Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1901.2 and 1925.2
| Daily Target 1 | 1894.8 |
| Daily Target 2 | 1907.6 |
| Daily Target 3 | 1918.8 |
| Daily Target 4 | 1931.6 |
| Daily Target 5 | 1942.8 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1920.40 (-0.55%) | 1930.00 | 1906.00 - 1930.00 | 0.9861 times | Thu 09 July 2026 | 1931.10 (2.28%) | 1902.00 | 1898.80 - 1966.00 | 1.7117 times | Wed 08 July 2026 | 1888.10 (-1.96%) | 1911.00 | 1875.10 - 1924.20 | 0.9505 times | Tue 07 July 2026 | 1925.80 (0.01%) | 1923.50 | 1917.00 - 1956.50 | 0.8858 times | Mon 06 July 2026 | 1925.70 (0.8%) | 1916.80 | 1915.60 - 1932.70 | 0.4208 times | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.7813 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.8113 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.6615 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 1.1109 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.6802 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.3087 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1897.75 and 1988.65
| Weekly Target 1 | 1829.6 |
| Weekly Target 2 | 1875 |
| Weekly Target 3 | 1920.5 |
| Weekly Target 4 | 1965.9 |
| Weekly Target 5 | 2011.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.7531 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.7668 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.617 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9127 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8318 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7861 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.7098 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9372 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7428 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9425 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8262 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1883 and 2003.4
| Monthly Target 1 | 1790.27 |
| Monthly Target 2 | 1855.33 |
| Monthly Target 3 | 1910.6666666667 |
| Monthly Target 4 | 1975.73 |
| Monthly Target 5 | 2031.07 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1920.40 (3.69%) | 1845.60 | 1845.60 - 1966.00 | 0.3043 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9919 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4807 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2095 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3886 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9535 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7645 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6536 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6023 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.651 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.668 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1918.22 |
| 12 day DMA | 1889.05 |
| 20 day DMA | 1883.24 |
| 35 day DMA | 1858.87 |
| 50 day DMA | 1856.29 |
| 100 day DMA | 1864.83 |
| 150 day DMA | 1928 |
| 200 day DMA | 1951.55 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.78 | 1910.47 | 1900.15 |
| 12 day EMA | 1897.69 | 1893.56 | 1886.74 |
| 20 day EMA | 1884.49 | 1880.71 | 1875.41 |
| 35 day EMA | 1872.99 | 1870.2 | 1866.61 |
| 50 day EMA | 1860.26 | 1857.81 | 1854.82 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1918.22 | 1916.22 | 1905 |
| 12 day SMA | 1889.05 | 1887.48 | 1886.28 |
| 20 day SMA | 1883.24 | 1876.35 | 1868.56 |
| 35 day SMA | 1858.87 | 1858.43 | 1857.93 |
| 50 day SMA | 1856.29 | 1854.76 | 1852.54 |
| 100 day SMA | 1864.83 | 1865.74 | 1866.81 |
| 150 day SMA | 1928 | 1929.2 | 1930.43 |
| 200 day SMA | 1951.55 | 1951.64 | 1951.51 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1902.20 | 1920.00 | 1890.40 to 1920.00 | 1.01 times |
| 09 Thu | 1918.80 | 1894.00 | 1892.00 to 1956.00 | 1.02 times |
| 08 Wed | 1882.40 | 1914.00 | 1866.50 to 1922.00 | 1.01 times |
| 07 Tue | 1924.00 | 1921.20 | 1917.00 to 1950.20 | 0.99 times |
| 06 Mon | 1921.20 | 1916.00 | 1910.30 to 1926.80 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1911.70 | 1920.60 | 1900.00 to 1922.10 | 1.03 times |
| 09 Thu | 1925.60 | 1895.00 | 1895.00 to 1956.00 | 1.02 times |
| 08 Wed | 1881.90 | 1910.10 | 1869.80 to 1918.60 | 1.01 times |
| 07 Tue | 1920.00 | 1917.40 | 1914.40 to 1945.50 | 0.98 times |
| 06 Mon | 1918.00 | 1909.40 | 1906.90 to 1922.70 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1924.60 | 1933.10 | 1910.60 to 1933.10 | 1.29 times |
| 09 Thu | 1935.40 | 1905.00 | 1905.00 to 1966.00 | 0.97 times |
| 08 Wed | 1895.40 | 1924.30 | 1881.00 to 1928.40 | 1.15 times |
| 07 Tue | 1931.00 | 1932.40 | 1928.00 to 1955.00 | 0.9 times |
| 06 Mon | 1930.50 | 1924.90 | 1920.00 to 1933.00 | 0.69 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.70 | 252.25 | 0.05 |
| 09 Thu July 2026 | 0.65 | 252.25 | 0.05 |
| 08 Wed July 2026 | 0.65 | 251.00 | 0.26 |
| 07 Tue July 2026 | 0.55 | 251.00 | 0.27 |
| 06 Mon July 2026 | 0.75 | 277.00 | 0.35 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.80 | 236.55 | 0.01 |
| 09 Thu July 2026 | 0.75 | 236.55 | 0.01 |
| 08 Wed July 2026 | 0.60 | 236.55 | 0.01 |
| 07 Tue July 2026 | 0.75 | 236.55 | 0.01 |
| 06 Mon July 2026 | 0.95 | 236.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.85 | 178.85 | 1.9 |
| 09 Thu July 2026 | 0.95 | 178.85 | 1.98 |
| 08 Wed July 2026 | 0.70 | 178.85 | 6.96 |
| 07 Tue July 2026 | 1.10 | 178.85 | 6.48 |
| 06 Mon July 2026 | 1.15 | 201.00 | 7.54 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.05 | 198.00 | 0.28 |
| 09 Thu July 2026 | 1.30 | 159.00 | 0.21 |
| 08 Wed July 2026 | 0.90 | 220.00 | 0.49 |
| 07 Tue July 2026 | 1.40 | 172.50 | 0.46 |
| 06 Mon July 2026 | 1.50 | 177.40 | 0.49 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.25 | 196.95 | 0.26 |
| 09 Thu July 2026 | 1.60 | 196.95 | 0.31 |
| 08 Wed July 2026 | 1.15 | 196.95 | 0.53 |
| 07 Tue July 2026 | 1.70 | 196.95 | 0.56 |
| 06 Mon July 2026 | 2.00 | 196.95 | 0.6 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.60 | 184.65 | 0.22 |
| 09 Thu July 2026 | 2.00 | 184.65 | 0.23 |
| 08 Wed July 2026 | 1.40 | 184.65 | 0.38 |
| 07 Tue July 2026 | 2.35 | 184.65 | 0.39 |
| 06 Mon July 2026 | 2.70 | 184.65 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.25 | 177.65 | 0.04 |
| 09 Thu July 2026 | 2.85 | 177.65 | 0.04 |
| 08 Wed July 2026 | 1.80 | 177.65 | 0.07 |
| 07 Tue July 2026 | 3.30 | 177.65 | 0.06 |
| 06 Mon July 2026 | 3.85 | 177.65 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.15 | 121.70 | 0.03 |
| 09 Thu July 2026 | 4.15 | 105.90 | 0.02 |
| 08 Wed July 2026 | 2.55 | 100.40 | 0.06 |
| 07 Tue July 2026 | 4.75 | 100.40 | 0.06 |
| 06 Mon July 2026 | 5.40 | 115.90 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.55 | 102.55 | 0.11 |
| 09 Thu July 2026 | 6.20 | 88.55 | 0.14 |
| 08 Wed July 2026 | 3.60 | 120.80 | 0.21 |
| 07 Tue July 2026 | 7.00 | 82.45 | 0.22 |
| 06 Mon July 2026 | 7.75 | 86.20 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.40 | 84.90 | 0.08 |
| 09 Thu July 2026 | 9.05 | 70.40 | 0.09 |
| 08 Wed July 2026 | 5.25 | 102.80 | 0.51 |
| 07 Tue July 2026 | 10.50 | 65.50 | 0.49 |
| 06 Mon July 2026 | 11.30 | 70.10 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.80 | 67.65 | 0.13 |
| 09 Thu July 2026 | 13.60 | 56.10 | 0.15 |
| 08 Wed July 2026 | 7.80 | 85.55 | 0.11 |
| 07 Tue July 2026 | 15.45 | 50.65 | 0.11 |
| 06 Mon July 2026 | 16.35 | 55.15 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.75 | 52.55 | 0.15 |
| 09 Thu July 2026 | 20.50 | 42.50 | 0.21 |
| 08 Wed July 2026 | 11.75 | 68.65 | 0.16 |
| 07 Tue July 2026 | 22.75 | 38.20 | 0.17 |
| 06 Mon July 2026 | 23.40 | 41.95 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.10 | 39.25 | 0.3 |
| 09 Thu July 2026 | 29.05 | 31.60 | 0.46 |
| 08 Wed July 2026 | 17.00 | 54.40 | 0.33 |
| 07 Tue July 2026 | 31.60 | 27.30 | 0.38 |
| 06 Mon July 2026 | 31.80 | 30.70 | 0.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 29.70 | 27.90 | 0.57 |
| 09 Thu July 2026 | 39.80 | 22.55 | 0.7 |
| 08 Wed July 2026 | 23.95 | 41.65 | 0.57 |
| 07 Tue July 2026 | 42.75 | 18.75 | 0.73 |
| 06 Mon July 2026 | 42.55 | 21.60 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 41.05 | 19.35 | 1.02 |
| 09 Thu July 2026 | 52.40 | 15.45 | 0.98 |
| 08 Wed July 2026 | 33.15 | 31.10 | 0.9 |
| 07 Tue July 2026 | 56.25 | 12.45 | 0.97 |
| 06 Mon July 2026 | 55.30 | 14.75 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 54.45 | 13.20 | 1.32 |
| 09 Thu July 2026 | 68.00 | 10.65 | 1.37 |
| 08 Wed July 2026 | 44.45 | 22.70 | 1.23 |
| 07 Tue July 2026 | 71.90 | 8.30 | 1.37 |
| 06 Mon July 2026 | 70.60 | 9.95 | 1.3 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.75 | 8.85 | 2.52 |
| 09 Thu July 2026 | 84.75 | 7.35 | 2.37 |
| 08 Wed July 2026 | 57.90 | 15.95 | 1.6 |
| 07 Tue July 2026 | 88.40 | 5.40 | 1.69 |
| 06 Mon July 2026 | 87.80 | 6.60 | 1.71 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 88.05 | 5.95 | 1.35 |
| 09 Thu July 2026 | 102.30 | 5.00 | 1.07 |
| 08 Wed July 2026 | 73.10 | 11.30 | 2 |
| 07 Tue July 2026 | 107.90 | 3.60 | 2.12 |
| 06 Mon July 2026 | 105.10 | 4.45 | 2.08 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 105.15 | 4.15 | 4.01 |
| 09 Thu July 2026 | 121.25 | 3.60 | 4.01 |
| 08 Wed July 2026 | 89.75 | 7.80 | 3.42 |
| 07 Tue July 2026 | 124.80 | 2.55 | 3.26 |
| 06 Mon July 2026 | 122.85 | 3.00 | 3.37 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 123.20 | 3.00 | 2.68 |
| 09 Thu July 2026 | 139.70 | 2.65 | 2.1 |
| 08 Wed July 2026 | 106.55 | 5.25 | 2.03 |
| 07 Tue July 2026 | 157.40 | 1.70 | 1.95 |
| 06 Mon July 2026 | 142.35 | 2.15 | 1.92 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 180.00 | 2.30 | 2.58 |
| 09 Thu July 2026 | 180.00 | 2.05 | 1.66 |
| 08 Wed July 2026 | 180.00 | 3.65 | 1.68 |
| 07 Tue July 2026 | 180.00 | 1.20 | 1.92 |
| 06 Mon July 2026 | 162.00 | 1.50 | 1.96 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 135.70 | 1.35 | 189.5 |
| 09 Thu July 2026 | 135.70 | 1.50 | 187.25 |
| 08 Wed July 2026 | 135.70 | 2.30 | 187.5 |
| 07 Tue July 2026 | 135.70 | 0.75 | 186.25 |
| 06 Mon July 2026 | 135.70 | 1.05 | 191 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 183.00 | 1.10 | 66.4 |
| 09 Thu July 2026 | 221.85 | 1.20 | 73.44 |
| 08 Wed July 2026 | 221.95 | 1.45 | 90.25 |
| 07 Tue July 2026 | 221.95 | 0.60 | 91.13 |
| 06 Mon July 2026 | 152.40 | 0.70 | 123.5 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 219.60 | 0.95 | 3.34 |
| 09 Thu July 2026 | 219.60 | 0.95 | 3.2 |
| 08 Wed July 2026 | 219.60 | 1.35 | 3.18 |
| 07 Tue July 2026 | 219.60 | 0.45 | 3.2 |
| 06 Mon July 2026 | 218.85 | 0.55 | 3.43 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 199.00 | 0.45 | 40 |
| 09 Thu July 2026 | 199.00 | 0.45 | 40 |
| 08 Wed July 2026 | 199.00 | 1.00 | 40 |
| 07 Tue July 2026 | 199.00 | 0.45 | 42 |
| 06 Mon July 2026 | 199.00 | 0.60 | 26 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 282.20 | 0.60 | 4.33 |
| 09 Thu July 2026 | 282.20 | 0.55 | 4 |
| 08 Wed July 2026 | 282.20 | 0.55 | 5.33 |
| 07 Tue July 2026 | 282.20 | 0.55 | 3.67 |
| 06 Mon July 2026 | 282.20 | 0.55 | 3.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 262.15 | 0.45 | 0.57 |
| 09 Thu July 2026 | 262.15 | 0.45 | 0.57 |
| 08 Wed July 2026 | 262.15 | 0.45 | 0.57 |
| 07 Tue July 2026 | 296.15 | 0.70 | 0.71 |
| 06 Mon July 2026 | 275.00 | 0.70 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 256.50 | 0.70 | 38.25 |
| 09 Thu July 2026 | 256.50 | 0.60 | 36.25 |
| 08 Wed July 2026 | 256.50 | 0.60 | 24.75 |
| 07 Tue July 2026 | 256.50 | 0.40 | 24.5 |
| 06 Mon July 2026 | 256.50 | 0.45 | 24 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 265.00 | 0.70 | 3.33 |
| 09 Thu July 2026 | 265.00 | 0.40 | 2.33 |
| 08 Wed July 2026 | 265.00 | 0.40 | 2.33 |
| 07 Tue July 2026 | 265.00 | 0.40 | 2.33 |
| 06 Mon July 2026 | 265.00 | 0.40 | 2.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.