BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 205.79 and 214.94 | Daily Target 1 | 203.84 | | Daily Target 2 | 207.74 | | Daily Target 3 | 212.99333333333 | | Daily Target 4 | 216.89 | | Daily Target 5 | 222.14 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
211.63 (-3.53%) |
213.79 |
209.10 - 218.25 |
0.5089 times |
Tue 28 October 2025 |
219.38 (6.11%) |
213.80 |
211.82 - 229.43 |
5.4003 times |
Mon 27 October 2025 |
206.74 (20%) |
179.98 |
179.98 - 206.74 |
3.3199 times |
Fri 24 October 2025 |
172.29 (-2.29%) |
176.68 |
171.60 - 176.68 |
0.0168 times |
Thu 23 October 2025 |
176.33 (-0.79%) |
177.51 |
175.72 - 178.50 |
0.0231 times |
Tue 21 October 2025 |
177.74 (2.21%) |
175.20 |
173.45 - 179.45 |
0.0145 times |
Mon 20 October 2025 |
173.89 (-1.42%) |
177.34 |
172.10 - 177.34 |
0.0507 times |
Fri 17 October 2025 |
176.39 (-1.91%) |
179.44 |
175.07 - 182.10 |
0.0692 times |
Thu 16 October 2025 |
179.82 (0.26%) |
179.78 |
176.40 - 184.99 |
0.1068 times |
Wed 15 October 2025 |
179.35 (5.33%) |
171.60 |
170.73 - 181.50 |
0.4898 times |
Tue 14 October 2025 |
170.27 (2.6%) |
164.60 |
164.60 - 172.76 |
0.0731 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 195.81 and 245.26 | Weekly Target 1 | 157.56 | | Weekly Target 2 | 184.6 | | Weekly Target 3 | 207.01333333333 | | Weekly Target 4 | 234.05 | | Weekly Target 5 | 256.46 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
211.63 (22.83%) |
179.98 |
179.98 - 229.43 |
7.2677 times |
Fri 24 October 2025 |
172.29 (-2.32%) |
177.34 |
171.60 - 179.45 |
0.0827 times |
Fri 17 October 2025 |
176.39 (3.46%) |
168.90 |
164.60 - 184.99 |
0.6009 times |
Fri 10 October 2025 |
170.49 (2.27%) |
166.75 |
159.50 - 174.00 |
0.2761 times |
Fri 03 October 2025 |
166.70 (5.69%) |
155.20 |
154.11 - 176.00 |
0.6235 times |
Fri 26 September 2025 |
157.73 (-6.51%) |
168.72 |
155.71 - 170.24 |
0.1633 times |
Fri 19 September 2025 |
168.72 (0.86%) |
167.95 |
166.68 - 174.11 |
0.2001 times |
Fri 12 September 2025 |
167.28 (-2.67%) |
172.72 |
166.01 - 176.96 |
0.4623 times |
Fri 05 September 2025 |
171.87 (0.52%) |
170.99 |
169.41 - 187.73 |
0.2067 times |
Fri 29 August 2025 |
170.98 (-8.36%) |
185.10 |
170.03 - 186.87 |
0.1167 times |
Fri 22 August 2025 |
186.57 (5.32%) |
179.20 |
177.87 - 195.94 |
0.3708 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 185.57 and 255.5 | Monthly Target 1 | 130.26 | | Monthly Target 2 | 170.94 | | Monthly Target 3 | 200.18666666667 | | Monthly Target 4 | 240.87 | | Monthly Target 5 | 270.12 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
211.63 (23.9%) |
169.00 |
159.50 - 229.43 |
3.4971 times |
Tue 30 September 2025 |
170.81 (-0.1%) |
170.99 |
154.11 - 187.73 |
0.6477 times |
Fri 29 August 2025 |
170.98 (-8.48%) |
186.83 |
165.00 - 197.40 |
0.5408 times |
Thu 31 July 2025 |
186.83 (-16.43%) |
223.05 |
181.47 - 226.80 |
0.6289 times |
Mon 30 June 2025 |
223.55 (23.6%) |
180.25 |
180.06 - 248.70 |
2.3594 times |
Fri 30 May 2025 |
180.87 (5.46%) |
171.25 |
165.93 - 199.78 |
0.2808 times |
Wed 30 April 2025 |
171.50 (-10.89%) |
191.85 |
170.10 - 204.80 |
0.4093 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
1.0458 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.2814 times |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.3087 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.212 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 197.27 | | 12 day DMA | 184.15 | | 20 day DMA | 176.61 | | 35 day DMA | 172.21 | | 50 day DMA | 174.21 | | 100 day DMA | 189.97 | | 150 day DMA | 188.16 | | 200 day DMA | 184.28 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.67 | 196.69 | 185.35 | | 12 day EMA | 188.57 | 184.38 | 178.02 | | 20 day EMA | 182.13 | 179.03 | 174.79 | | 35 day EMA | 178.57 | 176.62 | 174.1 | | 50 day EMA | 176.97 | 175.56 | 173.77 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.27 | 190.5 | 181.4 | | 12 day SMA | 184.15 | 180.72 | 175.81 | | 20 day SMA | 176.61 | 173.8 | 170.72 | | 35 day SMA | 172.21 | 171.09 | 169.74 | | 50 day SMA | 174.21 | 173.52 | 172.67 | | 100 day SMA | 189.97 | 190.08 | 189.8 | | 150 day SMA | 188.16 | 187.91 | 187.54 | | 200 day SMA | 184.28 | 184.32 | 184.27 |
|
|
