |
| 28 Tue April 2026 | 4.60 | 181.00 | 0.06 |
| 27 Mon April 2026 | 4.80 | 188.00 | 0.06 |
| 24 Fri April 2026 | 5.45 | 197.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.95 | 113.55 | 0.24 |
| 29 Wed April 2026 | 9.95 | 117.65 | 0.25 |
| 28 Tue April 2026 | 6.45 | 154.50 | 0.27 |
| 27 Mon April 2026 | 5.85 | 171.75 | 0.25 |
| 24 Fri April 2026 | 6.80 | 177.10 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.90 | 101.10 | 0.57 |
| 29 Wed April 2026 | 13.25 | 101.10 | 0.85 |
| 28 Tue April 2026 | 8.30 | 135.50 | 2.05 |
| 27 Mon April 2026 | 7.45 | 153.45 | 3.03 |
| 24 Fri April 2026 | 8.55 | 145.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.80 | 82.40 | 0.3 |
| 29 Wed April 2026 | 17.90 | 86.75 | 0.27 |
| 28 Tue April 2026 | 11.35 | 120.20 | 0.29 |
| 27 Mon April 2026 | 9.90 | 137.40 | 0.25 |
| 24 Fri April 2026 | 11.10 | 125.25 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.55 | 70.05 | 0.16 |
| 29 Wed April 2026 | 23.55 | 70.75 | 0.21 |
| 28 Tue April 2026 | 15.20 | 103.10 | 0.58 |
| 27 Mon April 2026 | 12.95 | 120.15 | 0.57 |
| 24 Fri April 2026 | 14.35 | 123.10 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.50 | 57.40 | 0.31 |
| 29 Wed April 2026 | 30.80 | 58.25 | 0.29 |
| 28 Tue April 2026 | 19.65 | 95.60 | 0.46 |
| 27 Mon April 2026 | 16.75 | 104.40 | 0.82 |
| 24 Fri April 2026 | 18.00 | 110.00 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.90 | 46.30 | 0.41 |
| 29 Wed April 2026 | 39.30 | 47.10 | 0.44 |
| 28 Tue April 2026 | 25.55 | 73.75 | 0.41 |
| 27 Mon April 2026 | 21.65 | 89.45 | 0.42 |
| 24 Fri April 2026 | 23.20 | 93.85 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.40 | 37.20 | 1.54 |
| 29 Wed April 2026 | 49.40 | 37.30 | 1.38 |
| 28 Tue April 2026 | 32.95 | 61.15 | 0.58 |
| 27 Mon April 2026 | 27.90 | 75.70 | 0.41 |
| 24 Fri April 2026 | 29.45 | 80.95 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 65.20 | 29.05 | 1.39 |
| 29 Wed April 2026 | 61.20 | 29.05 | 0.99 |
| 28 Tue April 2026 | 41.40 | 49.90 | 0.6 |
| 27 Mon April 2026 | 35.30 | 63.25 | 0.38 |
| 24 Fri April 2026 | 36.80 | 68.05 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.45 | 22.70 | 1.06 |
| 29 Wed April 2026 | 74.10 | 22.30 | 1 |
| 28 Tue April 2026 | 51.45 | 40.15 | 0.77 |
| 27 Mon April 2026 | 43.95 | 52.60 | 0.79 |
| 24 Fri April 2026 | 45.25 | 56.20 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.00 | 17.40 | 1.36 |
| 29 Wed April 2026 | 89.35 | 17.00 | 1.81 |
| 28 Tue April 2026 | 62.90 | 32.00 | 1.21 |
| 27 Mon April 2026 | 53.80 | 42.80 | 0.66 |
| 24 Fri April 2026 | 55.10 | 46.75 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 109.90 | 13.00 | 2.89 |
| 29 Wed April 2026 | 104.45 | 13.05 | 2.35 |
| 28 Tue April 2026 | 76.05 | 25.05 | 1.63 |
| 27 Mon April 2026 | 65.45 | 34.60 | 1.46 |
| 24 Fri April 2026 | 66.25 | 38.00 | 1.28 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 136.60 | 9.95 | 3.33 |
| 29 Wed April 2026 | 123.95 | 9.95 | 2.8 |
| 28 Tue April 2026 | 90.10 | 19.50 | 1.6 |
| 27 Mon April 2026 | 78.15 | 27.15 | 1.07 |
| 24 Fri April 2026 | 78.95 | 30.65 | 8.56 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 146.15 | 7.30 | 3.76 |
| 29 Wed April 2026 | 146.15 | 7.40 | 4.04 |
| 28 Tue April 2026 | 104.45 | 14.75 | 3.09 |
| 27 Mon April 2026 | 92.05 | 21.25 | 3.83 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 174.00 | 4.00 | 1.78 |
| 29 Wed April 2026 | 174.00 | 4.00 | 2.11 |
| 28 Tue April 2026 | 138.15 | 8.50 | 2.12 |
| 27 Mon April 2026 | 125.00 | 12.70 | 3.12 |
| 24 Fri April 2026 | 123.10 | 14.75 | 2.87 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 210.35 | 2.90 | 4.01 |
| 29 Wed April 2026 | 193.55 | 3.10 | 3.08 |
| 28 Tue April 2026 | 142.00 | 6.50 | 3.63 |
| 27 Mon April 2026 | 142.00 | 9.85 | 3.22 |
| 24 Fri April 2026 | 138.10 | 11.75 | 3.12 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 159.55 | 2.10 | 3.96 |
| 29 Wed April 2026 | 159.55 | 2.30 | 5.13 |
| 28 Tue April 2026 | 159.55 | 5.00 | 5.52 |
| 27 Mon April 2026 | 159.55 | 7.60 | 4.26 |
| 24 Fri April 2026 | 182.75 | 9.15 | 26.33 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 245.00 | 0.95 | 4.28 |
| 29 Wed April 2026 | 245.00 | 1.05 | 4.14 |
| 28 Tue April 2026 | 245.00 | 2.00 | 3.47 |
| 27 Mon April 2026 | 235.00 | 3.10 | 3.21 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 314.30 | 0.50 | 0.28 |
| 29 Wed April 2026 | 314.30 | 0.75 | 0.32 |
| 28 Tue April 2026 | 314.30 | 1.45 | 0.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.