Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 156.77 and 167.27
| Daily Target 1 | 154.87 |
| Daily Target 2 | 158.67 |
| Daily Target 3 | 165.37 |
| Daily Target 4 | 169.17 |
| Daily Target 5 | 175.87 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 162.47 (-1.63%) | 163.50 | 161.57 - 172.07 | 1.0747 times | Wed 14 October 2026 | 165.16 (-2.58%) | 170.54 | 163.25 - 170.54 | 0.7871 times | Tue 13 October 2026 | 169.54 (4.13%) | 162.80 | 160.00 - 171.90 | 0.8072 times | Mon 12 October 2026 | 162.82 (-2.96%) | 166.56 | 162.05 - 169.76 | 0.8383 times | Fri 09 October 2026 | 167.78 (1.24%) | 166.00 | 165.19 - 172.51 | 0.6021 times | Thu 08 October 2026 | 165.73 (-3.64%) | 171.99 | 164.10 - 171.99 | 0.6506 times | Wed 07 October 2026 | 171.99 (4.06%) | 165.90 | 163.72 - 174.39 | 3.2765 times | Tue 06 October 2026 | 165.28 (1.87%) | 161.60 | 161.60 - 167.99 | 0.5146 times | Mon 05 October 2026 | 162.25 (1.33%) | 160.10 | 160.10 - 164.60 | 0.5055 times | Thu 01 October 2026 | 160.12 (-2.58%) | 164.00 | 154.44 - 164.00 | 0.9434 times | Wed 30 September 2026 | 164.36 (-1.69%) | 166.95 | 164.00 - 169.66 | 0.4201 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 155.2 and 167.27
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 157.62 |
| Weekly Target 3 | 164.84666666667 |
| Weekly Target 4 | 169.69 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 162.47 (-3.16%) | 166.56 | 160.00 - 172.07 | 1.1154 times | Fri 09 October 2026 | 167.78 (4.78%) | 160.10 | 160.10 - 174.39 | 1.7647 times | Thu 01 October 2026 | 160.12 (-2.94%) | 163.99 | 154.44 - 171.50 | 1.0249 times | Fri 25 September 2026 | 164.97 (-4.67%) | 173.05 | 163.00 - 174.00 | 0.742 times | Fri 18 September 2026 | 173.05 (0.33%) | 173.74 | 163.62 - 179.70 | 0.7521 times | Fri 11 September 2026 | 172.48 (-4.88%) | 180.42 | 168.50 - 182.16 | 0.7074 times | Fri 04 September 2026 | 181.32 (-3.03%) | 187.27 | 169.63 - 187.27 | 1.3874 times | Fri 28 August 2026 | 186.99 (-0.95%) | 188.79 | 184.24 - 191.24 | 0.7359 times | Fri 21 August 2026 | 188.79 (0.41%) | 189.00 | 186.00 - 194.99 | 0.7152 times | Fri 14 August 2026 | 188.01 (-6.54%) | 195.36 | 185.00 - 199.50 | 1.055 times | Fri 07 August 2026 | 201.17 (2.12%) | 197.48 | 197.48 - 208.58 | 1.2752 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 148.48 and 168.43
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 153.14 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 173.09 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 162.47 (-1.15%) | 164.00 | 154.44 - 174.39 | 0.2538 times | Wed 30 September 2026 | 164.36 (-9.55%) | 181.10 | 162.50 - 183.10 | 0.3294 times | Mon 31 August 2026 | 181.71 (-7.76%) | 197.48 | 181.00 - 208.58 | 0.3167 times | Fri 31 July 2026 | 196.99 (-1.67%) | 201.28 | 188.86 - 224.90 | 0.7201 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.479 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.5332 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 4.1643 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.356 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.2279 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6196 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.6736 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 165.55 |
| 12 day DMA | 165.39 |
| 20 day DMA | 166.73 |
| 35 day DMA | 171.37 |
| 50 day DMA | 177.57 |
| 100 day DMA | 193.21 |
| 150 day DMA | 194.27 |
| 200 day DMA | 189.53 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.02 | 166.29 | 166.85 |
| 12 day EMA | 166 | 166.64 | 166.91 |
| 20 day EMA | 167.78 | 168.34 | 168.68 |
| 35 day EMA | 172.82 | 173.43 | 173.92 |
| 50 day EMA | 178.18 | 178.82 | 179.38 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.55 | 166.21 | 167.57 |
| 12 day SMA | 165.39 | 165.71 | 165.7 |
| 20 day SMA | 166.73 | 166.99 | 167.13 |
| 35 day SMA | 171.37 | 172.14 | 172.76 |
| 50 day SMA | 177.57 | 178.33 | 179.08 |
| 100 day SMA | 193.21 | 193.78 | 194.31 |
| 150 day SMA | 194.27 | 194.29 | 194.29 |
| 200 day SMA | 189.53 | 189.61 | 189.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.