BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 168.38 and 172.64 | Daily Target 1 | 167.51 | | Daily Target 2 | 169.24 | | Daily Target 3 | 171.76666666667 | | Daily Target 4 | 173.5 | | Daily Target 5 | 176.03 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.98 (-1.46%) |
172.00 |
170.03 - 174.29 |
0.3505 times |
Thu 28 August 2025 |
173.51 (-2.06%) |
175.10 |
171.60 - 178.00 |
0.554 times |
Tue 26 August 2025 |
177.16 (-2.89%) |
181.70 |
176.00 - 181.99 |
0.6474 times |
Mon 25 August 2025 |
182.44 (-2.21%) |
185.10 |
180.25 - 186.87 |
0.7522 times |
Fri 22 August 2025 |
186.57 (-2.23%) |
189.51 |
185.60 - 189.51 |
0.6285 times |
Thu 21 August 2025 |
190.82 (5.85%) |
181.30 |
179.81 - 195.94 |
4.0059 times |
Wed 20 August 2025 |
180.27 (-1.31%) |
181.20 |
180.00 - 182.87 |
0.4897 times |
Tue 19 August 2025 |
182.66 (-0.87%) |
181.55 |
181.10 - 186.38 |
0.501 times |
Mon 18 August 2025 |
184.27 (4.02%) |
179.20 |
177.87 - 191.00 |
1.6982 times |
Thu 14 August 2025 |
177.15 (-0.01%) |
179.10 |
176.00 - 180.00 |
0.3726 times |
Wed 13 August 2025 |
177.17 (1.73%) |
175.00 |
174.97 - 179.88 |
0.489 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 162.09 and 178.93 | Weekly Target 1 | 159.12 | | Weekly Target 2 | 165.05 | | Weekly Target 3 | 175.96 | | Weekly Target 4 | 181.89 | | Weekly Target 5 | 192.8 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.98 (-8.36%) |
185.10 |
170.03 - 186.87 |
0.3351 times |
Fri 22 August 2025 |
186.57 (5.32%) |
179.20 |
177.87 - 195.94 |
1.0651 times |
Thu 14 August 2025 |
177.15 (-2.7%) |
182.07 |
172.80 - 183.53 |
0.3845 times |
Fri 08 August 2025 |
182.07 (2.07%) |
178.35 |
165.00 - 197.40 |
1.762 times |
Fri 01 August 2025 |
178.37 (-6.23%) |
193.00 |
177.22 - 194.78 |
0.5819 times |
Fri 25 July 2025 |
190.22 (-10.21%) |
211.00 |
187.98 - 215.62 |
0.8421 times |
Fri 18 July 2025 |
211.85 (-4.53%) |
220.00 |
205.00 - 225.50 |
1.1163 times |
Fri 11 July 2025 |
221.91 (3.8%) |
214.90 |
207.20 - 226.80 |
1.3422 times |
Fri 04 July 2025 |
213.79 (-4.73%) |
228.90 |
210.91 - 231.91 |
0.8543 times |
Fri 27 June 2025 |
224.41 (1.52%) |
217.10 |
212.61 - 228.90 |
1.7164 times |
Fri 20 June 2025 |
221.06 (5.79%) |
208.22 |
202.00 - 248.70 |
6.7783 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 151.79 and 184.19 | Monthly Target 1 | 145.39 | | Monthly Target 2 | 158.19 | | Monthly Target 3 | 177.79333333333 | | Monthly Target 4 | 190.59 | | Monthly Target 5 | 210.19 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
170.98 (-8.48%) |
186.83 |
165.00 - 197.40 |
0.8364 times |
Thu 31 July 2025 |
186.83 (-16.43%) |
223.05 |
181.47 - 226.80 |
0.9727 times |
Mon 30 June 2025 |
223.55 (23.6%) |
180.25 |
180.06 - 248.70 |
3.6488 times |
Fri 30 May 2025 |
180.87 (5.46%) |
171.25 |
165.93 - 199.78 |
0.4343 times |
Wed 30 April 2025 |
171.50 (-10.89%) |
191.85 |
170.10 - 204.80 |
0.633 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
1.6173 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.4352 times |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.4773 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.3279 times |
Fri 29 November 2024 |
234.54 (-1.47%) |
240.59 |
210.00 - 246.80 |
0.6172 times |
Thu 31 October 2024 |
238.05 (-13.97%) |
277.70 |
217.95 - 282.00 |
0.7455 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 178.13 | | 12 day DMA | 179.76 | | 20 day DMA | 179.48 | | 35 day DMA | 191.68 | | 50 day DMA | 198.98 | | 100 day DMA | 194.51 | | 150 day DMA | 186.63 | | 200 day DMA | 195 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.33 | 179 | 181.74 | | 12 day EMA | 179.54 | 181.1 | 182.48 | | 20 day EMA | 182.85 | 184.1 | 185.21 | | 35 day EMA | 190.03 | 191.15 | 192.19 | | 50 day EMA | 198.41 | 199.53 | 200.59 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.13 | 182.1 | 183.45 | | 12 day SMA | 179.76 | 180.44 | 181.15 | | 20 day SMA | 179.48 | 180.58 | 181.52 | | 35 day SMA | 191.68 | 192.78 | 193.84 | | 50 day SMA | 198.98 | 200.07 | 201.1 | | 100 day SMA | 194.51 | 194.82 | 195.01 | | 150 day SMA | 186.63 | 186.8 | 186.95 | | 200 day SMA | 195 | 195.33 | 195.61 |
|
|
