Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1892.9 and 1935.4
| Daily Target 1 | 1860.4 |
| Daily Target 2 | 1882.9 |
| Daily Target 3 | 1902.9 |
| Daily Target 4 | 1925.4 |
| Daily Target 5 | 1945.4 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.3741 times | Thu 14 May 2026 | 1883.50 (5.27%) | 1820.00 | 1797.30 - 1889.20 | 1.8497 times | Wed 13 May 2026 | 1789.20 (1.84%) | 1740.50 | 1740.50 - 1798.00 | 0.8541 times | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.0384 times | Mon 11 May 2026 | 1759.80 (-4.07%) | 1814.00 | 1756.00 - 1819.80 | 1.3738 times | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.4207 times | Thu 07 May 2026 | 1826.60 (-0.39%) | 1835.00 | 1821.20 - 1843.90 | 0.688 times | Wed 06 May 2026 | 1833.70 (1.53%) | 1817.00 | 1813.80 - 1841.50 | 0.4788 times | Tue 05 May 2026 | 1806.10 (-1.15%) | 1828.00 | 1801.00 - 1846.00 | 0.9916 times | Mon 04 May 2026 | 1827.10 (-3.16%) | 1873.20 | 1821.70 - 1895.30 | 0.9308 times | Thu 30 April 2026 | 1886.80 (-0.07%) | 1860.00 | 1860.00 - 1906.00 | 1.1048 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1822.95 and 2005.35
| Weekly Target 1 | 1673.87 |
| Weekly Target 2 | 1789.63 |
| Weekly Target 3 | 1856.2666666667 |
| Weekly Target 4 | 1972.03 |
| Weekly Target 5 | 2038.67 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6188 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8755 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7674 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8502 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9678 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 0.993 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.776 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1139 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.926 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1114 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.1849 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1822.95 and 2005.35
| Monthly Target 1 | 1673.87 |
| Monthly Target 2 | 1789.63 |
| Monthly Target 3 | 1856.2666666667 |
| Monthly Target 4 | 1972.03 |
| Monthly Target 5 | 2038.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1905.40 (0.99%) | 1873.20 | 1740.50 - 1922.90 | 0.7595 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2319 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4143 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9712 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7787 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6657 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6319 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.663 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6803 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2033 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7394 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1818.94 |
| 12 day DMA | 1833.13 |
| 20 day DMA | 1834.71 |
| 35 day DMA | 1831.61 |
| 50 day DMA | 1836.31 |
| 100 day DMA | 1933.39 |
| 150 day DMA | 1976.17 |
| 200 day DMA | 1959.18 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.54 | 1821.61 | 1790.67 |
| 12 day EMA | 1834.89 | 1822.07 | 1810.91 |
| 20 day EMA | 1834.83 | 1827.4 | 1821.5 |
| 35 day EMA | 1839.91 | 1836.05 | 1833.26 |
| 50 day EMA | 1844.65 | 1842.17 | 1840.48 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.94 | 1804.76 | 1793.38 |
| 12 day SMA | 1833.13 | 1828 | 1822.72 |
| 20 day SMA | 1834.71 | 1831.47 | 1830.08 |
| 35 day SMA | 1831.61 | 1829.91 | 1828.3 |
| 50 day SMA | 1836.31 | 1836.8 | 1837.39 |
| 100 day SMA | 1933.39 | 1935.36 | 1937.22 |
| 150 day SMA | 1976.17 | 1976.11 | 1976 |
| 200 day SMA | 1959.18 | 1959.18 | 1959.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1904.30 | 1892.00 | 1881.30 to 1923.80 | 0.88 times |
| 14 Thu | 1884.90 | 1825.00 | 1800.10 to 1888.00 | 0.97 times |
| 13 Wed | 1797.30 | 1765.00 | 1752.10 to 1802.30 | 1.08 times |
| 12 Tue | 1763.80 | 1763.00 | 1759.70 to 1783.80 | 1.05 times |
| 11 Mon | 1768.10 | 1820.10 | 1764.00 to 1825.20 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1910.10 | 1896.80 | 1896.80 to 1931.00 | 1.02 times |
| 14 Thu | 1893.80 | 1826.00 | 1810.10 to 1896.70 | 1.01 times |
| 13 Wed | 1805.70 | 1781.70 | 1764.10 to 1812.00 | 1.02 times |
| 12 Tue | 1774.40 | 1777.00 | 1770.00 to 1793.30 | 1.01 times |
| 11 Mon | 1777.90 | 1833.60 | 1774.30 to 1833.60 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1904.40 | 1895.00 | 1894.00 to 1921.00 | 1 times |
| 14 Thu | 1884.00 | 1819.60 | 1810.00 to 1890.00 | 0.99 times |
| 13 Wed | 1805.20 | 1784.80 | 1769.40 to 1807.10 | 1.05 times |
| 12 Tue | 1777.30 | 1780.40 | 1773.00 to 1793.30 | 1.03 times |
| 11 Mon | 1780.30 | 1833.20 | 1776.00 to 1836.90 | 0.92 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.70 | 241.00 | 0.25 |
| 14 Thu May 2026 | 0.80 | 275.40 | 0.28 |
| 13 Wed May 2026 | 0.60 | 394.00 | 0.28 |
| 12 Tue May 2026 | 0.70 | 394.00 | 0.29 |
| 11 Mon May 2026 | 0.75 | 308.00 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 214.55 | 1.59 |
| 14 Thu May 2026 | 0.85 | 234.45 | 1.74 |
| 13 Wed May 2026 | 0.70 | 330.00 | 2.02 |
| 12 Tue May 2026 | 0.85 | 351.40 | 1.85 |
| 11 Mon May 2026 | 0.80 | 351.40 | 1.8 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 174.70 | 0.13 |
| 14 Thu May 2026 | 1.10 | 240.50 | 0.16 |
| 13 Wed May 2026 | 0.85 | 230.35 | 0.17 |
| 12 Tue May 2026 | 1.00 | 230.35 | 0.25 |
| 11 Mon May 2026 | 0.90 | 230.35 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 179.05 | 0.15 |
| 14 Thu May 2026 | 1.35 | 179.05 | 0.11 |
| 13 Wed May 2026 | 0.95 | 206.50 | 0.18 |
| 12 Tue May 2026 | 1.05 | 206.50 | 0.16 |
| 11 Mon May 2026 | 1.05 | 206.50 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 210.75 | 0.02 |
| 14 Thu May 2026 | 1.95 | 210.75 | 0.01 |
| 13 Wed May 2026 | 1.20 | 210.75 | 0.02 |
| 12 Tue May 2026 | 1.25 | 210.75 | 0.02 |
| 11 Mon May 2026 | 1.30 | 210.75 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.90 | 190.25 | 0.01 |
| 14 Thu May 2026 | 2.55 | 190.25 | 0.01 |
| 13 Wed May 2026 | 1.35 | 190.25 | 0.01 |
| 12 Tue May 2026 | 1.50 | 190.25 | 0.01 |
| 11 Mon May 2026 | 1.35 | 190.25 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.80 | 102.25 | 0.11 |
| 14 Thu May 2026 | 3.50 | 119.30 | 0.14 |
| 13 Wed May 2026 | 1.85 | 208.50 | 0.13 |
| 12 Tue May 2026 | 1.90 | 233.30 | 0.15 |
| 11 Mon May 2026 | 1.75 | 234.25 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.10 | 82.35 | 0.25 |
| 14 Thu May 2026 | 4.60 | 101.70 | 0.29 |
| 13 Wed May 2026 | 2.25 | 185.10 | 0.33 |
| 12 Tue May 2026 | 2.25 | 174.65 | 0.33 |
| 11 Mon May 2026 | 2.10 | 174.65 | 0.43 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.05 | 63.45 | 0.16 |
| 14 Thu May 2026 | 6.30 | 83.20 | 0.14 |
| 13 Wed May 2026 | 2.95 | 123.15 | 0.15 |
| 12 Tue May 2026 | 2.65 | 123.15 | 0.15 |
| 11 Mon May 2026 | 2.60 | 123.15 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 9.40 | 47.20 | 0.18 |
| 14 Thu May 2026 | 9.05 | 65.95 | 0.15 |
| 13 Wed May 2026 | 3.85 | 167.65 | 0.13 |
| 12 Tue May 2026 | 3.30 | 167.65 | 0.13 |
| 11 Mon May 2026 | 3.35 | 167.65 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.60 | 32.45 | 0.23 |
| 14 Thu May 2026 | 13.15 | 50.00 | 0.31 |
| 13 Wed May 2026 | 5.20 | 126.85 | 0.29 |
| 12 Tue May 2026 | 4.30 | 153.95 | 0.28 |
| 11 Mon May 2026 | 4.35 | 155.75 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 23.35 | 21.55 | 0.45 |
| 14 Thu May 2026 | 18.65 | 35.45 | 0.13 |
| 13 Wed May 2026 | 7.25 | 108.60 | 0.15 |
| 12 Tue May 2026 | 5.55 | 139.80 | 0.16 |
| 11 Mon May 2026 | 5.95 | 135.95 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.90 | 13.85 | 1.13 |
| 14 Thu May 2026 | 27.35 | 24.15 | 0.63 |
| 13 Wed May 2026 | 10.05 | 92.65 | 0.34 |
| 12 Tue May 2026 | 7.35 | 117.85 | 0.32 |
| 11 Mon May 2026 | 7.80 | 115.35 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.75 | 8.30 | 1.2 |
| 14 Thu May 2026 | 38.30 | 15.05 | 1 |
| 13 Wed May 2026 | 13.75 | 76.10 | 0.47 |
| 12 Tue May 2026 | 9.70 | 103.25 | 0.43 |
| 11 Mon May 2026 | 10.40 | 101.50 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 65.40 | 4.75 | 1.46 |
| 14 Thu May 2026 | 51.90 | 9.05 | 1.15 |
| 13 Wed May 2026 | 18.55 | 61.75 | 0.49 |
| 12 Tue May 2026 | 12.95 | 86.90 | 0.5 |
| 11 Mon May 2026 | 13.95 | 85.00 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 83.35 | 2.65 | 0.75 |
| 14 Thu May 2026 | 68.20 | 5.50 | 0.74 |
| 13 Wed May 2026 | 25.35 | 48.25 | 0.33 |
| 12 Tue May 2026 | 16.85 | 71.60 | 0.37 |
| 11 Mon May 2026 | 18.15 | 69.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 103.00 | 1.75 | 1.82 |
| 14 Thu May 2026 | 86.45 | 3.70 | 1.72 |
| 13 Wed May 2026 | 34.10 | 37.10 | 0.49 |
| 12 Tue May 2026 | 22.85 | 57.40 | 0.46 |
| 11 Mon May 2026 | 24.45 | 55.50 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 121.65 | 1.35 | 0.74 |
| 14 Thu May 2026 | 105.20 | 2.65 | 0.79 |
| 13 Wed May 2026 | 45.05 | 28.35 | 0.58 |
| 12 Tue May 2026 | 30.55 | 45.45 | 0.61 |
| 11 Mon May 2026 | 32.45 | 42.60 | 0.74 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 141.60 | 1.25 | 1.48 |
| 14 Thu May 2026 | 125.05 | 2.05 | 1.25 |
| 13 Wed May 2026 | 58.10 | 21.25 | 1.3 |
| 12 Tue May 2026 | 40.10 | 35.45 | 1.07 |
| 11 Mon May 2026 | 42.15 | 33.20 | 1.83 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 163.80 | 1.05 | 3.89 |
| 14 Thu May 2026 | 144.40 | 1.65 | 3.3 |
| 13 Wed May 2026 | 72.70 | 15.65 | 3.72 |
| 12 Tue May 2026 | 51.35 | 26.65 | 2.92 |
| 11 Mon May 2026 | 53.60 | 24.60 | 3.75 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 156.00 | 1.05 | 15.04 |
| 14 Thu May 2026 | 156.00 | 1.45 | 9.7 |
| 13 Wed May 2026 | 88.45 | 11.60 | 8.21 |
| 12 Tue May 2026 | 64.85 | 19.95 | 4.64 |
| 11 Mon May 2026 | 66.40 | 18.10 | 5.01 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 203.00 | 0.90 | 3.2 |
| 14 Thu May 2026 | 184.10 | 1.30 | 3.8 |
| 13 Wed May 2026 | 105.50 | 8.75 | 1.41 |
| 12 Tue May 2026 | 79.70 | 14.85 | 1.13 |
| 11 Mon May 2026 | 82.85 | 12.90 | 1.97 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 242.15 | 0.85 | 8.15 |
| 14 Thu May 2026 | 203.40 | 1.10 | 9.17 |
| 13 Wed May 2026 | 122.85 | 6.20 | 12.6 |
| 12 Tue May 2026 | 96.40 | 10.65 | 13.88 |
| 11 Mon May 2026 | 96.40 | 9.25 | 7.84 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 257.20 | 0.70 | 9.13 |
| 14 Thu May 2026 | 223.30 | 0.95 | 9.73 |
| 13 Wed May 2026 | 140.75 | 4.55 | 13.9 |
| 12 Tue May 2026 | 176.00 | 7.60 | 89.75 |
| 11 Mon May 2026 | 176.00 | 6.55 | 79.5 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 207.45 | 0.50 | 496 |
| 14 Thu May 2026 | 207.45 | 0.80 | 536 |
| 13 Wed May 2026 | 207.90 | 3.20 | 558 |
| 12 Tue May 2026 | 207.90 | 5.50 | 545 |
| 11 Mon May 2026 | 207.90 | 4.60 | 470 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 247.00 | 0.45 | 125.5 |
| 14 Thu May 2026 | 247.00 | 0.75 | 125.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 298.25 | 0.50 | 10.49 |
| 14 Thu May 2026 | 278.00 | 0.85 | 11.09 |
| 13 Wed May 2026 | 199.70 | 1.95 | 17.47 |
| 12 Tue May 2026 | 173.00 | 3.00 | 12.18 |
| 11 Mon May 2026 | 173.00 | 2.50 | 12.1 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 313.40 | 0.50 | 26.71 |
| 14 Thu May 2026 | 313.40 | 0.75 | 30 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 329.55 | 0.40 | 2.25 |
| 14 Thu May 2026 | 329.55 | 0.65 | 2.38 |
| 13 Wed May 2026 | 245.25 | 0.85 | 1.6 |
| 12 Tue May 2026 | 245.25 | 1.05 | 1.52 |
| 11 Mon May 2026 | 245.25 | 1.05 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.