BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 175.64 and 178.76 | Daily Target 1 | 174.81 | | Daily Target 2 | 176.46 | | Daily Target 3 | 177.93 | | Daily Target 4 | 179.58 | | Daily Target 5 | 181.05 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
178.11 (0%) |
178.59 |
176.28 - 179.40 |
0.6653 times |
Fri 12 December 2025 |
178.11 (-0.02%) |
178.59 |
176.28 - 179.40 |
0.6653 times |
Thu 11 December 2025 |
178.15 (0.77%) |
176.47 |
172.48 - 179.50 |
0.969 times |
Wed 10 December 2025 |
176.78 (1%) |
176.80 |
174.94 - 183.96 |
1.2888 times |
Tue 09 December 2025 |
175.03 (2.28%) |
171.12 |
168.70 - 176.50 |
0.7662 times |
Mon 08 December 2025 |
171.12 (-0.38%) |
170.00 |
168.25 - 175.35 |
2.0872 times |
Fri 05 December 2025 |
171.78 (0%) |
171.78 |
167.67 - 174.66 |
1.3412 times |
Thu 04 December 2025 |
171.78 (-0.45%) |
173.30 |
171.00 - 173.52 |
0.5876 times |
Wed 03 December 2025 |
172.55 (-1.25%) |
173.00 |
170.92 - 177.17 |
0.9479 times |
Tue 02 December 2025 |
174.74 (-0.72%) |
177.00 |
173.50 - 177.08 |
0.6813 times |
Mon 01 December 2025 |
176.00 (-1.54%) |
178.93 |
174.58 - 181.13 |
0.9133 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 173.18 and 188.89 | Weekly Target 1 | 161.06 | | Weekly Target 2 | 169.59 | | Weekly Target 3 | 176.77333333333 | | Weekly Target 4 | 185.3 | | Weekly Target 5 | 192.48 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
178.11 (3.68%) |
170.00 |
168.25 - 183.96 |
0.1998 times |
Fri 05 December 2025 |
171.78 (-3.9%) |
178.93 |
167.67 - 181.13 |
0.1387 times |
Fri 28 November 2025 |
178.75 (-1.01%) |
180.00 |
175.00 - 185.59 |
0.1306 times |
Fri 21 November 2025 |
180.57 (-7.26%) |
193.73 |
179.25 - 199.90 |
0.1647 times |
Fri 14 November 2025 |
194.70 (-1.38%) |
197.99 |
188.81 - 206.50 |
0.412 times |
Fri 07 November 2025 |
197.43 (-1.84%) |
199.80 |
190.00 - 217.95 |
1.0958 times |
Fri 31 October 2025 |
201.14 (16.75%) |
179.98 |
179.98 - 229.43 |
6.9718 times |
Fri 24 October 2025 |
172.29 (-2.32%) |
177.34 |
171.60 - 179.45 |
0.0764 times |
Fri 17 October 2025 |
176.39 (3.46%) |
168.90 |
164.60 - 184.99 |
0.5551 times |
Fri 10 October 2025 |
170.49 (2.27%) |
166.75 |
159.50 - 174.00 |
0.2551 times |
Fri 03 October 2025 |
166.70 (5.69%) |
155.20 |
154.11 - 176.00 |
0.576 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 164.75 and 181.04 | Monthly Target 1 | 160.29 | | Monthly Target 2 | 169.2 | | Monthly Target 3 | 176.58 | | Monthly Target 4 | 185.49 | | Monthly Target 5 | 192.87 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
178.11 (-0.36%) |
178.93 |
167.67 - 183.96 |
0.1463 times |
Fri 28 November 2025 |
178.75 (-11.13%) |
199.80 |
175.00 - 217.95 |
0.7796 times |
Fri 31 October 2025 |
201.14 (17.76%) |
169.00 |
159.50 - 229.43 |
3.4423 times |
Tue 30 September 2025 |
170.81 (-0.1%) |
170.99 |
154.11 - 187.73 |
0.6169 times |
Fri 29 August 2025 |
170.98 (-8.48%) |
186.83 |
165.00 - 197.40 |
0.5151 times |
Thu 31 July 2025 |
186.83 (-16.43%) |
223.05 |
181.47 - 226.80 |
0.5991 times |
Mon 30 June 2025 |
223.55 (23.6%) |
180.25 |
180.06 - 248.70 |
2.2473 times |
Fri 30 May 2025 |
180.87 (5.46%) |
171.25 |
165.93 - 199.78 |
0.2675 times |
Wed 30 April 2025 |
171.50 (-10.89%) |
191.85 |
170.10 - 204.80 |
0.3898 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
0.9961 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.268 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 177.24 | | 12 day DMA | 175.24 | | 20 day DMA | 178.28 | | 35 day DMA | 188.24 | | 50 day DMA | 182.96 | | 100 day DMA | 180.04 | | 150 day DMA | 188.88 | | 200 day DMA | 185.18 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.08 | 176.57 | 175.8 | | 12 day EMA | 177.2 | 177.04 | 176.85 | | 20 day EMA | 178.92 | 179.01 | 179.1 | | 35 day EMA | 179.01 | 179.06 | 179.12 | | 50 day EMA | 180.67 | 180.77 | 180.88 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.24 | 175.84 | 174.57 | | 12 day SMA | 175.24 | 175.44 | 175.79 | | 20 day SMA | 178.28 | 179 | 179.83 | | 35 day SMA | 188.24 | 188.07 | 188.02 | | 50 day SMA | 182.96 | 182.68 | 182.53 | | 100 day SMA | 180.04 | 180.39 | 180.73 | | 150 day SMA | 188.88 | 188.89 | 188.82 | | 200 day SMA | 185.18 | 185.05 | 184.92 |
|
|
