BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1931.05 and 1975.05

Daily Target 1	1918.03
Daily Target 2	1944.07
Daily Target 3	1962.0333333333
Daily Target 4	1988.07
Daily Target 5	2006.03

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1970.10 (-0.02%)	1980.00	1936.00 - 1980.00	0.8926 times
Mon 03 August 2026	1970.50 (-0.08%)	1987.40	1943.00 - 1987.40	0.7821 times
Fri 31 July 2026	1972.00 (0.78%)	1969.00	1947.40 - 1976.40	1.1709 times
Thu 30 July 2026	1956.80 (0.34%)	1954.00	1943.90 - 1963.20	0.9605 times
Wed 29 July 2026	1950.20 (2.54%)	1915.20	1913.10 - 1957.00	1.1326 times
Tue 28 July 2026	1901.80 (-0.18%)	1901.00	1892.40 - 1908.40	1.1314 times
Mon 27 July 2026	1905.30 (0.37%)	1892.00	1890.00 - 1917.00	0.9379 times
Fri 24 July 2026	1898.20 (-1.7%)	1900.20	1878.00 - 1905.00	0.804 times
Thu 23 July 2026	1931.00 (-0.92%)	1948.00	1925.80 - 1948.90	1.0064 times
Wed 22 July 2026	1949.00 (0.03%)	1942.40	1939.50 - 1956.00	1.1817 times
Tue 21 July 2026	1948.40 (0.43%)	1946.40	1938.70 - 1952.00	0.9076 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1927.35 and 1978.75

Weekly Target 1	1913.1
Weekly Target 2	1941.6
Weekly Target 3	1964.5
Weekly Target 4	1993
Weekly Target 5	2015.9

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1970.10 (-0.1%)	1987.40	1936.00 - 1987.40	0.3143 times
Fri 31 July 2026	1972.00 (3.89%)	1892.00	1890.00 - 1976.40	1.0008 times
Fri 24 July 2026	1898.20 (-0.56%)	1901.20	1878.00 - 1956.00	0.9484 times
Fri 17 July 2026	1908.80 (-0.6%)	1914.00	1885.00 - 1953.70	1.0078 times
Fri 10 July 2026	1920.40 (0.52%)	1916.80	1875.10 - 1966.00	1.0857 times
Fri 03 July 2026	1910.40 (3.23%)	1837.10	1833.10 - 1913.00	1.1054 times
Thu 25 June 2026	1850.70 (-3.15%)	1915.80	1848.00 - 1927.70	0.8895 times
Fri 19 June 2026	1910.80 (4.84%)	1841.00	1816.00 - 1917.50	1.3157 times
Fri 12 June 2026	1822.50 (1.35%)	1775.10	1768.60 - 1837.00	1.1991 times
Fri 05 June 2026	1798.20 (-1.68%)	1830.00	1777.40 - 1842.00	1.1333 times
Fri 29 May 2026	1829.00 (-2.27%)	1892.50	1818.50 - 1892.50	2.4648 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1927.35 and 1978.75

Monthly Target 1	1913.1
Monthly Target 2	1941.6
Monthly Target 3	1964.5
Monthly Target 4	1993
Monthly Target 5	2015.9

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1970.10 (-0.1%)	1987.40	1936.00 - 1987.40	0.0607 times
Fri 31 July 2026	1972.00 (6.48%)	1845.60	1845.60 - 1976.40	0.8757 times
Tue 30 June 2026	1852.00 (1.26%)	1830.00	1768.60 - 1927.70	0.994 times
Fri 29 May 2026	1829.00 (-3.06%)	1873.20	1740.50 - 1953.80	1.4838 times
Thu 30 April 2026	1886.80 (5.86%)	1811.00	1746.90 - 1906.00	1.2121 times
Mon 30 March 2026	1782.40 (-5.16%)	1850.10	1770.90 - 1929.10	1.3915 times
Fri 27 February 2026	1879.30 (-4.54%)	1968.70	1870.10 - 2057.00	0.9555 times
Fri 30 January 2026	1968.70 (-6.5%)	2114.80	1925.60 - 2125.00	0.7661 times
Wed 31 December 2025	2105.60 (0.19%)	2114.70	2038.00 - 2164.00	0.655 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.6056 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.6523 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1963.92
12 day DMA	1941.12
20 day DMA	1931.01
35 day DMA	1910.91
50 day DMA	1883.69
100 day DMA	1860.77
150 day DMA	1909.79
200 day DMA	1952.33

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1960.2	1955.25	1947.62
12 day EMA	1943.99	1939.24	1933.56
20 day EMA	1931.81	1927.78	1923.29
35 day EMA	1911.75	1908.31	1904.65
50 day EMA	1893.28	1890.15	1886.87

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1963.92	1950.26	1937.22
12 day SMA	1941.12	1936.01	1931.95
20 day SMA	1931.01	1928.8	1926.56
35 day SMA	1910.91	1907.22	1902.99
50 day SMA	1883.69	1881.71	1880.01
100 day SMA	1860.77	1859.78	1859.14
150 day SMA	1909.79	1910.81	1911.99
200 day SMA	1952.33	1952.17	1952.03

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	1964.30	1972.00	1955.40 to 1976.20	0.98 times
03 Mon	1960.70	1987.80	1952.00 to 1987.80	0.98 times
31 Fri	1976.50	1966.20	1953.10 to 1981.50	0.98 times
30 Thu	1961.80	1960.00	1951.40 to 1969.00	1.01 times
29 Wed	1956.70	1926.00	1922.80 to 1964.70	1.04 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	1976.30	1974.00	1969.00 to 1979.70	1.17 times
03 Mon	1974.00	1999.00	1966.00 to 1999.00	1.08 times
31 Fri	1987.70	1982.00	1966.00 to 1993.00	0.94 times
30 Thu	1973.40	1968.30	1963.50 to 1980.00	0.91 times
29 Wed	1968.60	1945.00	1945.00 to 1976.30	0.9 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	1987.10	1990.40	1978.30 to 1990.40	1.29 times
03 Mon	1984.20	2006.30	1975.00 to 2006.30	1.27 times
31 Fri	1997.50	1983.70	1983.70 to 2001.20	1.22 times
30 Thu	1984.20	1980.70	1975.00 to 1990.00	1.21 times
29 Wed	1980.70	1957.90	1957.90 to 1985.20	0.01 times

Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
04 Tue August 2026	1.65	233.20	0.02
03 Mon August 2026	1.70	235.00	0.02
31 Fri July 2026	1.65	220.00	0.03
30 Thu July 2026	1.10	240.00	0.03
29 Wed July 2026	1.40	256.00	0.08

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
04 Tue August 2026	2.35	240.00	0
03 Mon August 2026	2.35	240.00	0.01
31 Fri July 2026	2.40	240.00	0
30 Thu July 2026	1.65	240.00	0.01
29 Wed July 2026	2.05	240.00	0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
04 Tue August 2026	3.05	179.30	0.78
03 Mon August 2026	3.15	178.55	1.25

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
04 Tue August 2026	4.15	159.35	0.41
03 Mon August 2026	4.05	148.70	0.46
31 Fri July 2026	4.05	148.70	0.86
30 Thu July 2026	2.90	163.80	1.1
29 Wed July 2026	3.50	163.80	1.68

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
04 Tue August 2026	5.60	142.00	0.1
03 Mon August 2026	5.45	144.00	0.14
31 Fri July 2026	5.50	128.90	0.15
30 Thu July 2026	4.05	143.90	0.19
29 Wed July 2026	4.75	148.65	0.3

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
04 Tue August 2026	7.65	115.00	0.06
03 Mon August 2026	7.50	115.00	0.12
31 Fri July 2026	8.05	115.00	0.18
30 Thu July 2026	5.90	124.15	0.21
29 Wed July 2026	6.80	172.45	0.13

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
04 Tue August 2026	10.60	106.75	0.08
03 Mon August 2026	10.25	97.55	0.11
31 Fri July 2026	11.30	97.55	0.13
30 Thu July 2026	8.65	108.55	0.14
29 Wed July 2026	9.05	113.65	0.19

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
04 Tue August 2026	14.35	91.10	0.08
03 Mon August 2026	13.85	92.45	0.12
31 Fri July 2026	15.55	79.25	0.15
30 Thu July 2026	12.05	91.10	0.09
29 Wed July 2026	12.45	95.50	0.07

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
04 Tue August 2026	19.25	74.85	0.25
03 Mon August 2026	18.55	77.55	0.35
31 Fri July 2026	21.25	75.30	0.05
30 Thu July 2026	16.90	75.30	0.06
29 Wed July 2026	16.95	79.15	0.03

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
04 Tue August 2026	25.45	60.65	0.13
03 Mon August 2026	24.75	64.30	0.15
31 Fri July 2026	28.45	53.05	0.18
30 Thu July 2026	22.90	61.70	0.16
29 Wed July 2026	22.65	65.60	0.22

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
04 Tue August 2026	33.00	47.40	0.32
03 Mon August 2026	32.45	52.05	0.37
31 Fri July 2026	37.40	41.95	0.55
30 Thu July 2026	30.60	49.55	0.53
29 Wed July 2026	30.10	52.75	0.61

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
04 Tue August 2026	42.00	36.45	0.45
03 Mon August 2026	41.45	40.85	0.44
31 Fri July 2026	47.60	32.60	0.6
30 Thu July 2026	39.95	38.95	0.3
29 Wed July 2026	38.90	42.25	0.37

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
04 Tue August 2026	52.50	27.95	1.39
03 Mon August 2026	51.90	31.30	1.34
31 Fri July 2026	59.70	24.70	2.45
30 Thu July 2026	50.95	30.05	1.23
29 Wed July 2026	49.20	32.25	0.97

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
04 Tue August 2026	64.65	19.95	1.7
03 Mon August 2026	64.10	23.60	1.46
31 Fri July 2026	72.80	18.55	1.4
30 Thu July 2026	62.85	22.50	1.27
29 Wed July 2026	61.50	25.30	1.24

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
04 Tue August 2026	79.65	13.95	1.07
03 Mon August 2026	77.80	17.20	0.98
31 Fri July 2026	89.00	13.65	1.15
30 Thu July 2026	77.55	16.85	1.04
29 Wed July 2026	74.30	19.10	0.98

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
04 Tue August 2026	95.05	9.70	7.71
03 Mon August 2026	91.90	12.30	6.65
31 Fri July 2026	104.00	9.80	6.32
30 Thu July 2026	92.00	12.05	5.82
29 Wed July 2026	89.80	14.05	5.45

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
04 Tue August 2026	109.75	6.25	13.51
03 Mon August 2026	108.75	8.60	8.65
31 Fri July 2026	119.00	6.95	9.17
30 Thu July 2026	107.75	8.80	7.72
29 Wed July 2026	104.00	10.40	5.19

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
04 Tue August 2026	127.80	4.45	2.31
03 Mon August 2026	126.55	5.85	2.08
31 Fri July 2026	122.50	4.95	1.79
30 Thu July 2026	122.50	6.20	1.79
29 Wed July 2026	122.50	7.50	1.08

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
04 Tue August 2026	145.55	3.00	5.31
03 Mon August 2026	142.10	3.90	15.3
31 Fri July 2026	142.10	3.35	10.74
30 Thu July 2026	142.10	4.40	10.83
29 Wed July 2026	139.55	5.30	12.18

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
04 Tue August 2026	166.30	2.10	15.11
03 Mon August 2026	160.90	2.55	14.45
31 Fri July 2026	162.40	2.30	14.42
30 Thu July 2026	162.40	3.00	14.69
29 Wed July 2026	162.85	3.95	10.13

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
04 Tue August 2026	164.10	1.55	4.67
03 Mon August 2026	164.10	1.75	4.89
31 Fri July 2026	164.10	1.60	4.94
30 Thu July 2026	164.10	2.40	5.19
29 Wed July 2026	164.10	2.85	5.31

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
04 Tue August 2026	200.00	1.10	32.75
03 Mon August 2026	200.00	1.45	34
31 Fri July 2026	200.00	1.25	36.25
30 Thu July 2026	200.00	1.50	36.83
29 Wed July 2026	200.00	2.05	35.42

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
04 Tue August 2026	182.40	0.70	19.25
03 Mon August 2026	182.40	1.60	17.5
31 Fri July 2026	182.40	1.10	13.75
30 Thu July 2026	182.40	1.50	15
29 Wed July 2026	182.40	1.50	16.5

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
04 Tue August 2026	239.40	0.95	14.67
03 Mon August 2026	239.40	1.15	14.67

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
04 Tue August 2026	322.00	1.05	2
03 Mon August 2026	336.80	1.05	0.5
31 Fri July 2026	291.25	1.05	2
30 Thu July 2026	291.25	1.05	2
29 Wed July 2026	291.25	1.05	2

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
04 Tue August 2026	356.00	0.70	0.82
03 Mon August 2026	332.10	0.50	1
31 Fri July 2026	332.10	0.50	1
30 Thu July 2026	332.10	0.70	1
29 Wed July 2026	332.10	1.05	0.88

Feed