Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 181.65 and 190.42
| Daily Target 1 | 174.7 |
| Daily Target 2 | 179.83 |
| Daily Target 3 | 183.46666666667 |
| Daily Target 4 | 188.6 |
| Daily Target 5 | 192.24 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.97 (2.7%) | 181.94 | 178.33 - 187.10 | 1.9726 times | Wed 15 April 2026 | 180.10 (7.11%) | 170.10 | 170.10 - 181.66 | 2.2 times | Mon 13 April 2026 | 168.14 (-2.02%) | 167.04 | 166.41 - 172.59 | 0.5917 times | Fri 10 April 2026 | 171.60 (1.25%) | 172.45 | 170.14 - 174.40 | 0.4512 times | Thu 09 April 2026 | 169.48 (-1.37%) | 171.80 | 168.67 - 175.73 | 0.861 times | Wed 08 April 2026 | 171.84 (6.66%) | 166.50 | 164.16 - 172.50 | 1.5193 times | Tue 07 April 2026 | 161.11 (-0.19%) | 160.30 | 160.30 - 164.99 | 0.3696 times | Mon 06 April 2026 | 161.41 (0.57%) | 157.25 | 157.00 - 164.00 | 0.5967 times | Thu 02 April 2026 | 160.50 (-0.39%) | 157.50 | 155.13 - 163.00 | 0.6298 times | Wed 01 April 2026 | 161.13 (2.27%) | 160.00 | 159.35 - 165.78 | 0.808 times | Mon 30 March 2026 | 157.55 (2.33%) | 153.96 | 148.01 - 158.90 | 2.2443 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 175.69 and 196.38
| Weekly Target 1 | 158.8 |
| Weekly Target 2 | 171.89 |
| Weekly Target 3 | 179.49333333333 |
| Weekly Target 4 | 192.58 |
| Weekly Target 5 | 200.18 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.97 (7.79%) | 167.04 | 166.41 - 187.10 | 0.4495 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.3583 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.3474 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.4801 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.5333 times | Fri 13 March 2026 | 155.49 (-5.66%) | 162.50 | 154.48 - 166.81 | 0.5419 times | Fri 06 March 2026 | 164.82 (-7.56%) | 171.90 | 163.29 - 176.00 | 0.4739 times | Fri 27 February 2026 | 178.30 (-0.25%) | 181.51 | 174.50 - 182.51 | 0.5943 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 5.7951 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.4259 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.9137 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 170.05 and 202.02
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 175.73333333333 |
| Monthly Target 4 | 196.34 |
| Monthly Target 5 | 207.7 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.97 (17.4%) | 160.00 | 155.13 - 187.10 | 0.1913 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.4544 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 1.5673 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.7909 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.8598 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.8036 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 3.5483 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.6359 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.531 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.6175 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 2.3165 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 166.82 |
| 20 day DMA | 164.19 |
| 35 day DMA | 166.51 |
| 50 day DMA | 168.78 |
| 100 day DMA | 172.97 |
| 150 day DMA | 174.96 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.32 | 172 | 167.95 |
| 12 day EMA | 170.15 | 167.46 | 165.16 |
| 20 day EMA | 167.87 | 166.07 | 164.59 |
| 35 day EMA | 167.93 | 166.93 | 166.15 |
| 50 day EMA | 169.58 | 168.95 | 168.49 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 172.23 | 168.43 |
| 12 day SMA | 166.82 | 164.78 | 162.83 |
| 20 day SMA | 164.19 | 162.71 | 161.88 |
| 35 day SMA | 166.51 | 166.52 | 166.71 |
| 50 day SMA | 168.78 | 168.52 | 168.39 |
| 100 day SMA | 172.97 | 173.02 | 173.15 |
| 150 day SMA | 174.96 | 174.9 | 174.9 |
| 200 day SMA | 180.19 | 180.35 | 180.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.