Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 186.32 and 189.62
| Daily Target 1 | 183.89 |
| Daily Target 2 | 185.44 |
| Daily Target 3 | 187.19 |
| Daily Target 4 | 188.74 |
| Daily Target 5 | 190.49 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.99 (-0.35%) | 186.64 | 185.64 - 188.94 | 0.7757 times | Thu 27 August 2026 | 187.64 (0.85%) | 186.25 | 184.24 - 188.94 | 1.7491 times | Wed 26 August 2026 | 186.06 (-1.69%) | 188.00 | 185.15 - 191.00 | 1.1372 times | Tue 25 August 2026 | 189.25 (1.35%) | 185.79 | 185.19 - 191.00 | 0.7041 times | Mon 24 August 2026 | 186.73 (-1.09%) | 188.79 | 186.00 - 191.24 | 0.7054 times | Fri 21 August 2026 | 188.79 (0.55%) | 187.65 | 187.60 - 191.80 | 1.045 times | Thu 20 August 2026 | 187.76 (0.77%) | 186.25 | 186.25 - 189.80 | 0.6307 times | Wed 19 August 2026 | 186.33 (-1.55%) | 189.26 | 186.00 - 191.28 | 0.746 times | Tue 18 August 2026 | 189.26 (-1.9%) | 192.90 | 186.40 - 194.79 | 1.2018 times | Mon 17 August 2026 | 192.92 (2.61%) | 189.00 | 186.38 - 194.99 | 1.3051 times | Fri 14 August 2026 | 188.01 (-1.35%) | 191.93 | 185.00 - 191.93 | 0.9894 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 182.12 and 189.12
| Weekly Target 1 | 180.49 |
| Weekly Target 2 | 183.74 |
| Weekly Target 3 | 187.49 |
| Weekly Target 4 | 190.74 |
| Weekly Target 5 | 194.49 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.5368 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.5217 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 0.7696 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 0.9302 times | Fri 31 July 2026 | 196.99 (1.9%) | 196.90 | 195.10 - 206.80 | 0.4961 times | Fri 24 July 2026 | 193.31 (-3.53%) | 200.98 | 188.86 - 203.38 | 0.6496 times | Fri 17 July 2026 | 200.38 (-7.39%) | 215.10 | 198.52 - 221.62 | 1.0682 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 3.3657 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 1.1882 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.474 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 1.8211 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 173.45 and 197.79
| Monthly Target 1 | 168.93 |
| Monthly Target 2 | 177.96 |
| Monthly Target 3 | 193.27 |
| Monthly Target 4 | 202.3 |
| Monthly Target 5 | 217.61 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.99 (-5.08%) | 197.48 | 184.24 - 208.58 | 0.2819 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.6727 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.4474 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.4322 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.89 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.3326 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.147 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.5788 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6293 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.5881 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.5968 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 187.33 |
| 12 day DMA | 188.36 |
| 20 day DMA | 192.22 |
| 35 day DMA | 195.97 |
| 50 day DMA | 200.43 |
| 100 day DMA | 208.22 |
| 150 day DMA | 194.95 |
| 200 day DMA | 191.32 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 187.66 | 187.67 |
| 12 day EMA | 189.05 | 189.43 | 189.75 |
| 20 day EMA | 191.39 | 191.85 | 192.29 |
| 35 day EMA | 195.85 | 196.37 | 196.88 |
| 50 day EMA | 200.21 | 200.75 | 201.29 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.33 | 187.69 | 187.72 |
| 12 day SMA | 188.36 | 188.38 | 188.62 |
| 20 day SMA | 192.22 | 192.72 | 193.18 |
| 35 day SMA | 195.97 | 196.81 | 197.61 |
| 50 day SMA | 200.43 | 200.97 | 201.49 |
| 100 day SMA | 208.22 | 207.97 | 207.7 |
| 150 day SMA | 194.95 | 194.82 | 194.72 |
| 200 day SMA | 191.32 | 191.37 | 191.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.