Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 214.14 and 229.03
| Daily Target 1 | 211.16 |
| Daily Target 2 | 217.11 |
| Daily Target 3 | 226.05 |
| Daily Target 4 | 232 |
| Daily Target 5 | 240.94 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.06 (-3.64%) | 234.88 | 220.10 - 234.99 | 0.6966 times | Wed 27 May 2026 | 231.48 (3.61%) | 224.00 | 223.44 - 240.00 | 2.0347 times | Tue 26 May 2026 | 223.42 (0.78%) | 224.90 | 220.48 - 225.70 | 0.4091 times | Mon 25 May 2026 | 221.70 (1.17%) | 223.00 | 220.23 - 224.75 | 0.5069 times | Fri 22 May 2026 | 219.14 (0.49%) | 218.10 | 218.00 - 228.00 | 0.6059 times | Thu 21 May 2026 | 218.08 (-0.33%) | 222.00 | 216.54 - 224.00 | 0.3923 times | Wed 20 May 2026 | 218.80 (0.23%) | 215.00 | 210.60 - 222.30 | 0.9466 times | Tue 19 May 2026 | 218.30 (-0.75%) | 218.20 | 217.10 - 224.99 | 0.6393 times | Mon 18 May 2026 | 219.96 (-3.45%) | 216.00 | 207.35 - 231.42 | 2.5293 times | Fri 15 May 2026 | 227.83 (-4.35%) | 239.90 | 223.60 - 243.75 | 1.2393 times | Thu 14 May 2026 | 238.18 (-3.21%) | 246.10 | 233.81 - 247.75 | 1.2546 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 221.58 and 241.48
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 215.44 |
| Weekly Target 3 | 227.72 |
| Weekly Target 4 | 235.34 |
| Weekly Target 5 | 247.62 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.2329 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 0.3266 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 0.8141 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 1.2665 times | Thu 30 April 2026 | 222.03 (-0.84%) | 228.90 | 217.29 - 232.19 | 0.3393 times | Fri 24 April 2026 | 223.91 (0.88%) | 229.70 | 217.35 - 249.90 | 4.0354 times | Fri 17 April 2026 | 221.96 (29.35%) | 167.04 | 166.41 - 221.96 | 2.6607 times | Fri 10 April 2026 | 171.60 (6.92%) | 157.25 | 157.00 - 175.73 | 0.098 times | Thu 02 April 2026 | 160.50 (4.25%) | 153.96 | 148.01 - 165.78 | 0.095 times | Fri 27 March 2026 | 153.96 (-6.26%) | 161.38 | 150.25 - 163.93 | 0.1313 times | Fri 20 March 2026 | 164.25 (5.63%) | 156.25 | 150.15 - 171.00 | 0.1459 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 187.88 and 242.53
| Monthly Target 1 | 176.15 |
| Monthly Target 2 | 199.61 |
| Monthly Target 3 | 230.80333333333 |
| Monthly Target 4 | 254.26 |
| Monthly Target 5 | 285.45 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.1887 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.2286 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.276 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.952 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4804 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.5223 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4881 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1552 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3863 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.3225 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.3751 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 223.76 |
| 12 day DMA | 225.5 |
| 20 day DMA | 230.66 |
| 35 day DMA | 219.35 |
| 50 day DMA | 201.41 |
| 100 day DMA | 187.57 |
| 150 day DMA | 186.78 |
| 200 day DMA | 183.15 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.47 | 225.17 | 222.01 |
| 12 day EMA | 225.29 | 225.69 | 224.64 |
| 20 day EMA | 223.76 | 223.83 | 223.02 |
| 35 day EMA | 212.9 | 212.3 | 211.17 |
| 50 day EMA | 200.48 | 199.56 | 198.26 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.76 | 222.76 | 220.23 |
| 12 day SMA | 225.5 | 226.3 | 228.08 |
| 20 day SMA | 230.66 | 230.58 | 230.15 |
| 35 day SMA | 219.35 | 217.58 | 215.58 |
| 50 day SMA | 201.41 | 200.22 | 198.87 |
| 100 day SMA | 187.57 | 187.15 | 186.69 |
| 150 day SMA | 186.78 | 186.5 | 186.15 |
| 200 day SMA | 183.15 | 182.93 | 182.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.