Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1925.3 and 2004.5
| Daily Target 1 | 1907.73 |
| Daily Target 2 | 1942.87 |
| Daily Target 3 | 1986.9333333333 |
| Daily Target 4 | 2022.07 |
| Daily Target 5 | 2066.13 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1978.00 (0.4%) | 2020.00 | 1951.80 - 2031.00 | 2.2513 times | Tue 04 August 2026 | 1970.10 (-0.02%) | 1980.00 | 1936.00 - 1980.00 | 0.7843 times | Mon 03 August 2026 | 1970.50 (-0.08%) | 1987.40 | 1943.00 - 1987.40 | 0.6872 times | Fri 31 July 2026 | 1972.00 (0.78%) | 1969.00 | 1947.40 - 1976.40 | 1.0289 times | Thu 30 July 2026 | 1956.80 (0.34%) | 1954.00 | 1943.90 - 1963.20 | 0.844 times | Wed 29 July 2026 | 1950.20 (2.54%) | 1915.20 | 1913.10 - 1957.00 | 0.9952 times | Tue 28 July 2026 | 1901.80 (-0.18%) | 1901.00 | 1892.40 - 1908.40 | 0.9941 times | Mon 27 July 2026 | 1905.30 (0.37%) | 1892.00 | 1890.00 - 1917.00 | 0.8242 times | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.7065 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 0.8843 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.0384 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1909.5 and 2004.5
| Weekly Target 1 | 1886.67 |
| Weekly Target 2 | 1932.33 |
| Weekly Target 3 | 1981.6666666667 |
| Weekly Target 4 | 2027.33 |
| Weekly Target 5 | 2076.67 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1978.00 (0.3%) | 1987.40 | 1936.00 - 2031.00 | 0.7585 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9549 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9049 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9616 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0359 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0547 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8487 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2554 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.1441 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 1.0813 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 2.3517 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1909.5 and 2004.5
| Monthly Target 1 | 1886.67 |
| Monthly Target 2 | 1932.33 |
| Monthly Target 3 | 1981.6666666667 |
| Monthly Target 4 | 2027.33 |
| Monthly Target 5 | 2076.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1978.00 (0.3%) | 1987.40 | 1936.00 - 2031.00 | 0.1521 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8677 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9848 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4702 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2009 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3787 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9467 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7591 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.649 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5909 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6464 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1969.48 |
| 12 day DMA | 1944.28 |
| 20 day DMA | 1935.51 |
| 35 day DMA | 1914.48 |
| 50 day DMA | 1885.75 |
| 100 day DMA | 1861.88 |
| 150 day DMA | 1908.82 |
| 200 day DMA | 1952.44 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1966.13 | 1960.2 | 1955.25 |
| 12 day EMA | 1949.22 | 1943.99 | 1939.24 |
| 20 day EMA | 1936.05 | 1931.64 | 1927.59 |
| 35 day EMA | 1914.47 | 1910.73 | 1907.23 |
| 50 day EMA | 1894.47 | 1891.06 | 1887.84 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.48 | 1963.92 | 1950.26 |
| 12 day SMA | 1944.28 | 1941.12 | 1936.01 |
| 20 day SMA | 1935.51 | 1931.01 | 1928.8 |
| 35 day SMA | 1914.48 | 1910.91 | 1907.22 |
| 50 day SMA | 1885.75 | 1883.69 | 1881.71 |
| 100 day SMA | 1861.88 | 1860.77 | 1859.78 |
| 150 day SMA | 1908.82 | 1909.79 | 1910.81 |
| 200 day SMA | 1952.44 | 1952.33 | 1952.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1962.90 | 2015.50 | 1957.60 to 2024.40 | 0.97 times |
| 04 Tue | 1964.30 | 1972.00 | 1955.40 to 1976.20 | 1 times |
| 03 Mon | 1960.70 | 1987.80 | 1952.00 to 1987.80 | 1 times |
| 31 Fri | 1976.50 | 1966.20 | 1953.10 to 1981.50 | 1 times |
| 30 Thu | 1961.80 | 1960.00 | 1951.40 to 1969.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1974.90 | 2026.30 | 1971.00 to 2031.00 | 1.25 times |
| 04 Tue | 1976.30 | 1974.00 | 1969.00 to 1979.70 | 1.07 times |
| 03 Mon | 1974.00 | 1999.00 | 1966.00 to 1999.00 | 0.99 times |
| 31 Fri | 1987.70 | 1982.00 | 1966.00 to 1993.00 | 0.86 times |
| 30 Thu | 1973.40 | 1968.30 | 1963.50 to 1980.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1983.90 | 2043.90 | 1980.40 to 2044.00 | 1.71 times |
| 04 Tue | 1987.10 | 1990.40 | 1978.30 to 1990.40 | 0.85 times |
| 03 Mon | 1984.20 | 2006.30 | 1975.00 to 2006.30 | 0.84 times |
| 31 Fri | 1997.50 | 1983.70 | 1983.70 to 2001.20 | 0.8 times |
| 30 Thu | 1984.20 | 1980.70 | 1975.00 to 1990.00 | 0.79 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 225.00 | 0.02 |
| 04 Tue August 2026 | 1.65 | 233.20 | 0.02 |
| 03 Mon August 2026 | 1.70 | 235.00 | 0.02 |
| 31 Fri July 2026 | 1.65 | 220.00 | 0.03 |
| 30 Thu July 2026 | 1.10 | 240.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.95 | 240.00 | 0 |
| 04 Tue August 2026 | 2.35 | 240.00 | 0 |
| 03 Mon August 2026 | 2.35 | 240.00 | 0.01 |
| 31 Fri July 2026 | 2.40 | 240.00 | 0 |
| 30 Thu July 2026 | 1.65 | 240.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.65 | 179.30 | 0.54 |
| 04 Tue August 2026 | 3.05 | 179.30 | 0.78 |
| 03 Mon August 2026 | 3.15 | 178.55 | 1.25 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.45 | 159.35 | 0.31 |
| 04 Tue August 2026 | 4.15 | 159.35 | 0.41 |
| 03 Mon August 2026 | 4.05 | 148.70 | 0.46 |
| 31 Fri July 2026 | 4.05 | 148.70 | 0.86 |
| 30 Thu July 2026 | 2.90 | 163.80 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.65 | 142.05 | 0.06 |
| 04 Tue August 2026 | 5.60 | 142.00 | 0.1 |
| 03 Mon August 2026 | 5.45 | 144.00 | 0.14 |
| 31 Fri July 2026 | 5.50 | 128.90 | 0.15 |
| 30 Thu July 2026 | 4.05 | 143.90 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.10 | 115.00 | 0.03 |
| 04 Tue August 2026 | 7.65 | 115.00 | 0.06 |
| 03 Mon August 2026 | 7.50 | 115.00 | 0.12 |
| 31 Fri July 2026 | 8.05 | 115.00 | 0.18 |
| 30 Thu July 2026 | 5.90 | 124.15 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.45 | 107.20 | 0.05 |
| 04 Tue August 2026 | 10.60 | 106.75 | 0.08 |
| 03 Mon August 2026 | 10.25 | 97.55 | 0.11 |
| 31 Fri July 2026 | 11.30 | 97.55 | 0.13 |
| 30 Thu July 2026 | 8.65 | 108.55 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.60 | 90.25 | 0.04 |
| 04 Tue August 2026 | 14.35 | 91.10 | 0.08 |
| 03 Mon August 2026 | 13.85 | 92.45 | 0.12 |
| 31 Fri July 2026 | 15.55 | 79.25 | 0.15 |
| 30 Thu July 2026 | 12.05 | 91.10 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.95 | 73.30 | 0.12 |
| 04 Tue August 2026 | 19.25 | 74.85 | 0.25 |
| 03 Mon August 2026 | 18.55 | 77.55 | 0.35 |
| 31 Fri July 2026 | 21.25 | 75.30 | 0.05 |
| 30 Thu July 2026 | 16.90 | 75.30 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.95 | 59.25 | 0.14 |
| 04 Tue August 2026 | 25.45 | 60.65 | 0.13 |
| 03 Mon August 2026 | 24.75 | 64.30 | 0.15 |
| 31 Fri July 2026 | 28.45 | 53.05 | 0.18 |
| 30 Thu July 2026 | 22.90 | 61.70 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 29.00 | 46.30 | 0.38 |
| 04 Tue August 2026 | 33.00 | 47.40 | 0.32 |
| 03 Mon August 2026 | 32.45 | 52.05 | 0.37 |
| 31 Fri July 2026 | 37.40 | 41.95 | 0.55 |
| 30 Thu July 2026 | 30.60 | 49.55 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.75 | 35.45 | 0.61 |
| 04 Tue August 2026 | 42.00 | 36.45 | 0.45 |
| 03 Mon August 2026 | 41.45 | 40.85 | 0.44 |
| 31 Fri July 2026 | 47.60 | 32.60 | 0.6 |
| 30 Thu July 2026 | 39.95 | 38.95 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 47.90 | 26.05 | 1.37 |
| 04 Tue August 2026 | 52.50 | 27.95 | 1.39 |
| 03 Mon August 2026 | 51.90 | 31.30 | 1.34 |
| 31 Fri July 2026 | 59.70 | 24.70 | 2.45 |
| 30 Thu July 2026 | 50.95 | 30.05 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 61.15 | 18.85 | 2.67 |
| 04 Tue August 2026 | 64.65 | 19.95 | 1.7 |
| 03 Mon August 2026 | 64.10 | 23.60 | 1.46 |
| 31 Fri July 2026 | 72.80 | 18.55 | 1.4 |
| 30 Thu July 2026 | 62.85 | 22.50 | 1.27 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 75.20 | 13.35 | 1.25 |
| 04 Tue August 2026 | 79.65 | 13.95 | 1.07 |
| 03 Mon August 2026 | 77.80 | 17.20 | 0.98 |
| 31 Fri July 2026 | 89.00 | 13.65 | 1.15 |
| 30 Thu July 2026 | 77.55 | 16.85 | 1.04 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 91.60 | 9.65 | 21.89 |
| 04 Tue August 2026 | 95.05 | 9.70 | 7.71 |
| 03 Mon August 2026 | 91.90 | 12.30 | 6.65 |
| 31 Fri July 2026 | 104.00 | 9.80 | 6.32 |
| 30 Thu July 2026 | 92.00 | 12.05 | 5.82 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 108.15 | 6.75 | 24.19 |
| 04 Tue August 2026 | 109.75 | 6.25 | 13.51 |
| 03 Mon August 2026 | 108.75 | 8.60 | 8.65 |
| 31 Fri July 2026 | 119.00 | 6.95 | 9.17 |
| 30 Thu July 2026 | 107.75 | 8.80 | 7.72 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 125.75 | 4.60 | 3.57 |
| 04 Tue August 2026 | 127.80 | 4.45 | 2.31 |
| 03 Mon August 2026 | 126.55 | 5.85 | 2.08 |
| 31 Fri July 2026 | 122.50 | 4.95 | 1.79 |
| 30 Thu July 2026 | 122.50 | 6.20 | 1.79 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 145.55 | 3.15 | 4.49 |
| 04 Tue August 2026 | 145.55 | 3.00 | 5.31 |
| 03 Mon August 2026 | 142.10 | 3.90 | 15.3 |
| 31 Fri July 2026 | 142.10 | 3.35 | 10.74 |
| 30 Thu July 2026 | 142.10 | 4.40 | 10.83 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 162.00 | 2.00 | 14.97 |
| 04 Tue August 2026 | 166.30 | 2.10 | 15.11 |
| 03 Mon August 2026 | 160.90 | 2.55 | 14.45 |
| 31 Fri July 2026 | 162.40 | 2.30 | 14.42 |
| 30 Thu July 2026 | 162.40 | 3.00 | 14.69 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 164.10 | 1.50 | 5.19 |
| 04 Tue August 2026 | 164.10 | 1.55 | 4.67 |
| 03 Mon August 2026 | 164.10 | 1.75 | 4.89 |
| 31 Fri July 2026 | 164.10 | 1.60 | 4.94 |
| 30 Thu July 2026 | 164.10 | 2.40 | 5.19 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 200.00 | 0.95 | 31.58 |
| 04 Tue August 2026 | 200.00 | 1.10 | 32.75 |
| 03 Mon August 2026 | 200.00 | 1.45 | 34 |
| 31 Fri July 2026 | 200.00 | 1.25 | 36.25 |
| 30 Thu July 2026 | 200.00 | 1.50 | 36.83 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 182.40 | 0.95 | 18.25 |
| 04 Tue August 2026 | 182.40 | 0.70 | 19.25 |
| 03 Mon August 2026 | 182.40 | 1.60 | 17.5 |
| 31 Fri July 2026 | 182.40 | 1.10 | 13.75 |
| 30 Thu July 2026 | 182.40 | 1.50 | 15 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 239.40 | 0.55 | 15.33 |
| 04 Tue August 2026 | 239.40 | 0.95 | 14.67 |
| 03 Mon August 2026 | 239.40 | 1.15 | 14.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 322.00 | 1.05 | 2 |
| 04 Tue August 2026 | 322.00 | 1.05 | 2 |
| 03 Mon August 2026 | 336.80 | 1.05 | 0.5 |
| 31 Fri July 2026 | 291.25 | 1.05 | 2 |
| 30 Thu July 2026 | 291.25 | 1.05 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 356.00 | 0.60 | 1 |
| 04 Tue August 2026 | 356.00 | 0.70 | 0.82 |
| 03 Mon August 2026 | 332.10 | 0.50 | 1 |
| 31 Fri July 2026 | 332.10 | 0.50 | 1 |
| 30 Thu July 2026 | 332.10 | 0.70 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.