BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1910.45 and 1946.95

Daily Target 1	1902.53
Daily Target 2	1918.37
Daily Target 3	1939.0333333333
Daily Target 4	1954.87
Daily Target 5	1975.53

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 18 August 2026	1934.20 (-1.78%)	1956.70	1923.20 - 1959.70	0.8218 times
Mon 17 August 2026	1969.30 (-1.14%)	1984.20	1969.30 - 1993.20	0.6787 times
Fri 14 August 2026	1992.10 (2.73%)	1939.10	1932.00 - 2005.80	1.5055 times
Thu 13 August 2026	1939.10 (-0.3%)	1965.00	1930.50 - 1970.00	1.5958 times
Wed 12 August 2026	1945.00 (1.56%)	1908.60	1901.30 - 1945.00	1.3325 times
Tue 11 August 2026	1915.20 (-1.43%)	1934.80	1914.40 - 1938.30	0.8333 times
Mon 10 August 2026	1943.00 (-0.86%)	1955.00	1935.00 - 1959.00	0.45 times
Fri 07 August 2026	1959.90 (0.61%)	1938.30	1938.30 - 1961.00	0.3702 times
Thu 06 August 2026	1948.00 (-1.52%)	1969.00	1944.30 - 1970.00	0.6609 times
Wed 05 August 2026	1978.00 (0.4%)	2020.00	1951.80 - 2031.00	1.7512 times
Tue 04 August 2026	1970.10 (-0.02%)	1980.00	1936.00 - 1980.00	0.6101 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1893.7 and 1963.7

Weekly Target 1	1880.2
Weekly Target 2	1907.2
Weekly Target 3	1950.2
Weekly Target 4	1977.2
Weekly Target 5	2020.2

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 18 August 2026	1934.20 (-2.91%)	1984.20	1923.20 - 1993.20	0.3956 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5073 times
Fri 07 August 2026	1959.90 (-0.61%)	1987.40	1936.00 - 2031.00	1.0353 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	0.9611 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.9108 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	0.9679 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	1.0426 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	1.0616 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.8542 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	1.2636 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	1.1515 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1852.9 and 1982.6

Monthly Target 1	1825.8
Monthly Target 2	1880
Monthly Target 3	1955.5
Monthly Target 4	2009.7
Monthly Target 5	2085.2

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 18 August 2026	1934.20 (-1.92%)	1987.40	1901.30 - 2031.00	0.5609 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8316 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9439 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4091 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.1511 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3215 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9074 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7276 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.622 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.5248 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6195 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1955.94
12 day DMA	1955.37
20 day DMA	1946.44
35 day DMA	1932.91
50 day DMA	1908.52
100 day DMA	1873.28
150 day DMA	1899.77
200 day DMA	1949.64

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1952.71	1961.96	1958.29
12 day EMA	1950.79	1953.81	1951
20 day EMA	1944.2	1945.25	1942.72
35 day EMA	1924.98	1924.44	1921.8
50 day EMA	1905.48	1904.31	1901.66

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1955.94	1952.14	1946.88
12 day SMA	1955.37	1958.52	1957.48
20 day SMA	1946.44	1947.15	1945.69
35 day SMA	1932.91	1930.56	1926.9
50 day SMA	1908.52	1906.1	1902.68
100 day SMA	1873.28	1872.4	1870.97
150 day SMA	1899.77	1900.77	1901.67
200 day SMA	1949.64	1950.37	1950.67

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Mon	1980.00	1994.70	1978.10 to 1999.40	0.97 times
14 Fri	1994.70	1945.00	1938.80 to 2008.00	0.98 times
13 Thu	1948.60	1969.00	1938.70 to 1977.80	1.02 times
12 Wed	1947.70	1915.10	1909.00 to 1969.30	1.02 times
11 Tue	1928.80	1943.00	1923.20 to 1943.40	1.01 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Mon	1993.20	2001.00	1991.00 to 2011.50	1.28 times
14 Fri	2006.60	1956.20	1953.00 to 2019.80	1.18 times
13 Thu	1959.60	1964.30	1950.40 to 1990.00	1.15 times
12 Wed	1947.20	1937.00	1920.90 to 1980.00	0.89 times
11 Tue	1939.20	1954.20	1935.10 to 1954.20	0.51 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Mon	2002.50	2017.80	2002.00 to 2021.00	1.08 times
14 Fri	2017.80	1967.20	1966.80 to 2030.00	1.07 times
13 Thu	1970.00	1994.90	1962.30 to 1998.00	1.06 times
12 Wed	1954.60	1945.50	1930.30 to 1990.00	0.95 times
11 Tue	1949.00	1963.00	1945.00 to 1963.00	0.84 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
17 Mon August 2026	0.50	214.70	0.02
14 Fri August 2026	0.75	208.95	0.01
13 Thu August 2026	0.80	246.10	0.03
12 Wed August 2026	1.20	246.10	0.02

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
17 Mon August 2026	0.65	240.00	0
14 Fri August 2026	1.05	240.00	0
13 Thu August 2026	1.20	240.00	0
12 Wed August 2026	1.60	240.00	0

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
17 Mon August 2026	0.80	179.30	0.32
14 Fri August 2026	1.35	179.30	0.26
13 Thu August 2026	1.35	179.30	0.53
12 Wed August 2026	2.10	179.30	0.45

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
17 Mon August 2026	1.00	125.00	0.13
14 Fri August 2026	1.85	125.00	0.13
13 Thu August 2026	1.75	153.00	0.22
12 Wed August 2026	2.65	171.50	0.28

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
17 Mon August 2026	1.45	120.00	0.04
14 Fri August 2026	2.65	109.85	0.05
13 Thu August 2026	2.30	153.00	0.04
12 Wed August 2026	3.40	139.95	0.04

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
17 Mon August 2026	1.85	96.60	0.06
14 Fri August 2026	3.50	90.20	0.04
13 Thu August 2026	2.75	114.65	0.02
12 Wed August 2026	4.35	154.00	0.03

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
17 Mon August 2026	2.65	81.85	0.06
14 Fri August 2026	4.80	71.60	0.07
13 Thu August 2026	3.50	114.50	0.05
12 Wed August 2026	5.55	107.20	0.06

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
17 Mon August 2026	3.90	63.10	0.08
14 Fri August 2026	7.20	53.90	0.11
13 Thu August 2026	4.60	95.70	0.03
12 Wed August 2026	7.20	83.00	0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
17 Mon August 2026	6.15	46.00	0.08
14 Fri August 2026	11.35	38.10	0.09
13 Thu August 2026	6.45	77.55	0.16
12 Wed August 2026	9.85	88.15	0.15

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
17 Mon August 2026	11.15	30.70	0.21
14 Fri August 2026	18.40	24.95	0.29
13 Thu August 2026	9.20	60.60	0.1
12 Wed August 2026	13.40	61.95	0.11

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
17 Mon August 2026	19.25	18.90	0.55
14 Fri August 2026	28.80	15.50	1.15
13 Thu August 2026	13.40	44.95	0.38
12 Wed August 2026	18.70	46.90	0.51

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
17 Mon August 2026	30.55	10.60	1.23
14 Fri August 2026	42.40	9.15	1.31
13 Thu August 2026	19.60	30.65	0.59
12 Wed August 2026	24.65	33.65	0.55

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
17 Mon August 2026	44.80	5.70	1.05
14 Fri August 2026	58.45	5.30	1.25
13 Thu August 2026	28.60	19.85	0.72
12 Wed August 2026	33.00	25.65	0.75

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
17 Mon August 2026	63.15	3.25	1.8
14 Fri August 2026	76.35	3.20	1.6
13 Thu August 2026	40.80	12.05	1.31
12 Wed August 2026	39.90	19.10	1.29

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
17 Mon August 2026	81.85	1.85	1.86
14 Fri August 2026	95.40	2.10	1.96
13 Thu August 2026	55.60	6.95	1.21
12 Wed August 2026	54.40	11.80	1.17

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
17 Mon August 2026	102.00	1.15	4.53
14 Fri August 2026	115.40	1.35	6.29
13 Thu August 2026	72.55	4.05	7.2
12 Wed August 2026	68.80	8.00	8.08

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
17 Mon August 2026	120.80	0.70	4.02
14 Fri August 2026	139.10	0.95	4.37
13 Thu August 2026	95.00	2.35	5.66
12 Wed August 2026	85.35	4.85	6.35

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
17 Mon August 2026	144.25	0.60	1.94
14 Fri August 2026	151.90	0.70	2.26
13 Thu August 2026	119.10	1.45	2.46
12 Wed August 2026	97.60	3.05	3.03

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
17 Mon August 2026	133.50	0.35	5.68
14 Fri August 2026	133.50	0.60	5.98
13 Thu August 2026	133.50	1.00	6.67
12 Wed August 2026	117.35	1.85	6.78

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
17 Mon August 2026	195.00	0.15	19.82
14 Fri August 2026	194.00	0.45	20.98
13 Thu August 2026	150.00	0.65	18.89
12 Wed August 2026	148.25	1.20	19.65

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
17 Mon August 2026	204.70	0.10	3.13
14 Fri August 2026	194.50	0.30	3.91
13 Thu August 2026	178.85	0.60	4.59
12 Wed August 2026	135.05	1.10	4.95

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
17 Mon August 2026	189.90	0.15	21.82
14 Fri August 2026	189.90	0.20	24.91
13 Thu August 2026	200.00	0.40	23.92
12 Wed August 2026	200.00	0.90	25.17

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
17 Mon August 2026	182.40	0.10	14
14 Fri August 2026	182.40	0.25	16
13 Thu August 2026	182.40	0.50	17
12 Wed August 2026	182.40	0.85	17.25

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
17 Mon August 2026	264.40	0.15	6.33
14 Fri August 2026	239.40	0.30	12.33
13 Thu August 2026	239.40	0.55	14.33
12 Wed August 2026	239.40	0.55	14.67

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
17 Mon August 2026	344.20	0.30	2
14 Fri August 2026	322.00	0.30	2
13 Thu August 2026	322.00	0.50	2
12 Wed August 2026	322.00	0.50	2

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
17 Mon August 2026	356.00	0.20	1.18
14 Fri August 2026	356.00	0.50	1.18
13 Thu August 2026	356.00	0.50	1.18
12 Wed August 2026	356.00	0.60	1

Feed