BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1792.15 and 1841.25

Daily Target 1	1752.37
Daily Target 2	1782.83
Daily Target 3	1801.4666666667
Daily Target 4	1831.93
Daily Target 5	1850.57

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1813.30 (0.84%)	1775.10	1771.00 - 1820.10	0.5585 times
Fri 05 June 2026	1798.20 (-1.14%)	1824.90	1790.70 - 1827.80	0.3467 times
Thu 04 June 2026	1818.90 (-0.29%)	1815.00	1798.40 - 1829.80	0.5948 times
Wed 03 June 2026	1824.10 (0.55%)	1829.90	1804.90 - 1835.50	0.515 times
Tue 02 June 2026	1814.20 (0.2%)	1785.00	1777.40 - 1825.00	0.9529 times
Mon 01 June 2026	1810.60 (-1.01%)	1830.00	1803.90 - 1842.00	0.5644 times
Fri 29 May 2026	1829.00 (-1.25%)	1860.00	1818.50 - 1860.00	4.6699 times
Wed 27 May 2026	1852.20 (0.29%)	1840.40	1840.40 - 1869.40	0.7641 times
Tue 26 May 2026	1846.90 (-1.49%)	1874.00	1844.80 - 1874.00	0.5124 times
Mon 25 May 2026	1874.80 (0.18%)	1892.50	1863.10 - 1892.50	0.5213 times
Fri 22 May 2026	1871.40 (-0.74%)	1891.30	1869.30 - 1896.60	0.4503 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1792.15 and 1841.25

Weekly Target 1	1752.37
Weekly Target 2	1782.83
Weekly Target 3	1801.4666666667
Weekly Target 4	1831.93
Weekly Target 5	1850.57

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1813.30 (0.84%)	1775.10	1771.00 - 1820.10	0.1459 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	0.7769 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	1.6897 times
Fri 22 May 2026	1871.40 (-1.78%)	1904.80	1869.30 - 1953.80	0.9262 times
Fri 15 May 2026	1905.40 (3.86%)	1814.00	1740.50 - 1922.90	1.7224 times
Fri 08 May 2026	1834.50 (-2.77%)	1873.20	1801.00 - 1895.30	0.9315 times
Thu 30 April 2026	1886.80 (3.98%)	1816.10	1812.60 - 1906.00	0.8165 times
Fri 24 April 2026	1814.50 (-1.75%)	1865.00	1807.30 - 1868.90	0.9046 times
Fri 17 April 2026	1846.90 (-1.24%)	1838.00	1823.20 - 1893.70	1.0297 times
Fri 10 April 2026	1870.00 (4.49%)	1812.10	1763.40 - 1874.60	1.0566 times
Thu 02 April 2026	1789.70 (-2.94%)	1818.00	1746.90 - 1824.50	0.8257 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1756.65 and 1827.65

Monthly Target 1	1737.77
Monthly Target 2	1775.53
Monthly Target 3	1808.7666666667
Monthly Target 4	1846.53
Monthly Target 5	1879.77

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1813.30 (-0.86%)	1830.00	1771.00 - 1842.00	0.2692 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.5374 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2559 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.4418 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9901 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7938 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6787 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6636 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6759 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.6935 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.2267 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1813.74
12 day DMA	1836.58
20 day DMA	1844.51
35 day DMA	1842.56
50 day DMA	1838.03
100 day DMA	1895.39
150 day DMA	1963.34
200 day DMA	1955.04

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1815.21	1816.17	1825.16
12 day EMA	1829.78	1832.77	1839.05
20 day EMA	1836.33	1838.75	1843.02
35 day EMA	1838.18	1839.65	1842.09
50 day EMA	1834.83	1835.71	1837.24

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1813.74	1813.2	1819.36
12 day SMA	1836.58	1844.21	1853.82
20 day SMA	1844.51	1845.57	1846.99
35 day SMA	1842.56	1843.34	1844.98
50 day SMA	1838.03	1838.69	1839.27
100 day SMA	1895.39	1898.1	1901.17
150 day SMA	1963.34	1965.12	1966.66
200 day SMA	1955.04	1955.23	1955.52

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	1818.70	1787.00	1783.70 to 1824.90	1 times
05 Fri	1811.00	1840.00	1803.60 to 1840.00	1.01 times
04 Thu	1828.70	1825.30	1811.10 to 1841.60	1 times
03 Wed	1835.80	1841.40	1819.70 to 1845.00	1 times
02 Tue	1829.30	1800.00	1791.90 to 1836.90	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	1818.10	1796.90	1789.30 to 1822.90	1.07 times
05 Fri	1812.80	1832.90	1806.00 to 1833.00	1.06 times
04 Thu	1829.40	1833.00	1813.90 to 1842.20	1 times
03 Wed	1837.50	1841.90	1823.20 to 1844.40	0.96 times
02 Tue	1829.00	1806.80	1795.00 to 1837.00	0.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	1817.90	1799.80	1798.10 to 1820.10	1 times
05 Fri	1808.90	1823.90	1803.70 to 1825.00	1 times
04 Thu	1827.20	1829.00	1811.50 to 1837.00	1 times
03 Wed	1831.40	1830.30	1818.10 to 1837.80	1 times
02 Tue	1823.90	1804.60	1790.00 to 1834.50	0.99 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
08 Mon June 2026	0.50	387.00	0.24
05 Fri June 2026	0.45	387.00	0.2
04 Thu June 2026	0.45	377.00	0.1
03 Wed June 2026	0.55	390.00	0.14
02 Tue June 2026	0.60	390.00	0.13

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
08 Mon June 2026	0.55	346.05	0.05
05 Fri June 2026	0.80	329.35	0.05
04 Thu June 2026	0.85	329.35	0.05
03 Wed June 2026	0.85	329.35	0.06
02 Tue June 2026	0.95	276.00	0.06

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
08 Mon June 2026	1.00	301.60	0.97
05 Fri June 2026	1.10	237.00	0.97
04 Thu June 2026	1.00	237.00	0.96
03 Wed June 2026	1.30	237.00	0.98
02 Tue June 2026	1.10	237.00	1.06

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
08 Mon June 2026	1.05	250.25	0.17
05 Fri June 2026	1.10	250.25	0.17
04 Thu June 2026	1.25	250.25	0.17
03 Wed June 2026	1.40	250.25	0.17
02 Tue June 2026	1.25	250.25	0.17

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
08 Mon June 2026	1.05	229.45	0.62
05 Fri June 2026	1.35	229.45	0.61
04 Thu June 2026	1.30	229.45	0.6
03 Wed June 2026	1.55	229.45	0.59
02 Tue June 2026	1.40	229.45	0.59

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
08 Mon June 2026	1.35	200.20	0.21
05 Fri June 2026	1.45	200.20	0.21
04 Thu June 2026	1.60	200.20	0.21
03 Wed June 2026	1.65	200.20	0.18
02 Tue June 2026	1.45	200.20	0.18

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
08 Mon June 2026	1.50	126.00	0.03
05 Fri June 2026	1.80	126.00	0.03
04 Thu June 2026	1.80	126.00	0.02
03 Wed June 2026	2.30	126.00	0.02
02 Tue June 2026	1.90	126.00	0.02

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
08 Mon June 2026	2.00	154.30	0.37
05 Fri June 2026	2.30	154.30	0.37
04 Thu June 2026	2.50	154.30	0.33
03 Wed June 2026	2.80	154.30	0.34
02 Tue June 2026	2.40	154.30	0.4

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
08 Mon June 2026	2.45	184.00	0.2
05 Fri June 2026	2.70	192.10	0.21
04 Thu June 2026	3.20	170.00	0.21
03 Wed June 2026	3.65	170.00	0.21
02 Tue June 2026	3.10	167.00	0.21

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
08 Mon June 2026	3.35	166.85	0.07
05 Fri June 2026	3.55	137.25	0.07
04 Thu June 2026	4.45	137.25	0.07
03 Wed June 2026	5.10	137.25	0.09
02 Tue June 2026	4.30	137.25	0.09

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
08 Mon June 2026	4.05	140.15	0.13
05 Fri June 2026	4.40	140.15	0.12
04 Thu June 2026	5.60	140.15	0.12
03 Wed June 2026	6.65	140.15	0.13
02 Tue June 2026	5.45	140.15	0.13

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
08 Mon June 2026	5.30	126.15	0.19
05 Fri June 2026	5.60	116.00	0.19
04 Thu June 2026	7.50	116.00	0.19
03 Wed June 2026	8.75	116.00	0.22
02 Tue June 2026	7.25	116.00	0.22

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
08 Mon June 2026	7.10	107.80	0.3
05 Fri June 2026	7.40	115.00	0.3
04 Thu June 2026	10.00	92.80	0.31
03 Wed June 2026	11.65	92.80	0.32
02 Tue June 2026	9.65	100.40	0.3

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
08 Mon June 2026	9.65	88.20	0.2
05 Fri June 2026	9.95	95.95	0.21
04 Thu June 2026	13.40	84.20	0.23
03 Wed June 2026	15.65	76.30	0.25
02 Tue June 2026	13.15	83.45	0.27

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
08 Mon June 2026	13.00	72.40	0.66
05 Fri June 2026	13.25	81.65	0.67
04 Thu June 2026	17.85	68.65	0.71
03 Wed June 2026	21.05	64.10	0.78
02 Tue June 2026	17.70	67.10	0.75

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
08 Mon June 2026	17.75	58.20	0.7
05 Fri June 2026	17.70	64.70	0.72
04 Thu June 2026	23.80	54.50	0.86
03 Wed June 2026	27.60	51.50	0.94
02 Tue June 2026	23.70	52.45	0.84

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
08 Mon June 2026	24.50	45.00	0.39
05 Fri June 2026	23.90	51.45	0.6
04 Thu June 2026	31.50	42.30	0.66
03 Wed June 2026	36.00	39.10	0.61
02 Tue June 2026	31.90	41.55	0.72

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
08 Mon June 2026	33.10	34.45	0.65
05 Fri June 2026	31.70	39.55	0.68
04 Thu June 2026	40.80	31.70	0.72
03 Wed June 2026	45.90	29.40	1.1
02 Tue June 2026	41.70	31.55	0.95

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
08 Mon June 2026	43.90	25.10	1.97
05 Fri June 2026	41.70	29.70	1.57
04 Thu June 2026	52.35	23.35	1.99
03 Wed June 2026	57.95	21.45	2.36
02 Tue June 2026	53.20	23.70	1.94

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
08 Mon June 2026	56.30	18.25	1.81
05 Fri June 2026	53.05	21.40	1.69
04 Thu June 2026	65.80	16.95	2.03
03 Wed June 2026	70.35	16.00	2.09
02 Tue June 2026	66.65	17.15	2.26

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
08 Mon June 2026	71.65	12.70	3.95
05 Fri June 2026	66.60	15.20	4.58
04 Thu June 2026	80.90	11.80	4.83
03 Wed June 2026	87.40	11.25	4.74
02 Tue June 2026	81.55	12.15	4.46

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
08 Mon June 2026	86.20	8.60	6.49
05 Fri June 2026	80.70	10.45	6.47
04 Thu June 2026	97.10	8.30	6.73
03 Wed June 2026	105.00	7.60	5.93
02 Tue June 2026	97.75	8.55	5.82

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
08 Mon June 2026	122.30	3.95	14.4
05 Fri June 2026	117.95	4.75	13.18
04 Thu June 2026	131.50	3.80	13.5
03 Wed June 2026	140.45	3.40	13.9
02 Tue June 2026	133.50	4.25	16.92

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
08 Mon June 2026	242.00	2.85	214
05 Fri June 2026	242.00	3.30	185.5
04 Thu June 2026	242.00	2.60	158
03 Wed June 2026	242.00	2.45	138.5
02 Tue June 2026	242.00	3.00	154.5

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
08 Mon June 2026	179.25	1.95	70.33
05 Fri June 2026	179.25	2.30	39.33
04 Thu June 2026	179.25	2.30	40
03 Wed June 2026	179.25	1.75	41
02 Tue June 2026	179.25	2.45	54

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
08 Mon June 2026	180.00	1.50	18.67
05 Fri June 2026	214.80	1.75	53
04 Thu June 2026	214.80	1.25	52
03 Wed June 2026	214.80	1.35	51
02 Tue June 2026	214.80	1.40	50

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
08 Mon June 2026	233.70	1.95	10
05 Fri June 2026	233.70	1.95	9
04 Thu June 2026	233.70	1.95	9
03 Wed June 2026	233.70	1.95	9
02 Tue June 2026	233.70	1.95	9

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
08 Mon June 2026	212.00	1.15	61.5
05 Fri June 2026	212.00	1.25	60.25
04 Thu June 2026	286.00	0.95	60
03 Wed June 2026	286.00	1.10	58
02 Tue June 2026	286.00	1.25	57.5

Feed