Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1754.15 and 1779.15
| Daily Target 1 | 1736.6 |
| Daily Target 2 | 1746.7 |
| Daily Target 3 | 1761.6 |
| Daily Target 4 | 1771.7 |
| Daily Target 5 | 1786.6 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.2053 times | Mon 11 May 2026 | 1759.80 (-4.07%) | 1814.00 | 1756.00 - 1819.80 | 1.5946 times | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.4883 times | Thu 07 May 2026 | 1826.60 (-0.39%) | 1835.00 | 1821.20 - 1843.90 | 0.7986 times | Wed 06 May 2026 | 1833.70 (1.53%) | 1817.00 | 1813.80 - 1841.50 | 0.5557 times | Tue 05 May 2026 | 1806.10 (-1.15%) | 1828.00 | 1801.00 - 1846.00 | 1.151 times | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 1.0804 times | Thu 30 April 2026 | 1886.80 (-0.07%) | 1860.00 | 1860.00 - 1906.00 | 1.2824 times | Wed 29 April 2026 | 1888.10 (2.4%) | 1848.00 | 1845.40 - 1900.40 | 0.7783 times | Tue 28 April 2026 | 1843.80 (1.3%) | 1826.00 | 1812.60 - 1852.00 | 1.0654 times | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.4454 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1720 and 1788.3
| Weekly Target 1 | 1707.73 |
| Weekly Target 2 | 1732.27 |
| Weekly Target 3 | 1776.0333333333 |
| Weekly Target 4 | 1800.57 |
| Weekly Target 5 | 1844.33 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1756.80 (-4.24%) | 1814.00 | 1751.50 - 1819.80 | 0.6698 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9746 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8543 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9465 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 1.0774 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.1055 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8639 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.24 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0308 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.2372 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.319 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1682.25 and 1826.05
| Monthly Target 1 | 1657.4 |
| Monthly Target 2 | 1707.1 |
| Monthly Target 3 | 1801.2 |
| Monthly Target 4 | 1850.9 |
| Monthly Target 5 | 1945 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1756.80 (-6.89%) | 1873.20 | 1751.50 - 1895.30 | 0.4642 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2713 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4596 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0022 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8036 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.687 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6841 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6842 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7021 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2418 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7631 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1802.28 |
| 12 day DMA | 1824.83 |
| 20 day DMA | 1834.17 |
| 35 day DMA | 1830.19 |
| 50 day DMA | 1840.43 |
| 100 day DMA | 1940.16 |
| 150 day DMA | 1976.6 |
| 200 day DMA | 1959.87 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.41 | 1808.71 | 1833.16 |
| 12 day EMA | 1814.86 | 1825.41 | 1837.33 |
| 20 day EMA | 1825.33 | 1832.54 | 1840.19 |
| 35 day EMA | 1840.14 | 1845.05 | 1850.07 |
| 50 day EMA | 1849.48 | 1853.26 | 1857.07 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.28 | 1812.14 | 1825.6 |
| 12 day SMA | 1824.83 | 1831.86 | 1837.63 |
| 20 day SMA | 1834.17 | 1839.83 | 1844.81 |
| 35 day SMA | 1830.19 | 1832.2 | 1833.03 |
| 50 day SMA | 1840.43 | 1845.24 | 1849.59 |
| 100 day SMA | 1940.16 | 1943.12 | 1946.2 |
| 150 day SMA | 1976.6 | 1977.57 | 1978.61 |
| 200 day SMA | 1959.87 | 1960.74 | 1961.62 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1763.80 | 1763.00 | 1759.70 to 1783.80 | 1.07 times |
| 11 Mon | 1768.10 | 1820.10 | 1764.00 to 1825.20 | 1.04 times |
| 08 Fri | 1842.30 | 1830.00 | 1821.10 to 1845.80 | 0.96 times |
| 07 Thu | 1834.10 | 1849.80 | 1827.60 to 1852.60 | 0.96 times |
| 06 Wed | 1844.00 | 1827.00 | 1823.90 to 1852.00 | 0.96 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1774.40 | 1777.00 | 1770.00 to 1793.30 | 1.09 times |
| 11 Mon | 1777.90 | 1833.60 | 1774.30 to 1833.60 | 1.03 times |
| 08 Fri | 1854.10 | 1836.40 | 1834.00 to 1856.90 | 0.97 times |
| 07 Thu | 1846.40 | 1861.80 | 1840.10 to 1864.90 | 0.97 times |
| 06 Wed | 1855.00 | 1844.40 | 1835.00 to 1863.30 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1777.30 | 1780.40 | 1773.00 to 1793.30 | 1.35 times |
| 11 Mon | 1780.30 | 1833.20 | 1776.00 to 1836.90 | 1.22 times |
| 08 Fri | 1854.70 | 1851.00 | 1842.00 to 1858.10 | 0.87 times |
| 07 Thu | 1851.00 | 1866.50 | 1847.20 to 1867.00 | 0.83 times |
| 06 Wed | 1864.00 | 1849.50 | 1847.60 to 1869.10 | 0.73 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.70 | 394.00 | 0.29 |
| 11 Mon May 2026 | 0.75 | 308.00 | 0.3 |
| 08 Fri May 2026 | 0.60 | 308.00 | 0.3 |
| 07 Thu May 2026 | 0.75 | 308.00 | 0.29 |
| 06 Wed May 2026 | 0.80 | 308.00 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.85 | 351.40 | 1.85 |
| 11 Mon May 2026 | 0.80 | 351.40 | 1.8 |
| 08 Fri May 2026 | 0.85 | 276.00 | 1.42 |
| 07 Thu May 2026 | 1.00 | 262.00 | 1.31 |
| 06 Wed May 2026 | 1.00 | 262.00 | 1.31 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.00 | 230.35 | 0.25 |
| 11 Mon May 2026 | 0.90 | 230.35 | 0.23 |
| 08 Fri May 2026 | 1.15 | 230.35 | 0.21 |
| 07 Thu May 2026 | 1.25 | 230.35 | 0.21 |
| 06 Wed May 2026 | 1.35 | 230.35 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.05 | 206.50 | 0.16 |
| 11 Mon May 2026 | 1.05 | 206.50 | 0.15 |
| 08 Fri May 2026 | 1.50 | 206.50 | 0.13 |
| 07 Thu May 2026 | 1.55 | 206.50 | 0.13 |
| 06 Wed May 2026 | 1.70 | 206.50 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.25 | 210.75 | 0.02 |
| 11 Mon May 2026 | 1.30 | 210.75 | 0.01 |
| 08 Fri May 2026 | 1.65 | 210.75 | 0.02 |
| 07 Thu May 2026 | 1.80 | 210.75 | 0.02 |
| 06 Wed May 2026 | 2.05 | 210.75 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.50 | 190.25 | 0.01 |
| 11 Mon May 2026 | 1.35 | 190.25 | 0.01 |
| 08 Fri May 2026 | 2.20 | 190.25 | 0.01 |
| 07 Thu May 2026 | 2.15 | 190.25 | 0.01 |
| 06 Wed May 2026 | 2.65 | 190.25 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.90 | 233.30 | 0.15 |
| 11 Mon May 2026 | 1.75 | 234.25 | 0.15 |
| 08 Fri May 2026 | 2.95 | 159.70 | 0.15 |
| 07 Thu May 2026 | 2.95 | 167.60 | 0.16 |
| 06 Wed May 2026 | 3.50 | 152.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.25 | 174.65 | 0.33 |
| 11 Mon May 2026 | 2.10 | 174.65 | 0.43 |
| 08 Fri May 2026 | 3.90 | 142.85 | 0.46 |
| 07 Thu May 2026 | 3.90 | 101.10 | 0.5 |
| 06 Wed May 2026 | 4.60 | 101.10 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.65 | 123.15 | 0.15 |
| 11 Mon May 2026 | 2.60 | 123.15 | 0.16 |
| 08 Fri May 2026 | 5.50 | 123.15 | 0.17 |
| 07 Thu May 2026 | 5.35 | 123.15 | 0.16 |
| 06 Wed May 2026 | 6.45 | 123.15 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.30 | 167.65 | 0.13 |
| 11 Mon May 2026 | 3.35 | 167.65 | 0.13 |
| 08 Fri May 2026 | 7.75 | 114.80 | 0.13 |
| 07 Thu May 2026 | 7.35 | 114.80 | 0.13 |
| 06 Wed May 2026 | 8.95 | 131.05 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.30 | 153.95 | 0.28 |
| 11 Mon May 2026 | 4.35 | 155.75 | 0.25 |
| 08 Fri May 2026 | 10.90 | 88.35 | 0.23 |
| 07 Thu May 2026 | 10.35 | 88.20 | 0.23 |
| 06 Wed May 2026 | 12.45 | 88.20 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.55 | 139.80 | 0.16 |
| 11 Mon May 2026 | 5.95 | 135.95 | 0.15 |
| 08 Fri May 2026 | 15.20 | 72.90 | 0.19 |
| 07 Thu May 2026 | 14.30 | 78.30 | 0.2 |
| 06 Wed May 2026 | 17.00 | 70.55 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.35 | 117.85 | 0.32 |
| 11 Mon May 2026 | 7.80 | 115.35 | 0.34 |
| 08 Fri May 2026 | 21.00 | 58.55 | 0.44 |
| 07 Thu May 2026 | 19.60 | 64.85 | 0.42 |
| 06 Wed May 2026 | 23.30 | 54.95 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.70 | 103.25 | 0.43 |
| 11 Mon May 2026 | 10.40 | 101.50 | 0.42 |
| 08 Fri May 2026 | 28.30 | 45.75 | 0.45 |
| 07 Thu May 2026 | 26.40 | 51.45 | 0.46 |
| 06 Wed May 2026 | 30.70 | 43.90 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.95 | 86.90 | 0.5 |
| 11 Mon May 2026 | 13.95 | 85.00 | 0.53 |
| 08 Fri May 2026 | 37.20 | 35.10 | 0.76 |
| 07 Thu May 2026 | 34.65 | 40.45 | 0.72 |
| 06 Wed May 2026 | 40.20 | 33.55 | 0.82 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.85 | 71.60 | 0.37 |
| 11 Mon May 2026 | 18.15 | 69.00 | 0.38 |
| 08 Fri May 2026 | 47.75 | 25.85 | 0.41 |
| 07 Thu May 2026 | 44.40 | 29.80 | 0.42 |
| 06 Wed May 2026 | 51.65 | 24.60 | 0.76 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.85 | 57.40 | 0.46 |
| 11 Mon May 2026 | 24.45 | 55.50 | 0.58 |
| 08 Fri May 2026 | 61.10 | 18.90 | 1.13 |
| 07 Thu May 2026 | 56.60 | 22.30 | 1.01 |
| 06 Wed May 2026 | 64.60 | 18.45 | 0.98 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 30.55 | 45.45 | 0.61 |
| 11 Mon May 2026 | 32.45 | 42.60 | 0.74 |
| 08 Fri May 2026 | 75.25 | 13.50 | 4.08 |
| 07 Thu May 2026 | 69.75 | 16.25 | 2.92 |
| 06 Wed May 2026 | 78.00 | 12.90 | 2.82 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 40.10 | 35.45 | 1.07 |
| 11 Mon May 2026 | 42.15 | 33.20 | 1.83 |
| 08 Fri May 2026 | 91.25 | 9.50 | 5.17 |
| 07 Thu May 2026 | 86.30 | 11.60 | 4.31 |
| 06 Wed May 2026 | 99.15 | 9.20 | 4.28 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 51.35 | 26.65 | 2.92 |
| 11 Mon May 2026 | 53.60 | 24.60 | 3.75 |
| 08 Fri May 2026 | 108.25 | 6.50 | 15.49 |
| 07 Thu May 2026 | 101.90 | 8.05 | 16.91 |
| 06 Wed May 2026 | 113.85 | 6.35 | 32.56 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 64.85 | 19.95 | 4.64 |
| 11 Mon May 2026 | 66.40 | 18.10 | 5.01 |
| 08 Fri May 2026 | 126.50 | 4.40 | 4.47 |
| 07 Thu May 2026 | 119.70 | 5.40 | 4.91 |
| 06 Wed May 2026 | 127.35 | 4.60 | 3.05 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 79.70 | 14.85 | 1.13 |
| 11 Mon May 2026 | 82.85 | 12.90 | 1.97 |
| 08 Fri May 2026 | 144.70 | 3.00 | 3.27 |
| 07 Thu May 2026 | 138.50 | 3.70 | 3.35 |
| 06 Wed May 2026 | 146.35 | 3.25 | 3.44 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 96.40 | 10.65 | 13.88 |
| 11 Mon May 2026 | 96.40 | 9.25 | 7.84 |
| 08 Fri May 2026 | 172.60 | 2.10 | 6.64 |
| 07 Thu May 2026 | 172.60 | 2.50 | 6.5 |
| 06 Wed May 2026 | 140.40 | 2.20 | 6.89 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 176.00 | 7.60 | 89.75 |
| 11 Mon May 2026 | 176.00 | 6.55 | 79.5 |
| 08 Fri May 2026 | 176.00 | 1.45 | 36.5 |
| 07 Thu May 2026 | 176.00 | 1.75 | 35.75 |
| 06 Wed May 2026 | 162.95 | 1.70 | 37 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 207.90 | 5.50 | 545 |
| 11 Mon May 2026 | 207.90 | 4.60 | 470 |
| 08 Fri May 2026 | 207.90 | 1.05 | 353 |
| 07 Thu May 2026 | 207.90 | 1.25 | 352 |
| 06 Wed May 2026 | 207.90 | 1.20 | 353 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 173.00 | 3.00 | 12.18 |
| 11 Mon May 2026 | 173.00 | 2.50 | 12.1 |
| 08 Fri May 2026 | 247.70 | 0.80 | 5.26 |
| 07 Thu May 2026 | 247.70 | 0.95 | 5.29 |
| 06 Wed May 2026 | 247.70 | 0.90 | 5.37 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Wed May 2026 | 259.35 | 0.85 | 37 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 245.25 | 1.05 | 1.52 |
| 11 Mon May 2026 | 245.25 | 1.05 | 1.16 |
| 08 Fri May 2026 | 313.95 | 0.50 | 1.48 |
| 07 Thu May 2026 | 313.95 | 0.50 | 1.48 |
| 06 Wed May 2026 | 299.15 | 0.65 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.