Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1826.5 and 1861.5
| Daily Target 1 | 1799 |
| Daily Target 2 | 1819 |
| Daily Target 3 | 1834 |
| Daily Target 4 | 1854 |
| Daily Target 5 | 1869 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1839.00 (1.34%) | 1815.10 | 1814.00 - 1849.00 | 0.7094 times | Wed 09 September 2026 | 1814.70 (-1.59%) | 1830.50 | 1813.00 - 1834.80 | 0.8619 times | Tue 08 September 2026 | 1844.00 (-0.54%) | 1846.20 | 1829.00 - 1848.80 | 0.6447 times | Mon 07 September 2026 | 1854.00 (0.76%) | 1845.00 | 1830.40 - 1855.50 | 0.9235 times | Fri 04 September 2026 | 1840.00 (-1.55%) | 1868.10 | 1840.00 - 1870.70 | 0.5589 times | Thu 03 September 2026 | 1869.00 (0.33%) | 1855.60 | 1855.60 - 1869.00 | 0.5723 times | Wed 02 September 2026 | 1862.80 (-0.77%) | 1869.00 | 1854.90 - 1873.00 | 0.638 times | Tue 01 September 2026 | 1877.20 (3.6%) | 1852.00 | 1848.50 - 1877.20 | 1.5309 times | Mon 31 August 2026 | 1811.90 (-3.75%) | 1880.00 | 1811.90 - 1895.50 | 2.6164 times | Fri 28 August 2026 | 1882.40 (0.22%) | 1875.70 | 1867.60 - 1894.30 | 0.9442 times | Thu 27 August 2026 | 1878.30 (-1.25%) | 1915.00 | 1878.30 - 1915.00 | 1.3541 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1804.75 and 1847.25
| Weekly Target 1 | 1793.33 |
| Weekly Target 2 | 1816.17 |
| Weekly Target 3 | 1835.8333333333 |
| Weekly Target 4 | 1858.67 |
| Weekly Target 5 | 1878.33 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1839.00 (-0.05%) | 1845.00 | 1813.00 - 1855.50 | 0.6575 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2391 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8262 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8389 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5104 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0375 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9631 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9127 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9699 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0447 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0638 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1793.9 and 1858.1
| Monthly Target 1 | 1778.87 |
| Monthly Target 2 | 1808.93 |
| Monthly Target 3 | 1843.0666666667 |
| Monthly Target 4 | 1873.13 |
| Monthly Target 5 | 1907.27 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1839.00 (1.5%) | 1852.00 | 1813.00 - 1877.20 | 0.283 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.999 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.9161 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0398 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5522 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2679 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4557 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9996 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8014 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6852 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6797 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1838.34 |
| 12 day DMA | 1856.28 |
| 20 day DMA | 1893.14 |
| 35 day DMA | 1914.74 |
| 50 day DMA | 1917.46 |
| 100 day DMA | 1881.9 |
| 150 day DMA | 1886.38 |
| 200 day DMA | 1931.96 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.94 | 1840.41 | 1853.27 |
| 12 day EMA | 1860.32 | 1864.2 | 1873.2 |
| 20 day EMA | 1878.09 | 1882.2 | 1889.3 |
| 35 day EMA | 1892.59 | 1895.75 | 1900.52 |
| 50 day EMA | 1904.67 | 1907.35 | 1911.13 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1838.34 | 1844.34 | 1853.96 |
| 12 day SMA | 1856.28 | 1865.28 | 1875.31 |
| 20 day SMA | 1893.14 | 1898.14 | 1904.66 |
| 35 day SMA | 1914.74 | 1917.37 | 1921.2 |
| 50 day SMA | 1917.46 | 1918.18 | 1919.31 |
| 100 day SMA | 1881.9 | 1881.97 | 1882.29 |
| 150 day SMA | 1886.38 | 1887.23 | 1888.12 |
| 200 day SMA | 1931.96 | 1933.55 | 1935.28 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1840.40 | 1826.30 | 1823.70 to 1853.50 | 1 times |
| 08 Tue | 1843.40 | 1854.00 | 1836.50 to 1854.00 | 1 times |
| 07 Mon | 1858.80 | 1850.00 | 1841.80 to 1865.00 | 1.01 times |
| 04 Fri | 1856.80 | 1875.90 | 1851.60 to 1877.40 | 0.99 times |
| 03 Thu | 1868.00 | 1871.10 | 1865.00 to 1876.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1848.80 | 1835.50 | 1831.60 to 1863.90 | 1.05 times |
| 08 Tue | 1851.80 | 1853.70 | 1846.30 to 1859.80 | 1.03 times |
| 07 Mon | 1866.10 | 1856.40 | 1829.00 to 1875.10 | 1.02 times |
| 04 Fri | 1867.80 | 1882.40 | 1862.00 to 1887.00 | 0.96 times |
| 03 Thu | 1877.20 | 1883.60 | 1875.50 to 1886.90 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 1860.60 | 1847.00 | 1841.00 to 1870.00 | 2.22 times |
| 08 Tue | 1862.30 | 1872.40 | 1855.20 to 1872.40 | 0.81 times |
| 07 Mon | 1877.00 | 1866.00 | 1863.80 to 1883.80 | 0.71 times |
| 04 Fri | 1876.70 | 1885.30 | 1872.60 to 1895.00 | 0.65 times |
| 03 Thu | 1886.40 | 1890.00 | 1885.00 to 1895.00 | 0.6 times |
Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.65 | 250.00 | 0.01 |
| 08 Tue September 2026 | 0.65 | 250.00 | 0.01 |
| 07 Mon September 2026 | 0.60 | 250.00 | 0.01 |
| 04 Fri September 2026 | 0.65 | 250.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.70 | 222.00 | 0.03 |
| 08 Tue September 2026 | 0.80 | 222.00 | 0.03 |
| 07 Mon September 2026 | 0.80 | 222.00 | 0.03 |
| 04 Fri September 2026 | 0.80 | 222.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 210.00 | 0.04 |
| 08 Tue September 2026 | 0.75 | 210.00 | 0.04 |
| 07 Mon September 2026 | 0.85 | 210.00 | 0.04 |
| 04 Fri September 2026 | 0.80 | 210.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.80 | 244.75 | 0.1 |
| 08 Tue September 2026 | 0.75 | 244.75 | 0.12 |
| 07 Mon September 2026 | 0.70 | 244.75 | 0.12 |
| 04 Fri September 2026 | 0.85 | 244.75 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 0.85 | 240.80 | 1.11 |
| 08 Tue September 2026 | 0.95 | 240.80 | 1.04 |
| 07 Mon September 2026 | 0.90 | 240.80 | 1.01 |
| 04 Fri September 2026 | 0.95 | 240.80 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.05 | 221.00 | 0.16 |
| 08 Tue September 2026 | 1.10 | 221.00 | 0.15 |
| 07 Mon September 2026 | 1.15 | 221.00 | 0.14 |
| 04 Fri September 2026 | 1.10 | 221.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.20 | 182.75 | 0.09 |
| 08 Tue September 2026 | 1.05 | 182.75 | 0.08 |
| 07 Mon September 2026 | 1.45 | 182.75 | 0.09 |
| 04 Fri September 2026 | 1.35 | 182.75 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.30 | 109.40 | 0.1 |
| 08 Tue September 2026 | 1.40 | 109.40 | 0.1 |
| 07 Mon September 2026 | 1.60 | 109.40 | 0.09 |
| 04 Fri September 2026 | 1.40 | 109.40 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.55 | 172.00 | 0.04 |
| 08 Tue September 2026 | 1.60 | 172.00 | 0.04 |
| 07 Mon September 2026 | 1.95 | 172.00 | 0.04 |
| 04 Fri September 2026 | 2.00 | 172.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.80 | 153.00 | 0.02 |
| 08 Tue September 2026 | 2.00 | 153.00 | 0.02 |
| 07 Mon September 2026 | 2.55 | 153.00 | 0.02 |
| 04 Fri September 2026 | 2.65 | 153.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.20 | 151.75 | 0.31 |
| 08 Tue September 2026 | 2.50 | 159.40 | 0.32 |
| 07 Mon September 2026 | 3.20 | 144.20 | 0.34 |
| 04 Fri September 2026 | 3.40 | 144.45 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.70 | 138.55 | 0.26 |
| 08 Tue September 2026 | 3.05 | 142.05 | 0.25 |
| 07 Mon September 2026 | 4.20 | 124.00 | 0.26 |
| 04 Fri September 2026 | 4.40 | 118.90 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.35 | 123.50 | 0.26 |
| 08 Tue September 2026 | 4.00 | 119.55 | 0.26 |
| 07 Mon September 2026 | 5.65 | 106.45 | 0.28 |
| 04 Fri September 2026 | 6.10 | 107.55 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 4.35 | 104.75 | 0.42 |
| 08 Tue September 2026 | 5.15 | 101.30 | 0.4 |
| 07 Mon September 2026 | 7.55 | 88.75 | 0.43 |
| 04 Fri September 2026 | 8.40 | 91.00 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 6.00 | 86.55 | 0.25 |
| 08 Tue September 2026 | 7.15 | 83.75 | 0.26 |
| 07 Mon September 2026 | 10.70 | 71.75 | 0.28 |
| 04 Fri September 2026 | 11.75 | 71.95 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 8.35 | 69.45 | 0.51 |
| 08 Tue September 2026 | 10.05 | 67.75 | 0.55 |
| 07 Mon September 2026 | 15.00 | 56.40 | 0.59 |
| 04 Fri September 2026 | 16.40 | 57.40 | 0.62 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 12.05 | 52.80 | 0.94 |
| 08 Tue September 2026 | 14.35 | 51.95 | 1.02 |
| 07 Mon September 2026 | 20.75 | 42.30 | 1.15 |
| 04 Fri September 2026 | 22.45 | 42.90 | 1.24 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 17.70 | 38.35 | 0.59 |
| 08 Tue September 2026 | 20.50 | 38.25 | 0.73 |
| 07 Mon September 2026 | 28.65 | 30.45 | 1.02 |
| 04 Fri September 2026 | 30.60 | 32.05 | 1.16 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 26.15 | 26.60 | 1.05 |
| 08 Tue September 2026 | 29.10 | 27.20 | 1.26 |
| 07 Mon September 2026 | 39.05 | 20.80 | 2.48 |
| 04 Fri September 2026 | 40.65 | 22.55 | 4.21 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 36.80 | 17.20 | 1.72 |
| 08 Tue September 2026 | 40.00 | 18.15 | 5.88 |
| 07 Mon September 2026 | 52.00 | 13.65 | 3.92 |
| 04 Fri September 2026 | 53.20 | 14.80 | 4.33 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 49.90 | 11.00 | 3.92 |
| 08 Tue September 2026 | 53.45 | 11.75 | 4.28 |
| 07 Mon September 2026 | 66.90 | 8.55 | 4.46 |
| 04 Fri September 2026 | 68.75 | 9.55 | 5.73 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 65.95 | 6.95 | 6.7 |
| 08 Tue September 2026 | 68.25 | 7.75 | 9.69 |
| 07 Mon September 2026 | 82.00 | 5.50 | 36.14 |
| 04 Fri September 2026 | 82.00 | 6.15 | 23.24 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 82.15 | 4.40 | 13.16 |
| 08 Tue September 2026 | 101.00 | 5.00 | 14.75 |
| 07 Mon September 2026 | 101.00 | 3.35 | 13.15 |
| 04 Fri September 2026 | 100.40 | 3.95 | 15.81 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 151.80 | 2.05 | 21.5 |
| 08 Tue September 2026 | 151.80 | 2.50 | 16 |
| 07 Mon September 2026 | 151.80 | 1.70 | 13.8 |
| 04 Fri September 2026 | 151.80 | 1.80 | 8.4 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 257.55 | 0.90 | 0.07 |
| 08 Tue September 2026 | 257.55 | 0.90 | 0.07 |
| 07 Mon September 2026 | 257.55 | 0.90 | 0.07 |
| 04 Fri September 2026 | 260.00 | 0.80 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.