Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 203.74 and 208.07
| Daily Target 1 | 202.84 |
| Daily Target 2 | 204.64 |
| Daily Target 3 | 207.17 |
| Daily Target 4 | 208.97 |
| Daily Target 5 | 211.5 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 206.44 (-0.2%) | 208.28 | 205.37 - 209.70 | 0.2357 times | Wed 15 July 2026 | 206.85 (0.07%) | 208.35 | 205.80 - 213.14 | 0.4553 times | Tue 14 July 2026 | 206.70 (-3.89%) | 215.64 | 205.26 - 215.64 | 0.609 times | Mon 13 July 2026 | 215.07 (-0.6%) | 215.10 | 213.38 - 221.62 | 0.5696 times | Fri 10 July 2026 | 216.36 (0.34%) | 218.70 | 213.23 - 218.70 | 0.3268 times | Thu 09 July 2026 | 215.62 (3.59%) | 210.99 | 208.02 - 219.00 | 0.535 times | Wed 08 July 2026 | 208.14 (-2.89%) | 214.00 | 205.65 - 217.00 | 0.5811 times | Tue 07 July 2026 | 214.34 (-2.06%) | 220.37 | 211.45 - 222.99 | 0.6833 times | Mon 06 July 2026 | 218.85 (3.17%) | 215.40 | 215.00 - 224.90 | 5.736 times | Fri 03 July 2026 | 212.12 (-0.62%) | 214.49 | 210.00 - 215.36 | 0.2681 times | Thu 02 July 2026 | 213.44 (-0.96%) | 218.00 | 210.21 - 219.90 | 0.7563 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 197.67 and 214.03
| Weekly Target 1 | 194.75 |
| Weekly Target 2 | 200.59 |
| Weekly Target 3 | 211.10666666667 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 227.47 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 206.44 (-4.58%) | 215.10 | 205.26 - 221.62 | 0.4754 times | Fri 10 July 2026 | 216.36 (2%) | 215.40 | 205.65 - 224.90 | 1.9991 times | Fri 03 July 2026 | 212.12 (4.8%) | 204.91 | 198.00 - 219.90 | 0.7057 times | Thu 25 June 2026 | 202.40 (-5.67%) | 214.57 | 201.02 - 218.50 | 0.2815 times | Fri 19 June 2026 | 214.57 (2.67%) | 213.17 | 207.00 - 225.99 | 1.0817 times | Fri 12 June 2026 | 208.99 (-0.31%) | 206.30 | 193.02 - 214.70 | 0.4568 times | Fri 05 June 2026 | 209.63 (-6.02%) | 226.00 | 199.50 - 226.00 | 0.6694 times | Fri 29 May 2026 | 223.06 (1.79%) | 223.00 | 220.10 - 240.00 | 0.7343 times | Fri 22 May 2026 | 219.14 (-3.81%) | 216.00 | 207.35 - 231.42 | 1.0295 times | Fri 15 May 2026 | 227.83 (-9.15%) | 249.99 | 223.60 - 262.00 | 2.5665 times | Fri 08 May 2026 | 250.78 (12.95%) | 223.85 | 220.62 - 257.00 | 3.9929 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 203.86 and 227.48
| Monthly Target 1 | 187.25 |
| Monthly Target 2 | 196.85 |
| Monthly Target 3 | 210.87333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 234.49 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 206.44 (3.05%) | 201.28 | 201.28 - 224.90 | 0.434 times | Tue 30 June 2026 | 200.33 (-10.19%) | 226.00 | 193.02 - 226.00 | 0.3676 times | Fri 29 May 2026 | 223.06 (0.46%) | 223.85 | 207.35 - 262.00 | 1.1768 times | Thu 30 April 2026 | 222.03 (40.93%) | 160.00 | 155.13 - 249.90 | 3.1963 times | Mon 30 March 2026 | 157.55 (-11.64%) | 171.90 | 148.01 - 176.00 | 0.2733 times | Fri 27 February 2026 | 178.30 (3.52%) | 174.84 | 158.88 - 196.99 | 0.9425 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.4756 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.517 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.4832 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.1337 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.3824 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 210.28 |
| 12 day DMA | 212.45 |
| 20 day DMA | 210.59 |
| 35 day DMA | 211.85 |
| 50 day DMA | 217.48 |
| 100 day DMA | 199.66 |
| 150 day DMA | 191.61 |
| 200 day DMA | 189 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.95 | 210.2 | 211.88 |
| 12 day EMA | 210.48 | 211.22 | 212.01 |
| 20 day EMA | 211.37 | 211.89 | 212.42 |
| 35 day EMA | 214.58 | 215.06 | 215.54 |
| 50 day EMA | 217.65 | 218.11 | 218.57 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.28 | 212.12 | 212.38 |
| 12 day SMA | 212.45 | 211.94 | 211.5 |
| 20 day SMA | 210.59 | 210.94 | 211.65 |
| 35 day SMA | 211.85 | 212.34 | 212.76 |
| 50 day SMA | 217.48 | 218.21 | 218.76 |
| 100 day SMA | 199.66 | 199.35 | 199.04 |
| 150 day SMA | 191.61 | 191.38 | 191.15 |
| 200 day SMA | 189 | 188.8 | 188.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.