BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 2068.45 and 2104.35

Daily Target 1	2061.37
Daily Target 2	2075.53
Daily Target 3	2097.2666666667
Daily Target 4	2111.43
Daily Target 5	2133.17

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 01 December 2025	2089.70 (-0.57%)	2114.70	2083.10 - 2119.00	0.4671 times
Fri 28 November 2025	2101.60 (-0.66%)	2118.00	2096.40 - 2129.50	0.5784 times
Thu 27 November 2025	2115.60 (-0.53%)	2132.00	2103.80 - 2136.90	0.4104 times
Wed 26 November 2025	2126.80 (-1.61%)	2104.00	2097.50 - 2134.90	3.9866 times
Tue 25 November 2025	2161.60 (0.44%)	2159.00	2138.70 - 2170.70	0.6558 times
Mon 24 November 2025	2152.10 (-0.49%)	2162.10	2140.40 - 2165.80	0.8945 times
Fri 21 November 2025	2162.70 (0.2%)	2150.10	2148.60 - 2174.50	0.6206 times
Thu 20 November 2025	2158.30 (-0.07%)	2153.10	2149.90 - 2169.30	0.6882 times
Wed 19 November 2025	2159.80 (0.49%)	2155.00	2146.70 - 2166.20	0.6851 times
Tue 18 November 2025	2149.20 (1.75%)	2122.00	2110.30 - 2159.00	1.0132 times
Mon 17 November 2025	2112.20 (0.55%)	2112.00	2100.90 - 2122.00	0.5539 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2068.45 and 2104.35

Weekly Target 1	2061.37
Weekly Target 2	2075.53
Weekly Target 3	2097.2666666667
Weekly Target 4	2111.43
Weekly Target 5	2133.17

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 01 December 2025	2089.70 (-0.57%)	2114.70	2083.10 - 2119.00	0.1391 times
Fri 28 November 2025	2101.60 (-2.83%)	2162.10	2096.40 - 2170.70	1.9432 times
Fri 21 November 2025	2162.70 (2.95%)	2112.00	2100.90 - 2174.50	1.0604 times
Fri 14 November 2025	2100.70 (4.97%)	1995.00	1992.20 - 2107.90	1.1759 times
Fri 07 November 2025	2001.20 (-2.59%)	2055.00	1995.60 - 2135.60	2.6171 times
Fri 31 October 2025	2054.50 (1.24%)	2030.00	2030.00 - 2110.40	0.751 times
Fri 24 October 2025	2029.30 (0.86%)	2026.00	2003.60 - 2067.00	0.5404 times
Fri 17 October 2025	2012.00 (3.72%)	1937.90	1936.00 - 2034.30	0.6054 times
Fri 10 October 2025	1939.90 (2.28%)	1892.60	1887.50 - 1962.60	0.5482 times
Fri 03 October 2025	1896.70 (-1.04%)	1928.00	1848.10 - 1928.00	0.6193 times
Fri 26 September 2025	1916.60 (-2.33%)	1954.00	1911.90 - 1966.00	0.6717 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2068.45 and 2104.35

Monthly Target 1	2061.37
Monthly Target 2	2075.53
Monthly Target 3	2097.2666666667
Monthly Target 4	2111.43
Monthly Target 5	2133.17

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Mon 01 December 2025	2089.70 (-0.57%)	2114.70	2083.10 - 2119.00	0.0368 times
Fri 28 November 2025	2101.60 (2.29%)	2055.00	1992.20 - 2174.50	1.7986 times
Fri 31 October 2025	2054.50 (9.38%)	1868.00	1848.10 - 2110.40	0.7308 times
Tue 30 September 2025	1878.40 (-0.55%)	1889.00	1870.00 - 1976.80	0.7498 times
Fri 29 August 2025	1888.80 (-1.33%)	1914.00	1845.70 - 1964.80	1.3262 times
Thu 31 July 2025	1914.30 (-4.74%)	2009.00	1880.00 - 2045.80	0.8149 times
Mon 30 June 2025	2009.60 (8.26%)	1844.00	1815.00 - 2039.00	0.9781 times
Fri 30 May 2025	1856.20 (-0.45%)	1852.00	1799.50 - 1917.00	1.6914 times
Wed 30 April 2025	1864.50 (7.56%)	1715.00	1669.40 - 1904.30	0.9471 times
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.9262 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9553 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	2119.06
12 day DMA	2132.53
20 day DMA	2105.07
35 day DMA	2068.99
50 day DMA	2025.18
100 day DMA	1969.17
150 day DMA	1941.64
200 day DMA	1882.13

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2112.21	2123.47	2134.41
12 day EMA	2116.14	2120.95	2124.47
20 day EMA	2102.31	2103.64	2103.86
35 day EMA	2065.3	2063.86	2061.64
50 day EMA	2025.66	2023.05	2019.85

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2119.06	2131.54	2143.76
12 day SMA	2132.53	2132.7	2130.38
20 day SMA	2105.07	2103.31	2101.55
35 day SMA	2068.99	2064.77	2060.25
50 day SMA	2025.18	2022.21	2018.97
100 day SMA	1969.17	1968.62	1967.77
150 day SMA	1941.64	1939.82	1938.11
200 day SMA	1882.13	1879.78	1877.57

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
01 Mon	2102.90	2126.90	2096.80 to 2132.50	1.01 times
28 Fri	2115.10	2137.00	2111.10 to 2138.70	1.02 times
27 Thu	2131.10	2137.90	2117.30 to 2145.60	1.01 times
26 Wed	2139.90	2140.00	2110.20 to 2147.80	0.99 times
25 Tue	2170.30	2164.00	2149.00 to 2180.90	0.97 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
01 Mon	2115.70	2133.70	2110.00 to 2145.30	1.37 times
28 Fri	2129.00	2147.60	2124.70 to 2149.70	1.25 times
27 Thu	2143.00	2154.00	2132.00 to 2158.00	1.04 times
26 Wed	2152.80	2139.10	2125.00 to 2160.50	0.83 times
25 Tue	2184.90	2169.80	2165.70 to 2193.50	0.51 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
01 Mon	2127.50	2142.80	2122.00 to 2154.30	1.85 times
28 Fri	2140.70	2151.40	2140.00 to 2151.60	1.02 times
27 Thu	2158.30	2170.00	2146.10 to 2171.30	0.8 times
26 Wed	2166.90	2157.00	2153.90 to 2171.70	0.33 times

Option chain for Bharti Airtel BHARTIARTL 30 Tue December 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2440.00

Date	CE	PE	PCR
01 Mon December 2025	0.35	330.50	0.79
28 Fri November 2025	0.40	316.80	0.77
27 Thu November 2025	0.50	305.60	0.8
26 Wed November 2025	0.75	297.80	1.08
25 Tue November 2025	1.35	268.15	1.51

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date	CE	PE	PCR
01 Mon December 2025	0.65	260.10	0.02
28 Fri November 2025	0.75	260.10	0.02
27 Thu November 2025	0.85	260.10	0.02
26 Wed November 2025	1.05	238.05	0.03
25 Tue November 2025	1.75	238.05	0.04

BhartiAirtel BHARTIARTL Option strike: 2320.00

Date	CE	PE	PCR
01 Mon December 2025	1.35	151.05	0
28 Fri November 2025	1.60	151.05	0
27 Thu November 2025	2.05	151.05	0
26 Wed November 2025	2.50	151.05	0
25 Tue November 2025	4.45	151.05	0.01

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date	CE	PE	PCR
01 Mon December 2025	1.85	199.00	0.11
28 Fri November 2025	2.15	170.95	0.12
27 Thu November 2025	2.90	170.95	0.13
26 Wed November 2025	3.45	164.10	0.15
25 Tue November 2025	6.25	127.50	0.28

BhartiAirtel BHARTIARTL Option strike: 2280.00

Date	CE	PE	PCR
01 Mon December 2025	2.45	152.05	0.21
28 Fri November 2025	2.95	152.05	0.21
27 Thu November 2025	4.05	152.05	0.24
26 Wed November 2025	4.80	137.00	0.1
25 Tue November 2025	8.60	125.75	0.12

BhartiAirtel BHARTIARTL Option strike: 2260.00

Date	CE	PE	PCR
01 Mon December 2025	3.40	158.00	0.12
28 Fri November 2025	4.20	133.80	0.12
27 Thu November 2025	5.75	133.80	0.17
26 Wed November 2025	6.75	125.00	0.13
25 Tue November 2025	11.65	99.05	0.1

BhartiAirtel BHARTIARTL Option strike: 2240.00

Date	CE	PE	PCR
01 Mon December 2025	4.65	137.60	0.09
28 Fri November 2025	5.90	126.50	0.07
27 Thu November 2025	8.15	115.55	0.09
26 Wed November 2025	9.40	105.60	0.07
25 Tue November 2025	15.90	83.20	0.09

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date	CE	PE	PCR
01 Mon December 2025	6.55	107.15	0.1
28 Fri November 2025	8.25	107.15	0.12
27 Thu November 2025	11.30	99.15	0.13
26 Wed November 2025	13.05	91.95	0.18
25 Tue November 2025	21.30	70.55	0.28

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date	CE	PE	PCR
01 Mon December 2025	9.20	104.70	0.11
28 Fri November 2025	11.60	94.50	0.12
27 Thu November 2025	15.65	84.25	0.1
26 Wed November 2025	17.95	76.75	0.11
25 Tue November 2025	28.15	57.25	0.19

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date	CE	PE	PCR
01 Mon December 2025	12.65	87.65	0.15
28 Fri November 2025	16.00	78.65	0.13
27 Thu November 2025	21.05	68.95	0.14
26 Wed November 2025	24.00	62.40	0.12
25 Tue November 2025	37.00	45.45	0.23

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date	CE	PE	PCR
01 Mon December 2025	17.35	72.65	0.22
28 Fri November 2025	21.65	64.85	0.27
27 Thu November 2025	27.85	55.55	0.3
26 Wed November 2025	31.65	50.55	0.31
25 Tue November 2025	47.50	36.70	0.62

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date	CE	PE	PCR
01 Mon December 2025	23.30	58.75	0.5
28 Fri November 2025	28.45	51.90	0.43
27 Thu November 2025	36.25	44.15	0.44
26 Wed November 2025	40.70	39.70	0.76
25 Tue November 2025	59.00	29.30	1.76

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date	CE	PE	PCR
01 Mon December 2025	31.00	46.70	0.55
28 Fri November 2025	37.10	40.65	0.72
27 Thu November 2025	46.40	34.30	0.78
26 Wed November 2025	51.60	30.70	0.88
25 Tue November 2025	72.60	22.00	1.69

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date	CE	PE	PCR
01 Mon December 2025	40.30	36.30	0.93
28 Fri November 2025	47.55	31.55	1.33
27 Thu November 2025	58.45	26.40	2.31
26 Wed November 2025	64.15	23.20	2.3
25 Tue November 2025	87.20	16.75	3.25

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date	CE	PE	PCR
01 Mon December 2025	51.55	27.60	1.85
28 Fri November 2025	59.60	23.70	2.19
27 Thu November 2025	71.05	19.75	2.21
26 Wed November 2025	78.10	17.50	6.99
25 Tue November 2025	102.85	12.60	19.09

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date	CE	PE	PCR
01 Mon December 2025	64.45	20.50	7.87
28 Fri November 2025	73.65	17.45	6.68
27 Thu November 2025	86.90	14.50	6.04
26 Wed November 2025	93.85	12.95	5.92
25 Tue November 2025	118.70	9.55	5.41

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date	CE	PE	PCR
01 Mon December 2025	78.05	14.95	7.27
28 Fri November 2025	89.30	12.75	8.73
27 Thu November 2025	102.45	10.65	8.25
26 Wed November 2025	110.05	9.75	9.05
25 Tue November 2025	141.30	7.25	8.14

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date	CE	PE	PCR
01 Mon December 2025	118.25	10.65	20.79
28 Fri November 2025	118.25	9.00	18.39
27 Thu November 2025	118.25	7.80	14.79
26 Wed November 2025	129.25	7.20	12.42
25 Tue November 2025	154.10	5.70	8.71

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date	CE	PE	PCR
01 Mon December 2025	111.95	7.40	5.1
28 Fri November 2025	120.60	6.35	5.58
27 Thu November 2025	135.20	5.65	5.25
26 Wed November 2025	145.70	5.30	6.49
25 Tue November 2025	173.80	4.45	3.92

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date	CE	PE	PCR
01 Mon December 2025	153.25	5.05	119.4
28 Fri November 2025	153.25	4.35	113.6
27 Thu November 2025	153.25	3.90	104
26 Wed November 2025	197.70	3.85	128.5
25 Tue November 2025	197.70	3.50	26.25

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date	CE	PE	PCR
01 Mon December 2025	171.80	3.40	190.43
28 Fri November 2025	171.80	3.00	190.29
27 Thu November 2025	171.80	2.75	130.71
26 Wed November 2025	216.70	2.95	89.6
25 Tue November 2025	216.70	2.80	64.4

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date	CE	PE	PCR
01 Mon December 2025	183.10	2.30	6.29
28 Fri November 2025	183.10	2.00	6.04
27 Thu November 2025	183.10	1.90	5.93
26 Wed November 2025	203.10	2.20	3.18
25 Tue November 2025	231.30	2.40	1.46

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date	CE	PE	PCR
01 Mon December 2025	256.50	1.60	116
28 Fri November 2025	256.50	1.40	126.33
27 Thu November 2025	256.50	1.30	131.33
26 Wed November 2025	256.50	1.60	132
25 Tue November 2025	256.50	1.85	27

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date	CE	PE	PCR
01 Mon December 2025	232.05	1.35	1.36
28 Fri November 2025	232.05	1.35	1.35
27 Thu November 2025	232.05	1.25	1.25
26 Wed November 2025	242.50	1.50	1.3
25 Tue November 2025	272.00	1.65	0.6

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date	CE	PE	PCR
01 Mon December 2025	244.00	1.00	54
28 Fri November 2025	244.00	0.95	54
27 Thu November 2025	244.00	1.35	58
26 Wed November 2025	244.00	1.25	58
25 Tue November 2025	244.00	2.95	44

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
01 Mon December 2025	309.00	0.55	104
28 Fri November 2025	309.00	0.70	104
27 Thu November 2025	309.00	0.65	104
26 Wed November 2025	309.00	1.05	48
25 Tue November 2025	309.00	1.25	69

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
01 Mon December 2025	324.00	0.50	125
28 Fri November 2025	324.00	0.45	121
27 Thu November 2025	324.00	0.50	93
26 Wed November 2025	324.00	0.80	69
25 Tue November 2025	324.00	1.20	31

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
01 Mon December 2025	330.00	0.40	2
28 Fri November 2025	330.00	0.40	2
27 Thu November 2025	330.00	0.40	2
26 Wed November 2025	330.00	1.15	2
25 Tue November 2025	330.00	1.15	2

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
01 Mon December 2025	366.25	0.50	2.48
28 Fri November 2025	366.25	0.50	1.97
27 Thu November 2025	366.25	0.50	1.9
26 Wed November 2025	366.25	0.65	2.93
25 Tue November 2025	366.25	0.70	1.48

Feed