BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1836.7 and 1902.4

Daily Target 1	1823.87
Daily Target 2	1849.53
Daily Target 3	1889.5666666667
Daily Target 4	1915.23
Daily Target 5	1955.27

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1875.20 (-1.56%)	1913.80	1863.90 - 1929.60	0.9503 times
Fri 16 October 2026	1905.00 (2.75%)	1866.00	1857.70 - 1909.70	2.8205 times
Thu 15 October 2026	1854.00 (3.31%)	1795.10	1795.10 - 1871.10	1.2523 times
Wed 14 October 2026	1794.60 (-0.66%)	1804.50	1794.00 - 1824.00	0.5739 times
Tue 13 October 2026	1806.50 (1.56%)	1756.20	1756.20 - 1806.50	0.6577 times
Mon 12 October 2026	1778.70 (-1.46%)	1805.30	1758.60 - 1809.00	0.5334 times
Fri 09 October 2026	1805.10 (0.03%)	1804.60	1801.40 - 1820.00	0.3721 times
Thu 08 October 2026	1804.60 (-1.6%)	1847.80	1789.70 - 1847.80	0.7285 times
Wed 07 October 2026	1833.90 (1.29%)	1823.00	1810.50 - 1854.70	1.5407 times
Tue 06 October 2026	1810.50 (1.72%)	1777.00	1771.40 - 1810.50	0.5705 times
Mon 05 October 2026	1779.90 (2.23%)	1742.30	1742.30 - 1779.90	0.809 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1836.7 and 1902.4

Weekly Target 1	1823.87
Weekly Target 2	1849.53
Weekly Target 3	1889.5666666667
Weekly Target 4	1915.23
Weekly Target 5	1955.27

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1875.20 (-1.56%)	1913.80	1863.90 - 1929.60	0.2936 times
Fri 16 October 2026	1905.00 (5.53%)	1805.30	1756.20 - 1909.70	1.8036 times
Fri 09 October 2026	1805.10 (3.68%)	1742.30	1742.30 - 1854.70	1.2423 times
Thu 01 October 2026	1741.10 (-2.48%)	1772.00	1726.30 - 1787.50	0.9637 times
Fri 25 September 2026	1785.40 (-5.7%)	1854.80	1785.00 - 1854.80	0.9192 times
Fri 18 September 2026	1893.30 (3.4%)	1844.00	1818.60 - 1893.30	0.8736 times
Fri 11 September 2026	1831.10 (-0.48%)	1845.00	1813.00 - 1855.50	0.8373 times
Fri 04 September 2026	1840.00 (-2.25%)	1880.00	1811.90 - 1895.50	1.3084 times
Fri 28 August 2026	1882.40 (-3.27%)	1950.00	1867.60 - 1952.50	0.8724 times
Fri 21 August 2026	1946.00 (-2.31%)	1984.20	1922.00 - 1993.20	0.8859 times
Fri 14 August 2026	1992.10 (1.64%)	1955.00	1901.30 - 2005.80	1.5949 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1800.75 and 2004.05

Monthly Target 1	1640.4
Monthly Target 2	1757.8
Monthly Target 3	1843.7
Monthly Target 4	1961.1
Monthly Target 5	2047

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 19 October 2026	1875.20 (6.73%)	1745.00	1726.30 - 1929.60	0.6649 times
Wed 30 September 2026	1757.00 (-3.03%)	1852.00	1753.70 - 1893.30	0.7779 times
Mon 31 August 2026	1811.90 (-8.12%)	1987.40	1811.90 - 2031.00	0.9465 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8679 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.9851 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4707 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2013 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3792 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9471 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7593 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.6492 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1847.06
12 day DMA	1815.76
20 day DMA	1807.53
35 day DMA	1824.89
50 day DMA	1858.82
100 day DMA	1873.3
150 day DMA	1861.51
200 day DMA	1895.53

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1855.61	1845.82	1816.24
12 day EMA	1830.48	1822.35	1807.33
20 day EMA	1826.58	1821.46	1812.67
35 day EMA	1842.55	1840.63	1836.84
50 day EMA	1866.94	1866.6	1865.03

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1847.06	1827.76	1807.78
12 day SMA	1815.76	1805.91	1794.76
20 day SMA	1807.53	1808.43	1804.98
35 day SMA	1824.89	1824.98	1824.9
50 day SMA	1858.82	1860.28	1861.74
100 day SMA	1873.3	1873.02	1872.71
150 day SMA	1861.51	1861.35	1861.09
200 day SMA	1895.53	1896.68	1897.78

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	1873.90	1913.00	1868.90 to 1929.50	0.91 times
16 Fri	1899.70	1863.40	1863.00 to 1911.00	0.96 times
15 Thu	1853.50	1801.30	1801.30 to 1873.60	1.02 times
14 Wed	1803.40	1809.90	1799.10 to 1827.40	1.05 times
13 Tue	1807.20	1774.00	1771.50 to 1812.00	1.07 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	1884.50	1915.80	1879.30 to 1938.10	1.17 times
16 Fri	1909.20	1876.60	1876.60 to 1920.00	1.03 times
15 Thu	1863.60	1817.70	1814.20 to 1883.10	0.99 times
14 Wed	1811.00	1815.00	1809.20 to 1836.10	0.94 times
13 Tue	1815.50	1790.00	1787.40 to 1820.30	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	1895.10	1941.00	1892.90 to 1947.70	1.36 times
16 Fri	1922.30	1901.80	1888.20 to 1930.40	1.31 times
15 Thu	1873.50	1835.00	1834.10 to 1894.00	1.06 times
14 Wed	1825.40	1820.00	1820.00 to 1847.10	0.73 times
13 Tue	1826.80	1798.00	1798.00 to 1829.40	0.54 times

Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	347.50	1.33
16 Fri October 2026	0.50	347.50	1.23
15 Thu October 2026	0.30	347.50	1.14
14 Wed October 2026	0.20	429.90	2
13 Tue October 2026	0.25	429.90	2

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	217.10	1.26
16 Fri October 2026	0.55	223.25	1.13
15 Thu October 2026	0.25	313.05	1.26
14 Wed October 2026	0.40	313.05	1.23
13 Tue October 2026	0.25	313.05	1.23

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	187.00	0.2
16 Fri October 2026	0.85	187.00	0.18
15 Thu October 2026	0.45	289.00	0.67
14 Wed October 2026	0.40	289.00	0.75
13 Tue October 2026	0.40	289.00	0.75

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
19 Mon October 2026	0.60	225.00	0.04
16 Fri October 2026	0.85	225.00	0.05
15 Thu October 2026	0.60	225.00	0.09
14 Wed October 2026	0.50	225.00	0.09
13 Tue October 2026	0.50	225.00	0.09

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	143.00	0.03
16 Fri October 2026	1.05	143.00	0.04
15 Thu October 2026	0.60	250.00	0.03
14 Wed October 2026	0.55	250.00	0.14
13 Tue October 2026	0.50	250.00	0.13

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
19 Mon October 2026	0.90	113.15	0.03
16 Fri October 2026	1.40	125.45	0.05
15 Thu October 2026	0.75	228.00	0.03
14 Wed October 2026	0.60	228.00	0.08
13 Tue October 2026	0.55	228.00	0.07

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
19 Mon October 2026	1.20	127.55	0.13
16 Fri October 2026	2.05	104.05	0.38
15 Thu October 2026	0.90	147.85	0.45
14 Wed October 2026	0.60	196.00	0.53
13 Tue October 2026	0.65	190.90	0.79

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
19 Mon October 2026	1.45	108.35	0.06
16 Fri October 2026	3.05	85.15	0.15
15 Thu October 2026	1.10	174.40	0.01
14 Wed October 2026	0.65	174.40	0.02
13 Tue October 2026	0.75	174.40	0.02

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
19 Mon October 2026	1.90	89.10	0.21
16 Fri October 2026	4.60	66.80	0.21
15 Thu October 2026	1.50	107.15	0.1
14 Wed October 2026	0.85	145.40	0.23
13 Tue October 2026	0.90	157.00	0.24

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
19 Mon October 2026	2.80	69.85	0.28
16 Fri October 2026	7.60	50.15	0.32
15 Thu October 2026	2.20	90.15	0.2
14 Wed October 2026	1.00	121.40	0.19
13 Tue October 2026	1.15	132.95	0.19

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
19 Mon October 2026	4.40	51.25	0.32
16 Fri October 2026	12.50	34.35	0.36
15 Thu October 2026	3.60	70.85	0.1
14 Wed October 2026	1.30	114.40	0.05
13 Tue October 2026	1.50	114.40	0.05

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
19 Mon October 2026	7.65	34.05	0.56
16 Fri October 2026	19.65	21.60	0.67
15 Thu October 2026	6.05	53.30	0.2
14 Wed October 2026	1.75	99.00	0.15
13 Tue October 2026	1.95	95.25	0.16

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
19 Mon October 2026	13.75	20.60	0.71
16 Fri October 2026	30.40	12.15	1.06
15 Thu October 2026	10.25	37.50	0.38
14 Wed October 2026	2.45	83.65	0.2
13 Tue October 2026	2.70	75.80	0.2

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
19 Mon October 2026	24.20	11.00	0.73
16 Fri October 2026	43.80	6.40	0.79
15 Thu October 2026	16.85	24.15	0.52
14 Wed October 2026	3.60	61.25	0.17
13 Tue October 2026	3.90	59.00	0.17

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
19 Mon October 2026	38.45	5.50	0.46
16 Fri October 2026	60.75	3.55	0.56
15 Thu October 2026	26.95	14.50	0.43
14 Wed October 2026	6.65	44.40	0.22
13 Tue October 2026	7.60	41.45	0.23

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
19 Mon October 2026	55.40	2.90	0.8
16 Fri October 2026	79.25	2.30	0.96
15 Thu October 2026	40.95	8.55	0.8
14 Wed October 2026	12.30	29.75	0.92
13 Tue October 2026	13.75	27.45	0.94

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
19 Mon October 2026	74.70	1.75	1.31
16 Fri October 2026	98.80	1.75	1.39
15 Thu October 2026	57.55	5.05	1.23
14 Wed October 2026	21.10	18.70	0.8
13 Tue October 2026	23.15	17.60	0.71

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
19 Mon October 2026	90.95	1.10	1.13
16 Fri October 2026	119.00	1.35	1.17
15 Thu October 2026	75.30	3.25	1.25
14 Wed October 2026	33.40	11.15	1.24
13 Tue October 2026	36.00	10.50	1.13

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
19 Mon October 2026	110.00	0.90	1.47
16 Fri October 2026	138.70	1.25	1.86
15 Thu October 2026	94.80	2.35	1.66
14 Wed October 2026	48.45	6.55	1.55
13 Tue October 2026	51.40	6.40	1.61

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
19 Mon October 2026	141.00	0.65	2.27
16 Fri October 2026	153.95	1.00	3.02
15 Thu October 2026	114.25	1.65	2.95
14 Wed October 2026	66.15	4.05	2.41
13 Tue October 2026	68.15	4.20	2.49

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
19 Mon October 2026	185.40	0.60	4.37
16 Fri October 2026	185.40	0.85	4.83
15 Thu October 2026	134.70	1.20	5.3
14 Wed October 2026	85.10	2.70	4.77
13 Tue October 2026	88.70	2.85	5.31

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
19 Mon October 2026	189.50	0.55	8.92
16 Fri October 2026	199.55	0.70	9.29
15 Thu October 2026	163.70	1.00	11.18
14 Wed October 2026	104.55	1.85	13.29
13 Tue October 2026	106.70	2.05	12.38

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
19 Mon October 2026	290.00	0.40	253
16 Fri October 2026	290.00	0.45	258
15 Thu October 2026	202.00	0.45	303
14 Wed October 2026	202.00	0.50	343
13 Tue October 2026	202.00	0.55	384

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date	CE	PE	PCR
19 Mon October 2026	310.00	0.15	2.38
16 Fri October 2026	310.00	0.20	2.38
15 Thu October 2026	310.00	0.60	2.5
14 Wed October 2026	310.00	0.45	2.38
13 Tue October 2026	310.00	0.45	2.38

Feed