Login or Join
HomepageBhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1824.55 and 1900.55
| Daily Target 1 | 1764.07 |
| Daily Target 2 | 1809.03 |
| Daily Target 3 | 1840.0666666667 |
| Daily Target 4 | 1885.03 |
| Daily Target 5 | 1916.07 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1854.00 (3.31%) | 1795.10 | 1795.10 - 1871.10 | 1.6351 times | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.7493 times | Tue 13 October 2026 | 1806.50 (1.56%) | 1756.20 | 1756.20 - 1806.50 | 0.8587 times | Mon 12 October 2026 | 1778.70 (-1.46%) | 1805.30 | 1758.60 - 1809.00 | 0.6964 times | Fri 09 October 2026 | 1805.10 (0.03%) | 1804.60 | 1801.40 - 1820.00 | 0.4859 times | Thu 08 October 2026 | 1804.60 (-1.6%) | 1847.80 | 1789.70 - 1847.80 | 0.9512 times | Wed 07 October 2026 | 1833.90 (1.29%) | 1823.00 | 1810.50 - 1854.70 | 2.0116 times | Tue 06 October 2026 | 1810.50 (1.72%) | 1777.00 | 1771.40 - 1810.50 | 0.7449 times | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 1.0563 times | Thu 01 October 2026 | 1741.10 (-0.9%) | 1745.00 | 1726.30 - 1765.80 | 0.8106 times | Wed 30 September 2026 | 1757.00 (-0.8%) | 1775.20 | 1753.70 - 1779.50 | 1.1676 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1805.1 and 1920
| Weekly Target 1 | 1712.2 |
| Weekly Target 2 | 1783.1 |
| Weekly Target 3 | 1827.1 |
| Weekly Target 4 | 1898 |
| Weekly Target 5 | 1942 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1854.00 (2.71%) | 1805.30 | 1756.20 - 1871.10 | 0.8938 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.1911 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.924 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.8813 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8376 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8027 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.2544 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8365 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8493 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5291 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0503 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1790.15 and 1934.95
| Monthly Target 1 | 1672.33 |
| Monthly Target 2 | 1763.17 |
| Monthly Target 3 | 1817.1333333333 |
| Monthly Target 4 | 1907.97 |
| Monthly Target 5 | 1961.93 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1854.00 (5.52%) | 1745.00 | 1726.30 - 1871.10 | 0.4555 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7954 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9678 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8874 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0072 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5036 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2283 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4101 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9683 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7763 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6637 times |
Indicator Analysis of BhartiAirtel
Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1807.78 |
| 12 day DMA | 1794.76 |
| 20 day DMA | 1804.98 |
| 35 day DMA | 1824.9 |
| 50 day DMA | 1861.74 |
| 100 day DMA | 1872.71 |
| 150 day DMA | 1861.09 |
| 200 day DMA | 1897.78 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.24 | 1797.36 | 1798.74 |
| 12 day EMA | 1807.34 | 1798.86 | 1799.63 |
| 20 day EMA | 1812.47 | 1808.1 | 1809.52 |
| 35 day EMA | 1837 | 1836 | 1838.44 |
| 50 day EMA | 1864.91 | 1865.35 | 1868.24 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.78 | 1797.9 | 1805.76 |
| 12 day SMA | 1794.76 | 1787.88 | 1787.11 |
| 20 day SMA | 1804.98 | 1804.03 | 1805.82 |
| 35 day SMA | 1824.9 | 1827.56 | 1831.57 |
| 50 day SMA | 1861.74 | 1864.06 | 1867.58 |
| 100 day SMA | 1872.71 | 1872.89 | 1873.8 |
| 150 day SMA | 1861.09 | 1861.21 | 1861.95 |
| 200 day SMA | 1897.78 | 1899.12 | 1900.89 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1803.40 | 1809.90 | 1799.10 to 1827.40 | 0.95 times |
| 13 Tue | 1807.20 | 1774.00 | 1771.50 to 1812.00 | 0.97 times |
| 12 Mon | 1779.60 | 1806.10 | 1766.20 to 1814.60 | 0.96 times |
| 06 Tue | 1812.90 | 1781.00 | 1779.30 to 1818.40 | 1.05 times |
| 05 Mon | 1781.20 | 1755.00 | 1752.60 to 1784.90 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1811.00 | 1815.00 | 1809.20 to 1836.10 | 1.15 times |
| 13 Tue | 1815.50 | 1790.00 | 1787.40 to 1820.30 | 1.07 times |
| 12 Mon | 1786.80 | 1824.70 | 1775.00 to 1824.80 | 1.02 times |
| 06 Tue | 1821.70 | 1791.70 | 1788.40 to 1828.00 | 0.88 times |
| 05 Mon | 1790.00 | 1765.00 | 1764.90 to 1792.90 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1825.40 | 1820.00 | 1820.00 to 1847.10 | 1.92 times |
| 13 Tue | 1826.80 | 1798.00 | 1798.00 to 1829.40 | 1.43 times |
| 12 Mon | 1799.90 | 1836.80 | 1787.00 to 1836.80 | 1.42 times |
| 06 Tue | 1832.80 | 1805.00 | 1802.00 to 1837.70 | 0.12 times |
| 05 Mon | 1800.10 | 1777.60 | 1777.60 to 1803.80 | 0.11 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 429.90 | 2 |
| 13 Tue October 2026 | 0.25 | 429.90 | 2 |
| 12 Mon October 2026 | 0.25 | 429.90 | 2 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 313.05 | 1.23 |
| 13 Tue October 2026 | 0.25 | 313.05 | 1.23 |
| 12 Mon October 2026 | 0.30 | 313.05 | 1.12 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 289.00 | 0.75 |
| 13 Tue October 2026 | 0.40 | 289.00 | 0.75 |
| 12 Mon October 2026 | 0.40 | 289.00 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 225.00 | 0.09 |
| 13 Tue October 2026 | 0.50 | 225.00 | 0.09 |
| 12 Mon October 2026 | 0.70 | 225.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 250.00 | 0.14 |
| 13 Tue October 2026 | 0.50 | 250.00 | 0.13 |
| 12 Mon October 2026 | 0.45 | 250.00 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 228.00 | 0.08 |
| 13 Tue October 2026 | 0.55 | 228.00 | 0.07 |
| 12 Mon October 2026 | 0.60 | 228.00 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 196.00 | 0.53 |
| 13 Tue October 2026 | 0.65 | 190.90 | 0.79 |
| 12 Mon October 2026 | 0.60 | 219.00 | 0.77 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 174.40 | 0.02 |
| 13 Tue October 2026 | 0.75 | 174.40 | 0.02 |
| 12 Mon October 2026 | 0.55 | 199.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.85 | 145.40 | 0.23 |
| 13 Tue October 2026 | 0.90 | 157.00 | 0.24 |
| 12 Mon October 2026 | 0.75 | 125.00 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 121.40 | 0.19 |
| 13 Tue October 2026 | 1.15 | 132.95 | 0.19 |
| 12 Mon October 2026 | 0.90 | 160.50 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.30 | 114.40 | 0.05 |
| 13 Tue October 2026 | 1.50 | 114.40 | 0.05 |
| 12 Mon October 2026 | 1.10 | 141.95 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.75 | 99.00 | 0.15 |
| 13 Tue October 2026 | 1.95 | 95.25 | 0.16 |
| 12 Mon October 2026 | 1.40 | 125.80 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.45 | 83.65 | 0.2 |
| 13 Tue October 2026 | 2.70 | 75.80 | 0.2 |
| 12 Mon October 2026 | 1.80 | 101.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.60 | 61.25 | 0.17 |
| 13 Tue October 2026 | 3.90 | 59.00 | 0.17 |
| 12 Mon October 2026 | 2.40 | 84.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.65 | 44.40 | 0.22 |
| 13 Tue October 2026 | 7.60 | 41.45 | 0.23 |
| 12 Mon October 2026 | 4.10 | 64.25 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.30 | 29.75 | 0.92 |
| 13 Tue October 2026 | 13.75 | 27.45 | 0.94 |
| 12 Mon October 2026 | 7.55 | 48.35 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 21.10 | 18.70 | 0.8 |
| 13 Tue October 2026 | 23.15 | 17.60 | 0.71 |
| 12 Mon October 2026 | 13.60 | 33.90 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.40 | 11.15 | 1.24 |
| 13 Tue October 2026 | 36.00 | 10.50 | 1.13 |
| 12 Mon October 2026 | 22.10 | 22.35 | 1.1 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.45 | 6.55 | 1.55 |
| 13 Tue October 2026 | 51.40 | 6.40 | 1.61 |
| 12 Mon October 2026 | 34.30 | 14.60 | 1.55 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 66.15 | 4.05 | 2.41 |
| 13 Tue October 2026 | 68.15 | 4.20 | 2.49 |
| 12 Mon October 2026 | 49.05 | 9.20 | 2.36 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 85.10 | 2.70 | 4.77 |
| 13 Tue October 2026 | 88.70 | 2.85 | 5.31 |
| 12 Mon October 2026 | 65.40 | 5.90 | 5.43 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 104.55 | 1.85 | 13.29 |
| 13 Tue October 2026 | 106.70 | 2.05 | 12.38 |
| 12 Mon October 2026 | 83.35 | 3.90 | 11.97 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 202.00 | 0.50 | 343 |
| 13 Tue October 2026 | 202.00 | 0.55 | 384 |
| 12 Mon October 2026 | 202.00 | 1.05 | 426 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 310.00 | 0.45 | 2.38 |
| 13 Tue October 2026 | 310.00 | 0.45 | 2.38 |
| 12 Mon October 2026 | 310.00 | 0.35 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.