BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 164.78 and 168.85 | Daily Target 1 | 163.8 | | Daily Target 2 | 165.75 | | Daily Target 3 | 167.87333333333 | | Daily Target 4 | 169.82 | | Daily Target 5 | 171.94 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.69 (-2.61%) |
169.10 |
165.93 - 170.00 |
0.3531 times |
Thu 08 May 2025 |
172.19 (-0.62%) |
173.50 |
170.10 - 177.55 |
0.4049 times |
Wed 07 May 2025 |
173.26 (-0.07%) |
173.00 |
170.02 - 174.40 |
0.4332 times |
Tue 06 May 2025 |
173.39 (-2.85%) |
179.97 |
170.00 - 179.97 |
0.8633 times |
Mon 05 May 2025 |
178.47 (2.03%) |
175.00 |
173.12 - 180.85 |
0.5428 times |
Fri 02 May 2025 |
174.92 (1.99%) |
171.25 |
171.25 - 183.74 |
1.6391 times |
Wed 30 April 2025 |
171.50 (-3.1%) |
177.00 |
170.10 - 181.00 |
0.8117 times |
Tue 29 April 2025 |
176.98 (-4.63%) |
185.57 |
175.75 - 188.28 |
3.0464 times |
Mon 28 April 2025 |
185.57 (-0.27%) |
183.30 |
182.27 - 188.55 |
0.5744 times |
Fri 25 April 2025 |
186.08 (-5.29%) |
196.00 |
183.61 - 197.50 |
1.331 times |
Thu 24 April 2025 |
196.48 (5.17%) |
187.40 |
186.03 - 204.00 |
2.9332 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 159.35 and 174.27 | Weekly Target 1 | 156.57 | | Weekly Target 2 | 162.13 | | Weekly Target 3 | 171.49 | | Weekly Target 4 | 177.05 | | Weekly Target 5 | 186.41 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.69 (-4.13%) |
175.00 |
165.93 - 180.85 |
0.2774 times |
Fri 02 May 2025 |
174.92 (-6%) |
183.30 |
170.10 - 188.55 |
0.6485 times |
Fri 25 April 2025 |
186.08 (3.33%) |
180.10 |
179.72 - 204.00 |
0.8425 times |
Thu 17 April 2025 |
180.09 (-0.61%) |
183.40 |
178.00 - 185.21 |
0.2178 times |
Fri 11 April 2025 |
181.20 (-6.64%) |
183.49 |
170.25 - 186.39 |
0.4434 times |
Fri 04 April 2025 |
194.09 (0.85%) |
191.85 |
186.08 - 204.80 |
0.7084 times |
Fri 28 March 2025 |
192.45 (1.19%) |
191.00 |
171.50 - 197.00 |
1.5845 times |
Fri 21 March 2025 |
190.19 (9.58%) |
171.00 |
158.85 - 191.40 |
1.3833 times |
Thu 13 March 2025 |
173.56 (-0.26%) |
172.00 |
168.10 - 184.38 |
0.9324 times |
Fri 07 March 2025 |
174.01 (22.03%) |
140.45 |
122.23 - 179.80 |
2.9618 times |
Fri 28 February 2025 |
142.60 (-9.54%) |
156.05 |
134.90 - 156.05 |
0.5162 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 157.91 and 175.72 | Monthly Target 1 | 154.64 | | Monthly Target 2 | 161.17 | | Monthly Target 3 | 172.45333333333 | | Monthly Target 4 | 178.98 | | Monthly Target 5 | 190.26 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
167.69 (-2.22%) |
171.25 |
165.93 - 183.74 |
0.1316 times |
Wed 30 April 2025 |
171.50 (-10.89%) |
191.85 |
170.10 - 204.80 |
0.7809 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
1.9954 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.537 times |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.5889 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.4045 times |
Fri 29 November 2024 |
234.54 (-1.47%) |
240.59 |
210.00 - 246.80 |
0.7615 times |
Thu 31 October 2024 |
238.05 (-13.97%) |
277.70 |
217.95 - 282.00 |
0.9199 times |
Mon 30 September 2024 |
276.70 (-3.17%) |
286.00 |
248.00 - 300.75 |
1.6062 times |
Fri 30 August 2024 |
285.75 (9.5%) |
263.00 |
223.65 - 299.00 |
2.2742 times |
Wed 31 July 2024 |
260.95 (1.4%) |
258.00 |
235.00 - 279.40 |
1.182 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 173 | | 12 day DMA | 178.61 | | 20 day DMA | 179.86 | | 35 day DMA | 180.71 | | 50 day DMA | 173.54 | | 100 day DMA | 185.1 | | 150 day DMA | 203.53 | | 200 day DMA | 218.6 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.16 | 174.4 | 175.51 | | 12 day EMA | 176.23 | 177.78 | 178.8 | | 20 day EMA | 177.74 | 178.8 | 179.5 | | 35 day EMA | 175.09 | 175.53 | 175.73 | | 50 day EMA | 172.09 | 172.27 | 172.27 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173 | 174.45 | 174.31 | | 12 day SMA | 178.61 | 180.66 | 181.7 | | 20 day SMA | 179.86 | 180.46 | 181.56 | | 35 day SMA | 180.71 | 180.88 | 180.85 | | 50 day SMA | 173.54 | 173.21 | 172.74 | | 100 day SMA | 185.1 | 185.79 | 186.44 | | 150 day SMA | 203.53 | 204.12 | 204.69 | | 200 day SMA | 218.6 | 219.03 | 219.41 |
|
|
