BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 187.64 and 194.59 | Daily Target 1 | 182.47 | | Daily Target 2 | 185.85 | | Daily Target 3 | 189.42333333333 | | Daily Target 4 | 192.8 | | Daily Target 5 | 196.37 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
189.22 (1.13%) |
188.70 |
186.05 - 193.00 |
0.6738 times |
Thu 30 January 2025 |
187.10 (-0.04%) |
185.61 |
185.25 - 191.39 |
0.9656 times |
Wed 29 January 2025 |
187.18 (8.62%) |
170.64 |
170.64 - 194.40 |
1.4837 times |
Tue 28 January 2025 |
172.33 (-2.99%) |
179.90 |
166.42 - 179.90 |
1.9579 times |
Mon 27 January 2025 |
177.64 (-5.45%) |
189.97 |
176.00 - 189.97 |
1.0325 times |
Fri 24 January 2025 |
187.87 (-1.29%) |
191.50 |
183.25 - 191.50 |
0.8761 times |
Thu 23 January 2025 |
190.33 (-0.3%) |
193.75 |
188.06 - 193.75 |
0.4071 times |
Wed 22 January 2025 |
190.90 (-2.68%) |
198.10 |
184.02 - 198.10 |
0.8328 times |
Tue 21 January 2025 |
196.15 (-0.08%) |
197.00 |
195.00 - 203.77 |
0.8502 times |
Mon 20 January 2025 |
196.31 (0.01%) |
198.84 |
194.10 - 198.84 |
0.9202 times |
Fri 17 January 2025 |
196.30 (0.64%) |
196.78 |
191.00 - 199.81 |
0.7713 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 163.83 and 191.81 | Weekly Target 1 | 155.37 | | Weekly Target 2 | 172.29 | | Weekly Target 3 | 183.34666666667 | | Weekly Target 4 | 200.27 | | Weekly Target 5 | 211.33 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
189.22 (0.72%) |
189.97 |
166.42 - 194.40 |
1.0242 times |
Fri 24 January 2025 |
187.87 (-4.29%) |
198.84 |
183.25 - 203.77 |
0.6511 times |
Fri 17 January 2025 |
196.30 (-2.5%) |
203.30 |
184.42 - 203.30 |
1.6145 times |
Fri 10 January 2025 |
201.34 (-7.93%) |
221.40 |
200.05 - 224.30 |
0.7739 times |
Fri 03 January 2025 |
218.68 (0.98%) |
218.90 |
209.90 - 226.89 |
0.843 times |
Fri 27 December 2024 |
216.55 (-1.57%) |
219.01 |
214.03 - 221.20 |
0.3573 times |
Fri 20 December 2024 |
220.01 (-6.3%) |
236.45 |
218.60 - 238.30 |
0.7133 times |
Fri 13 December 2024 |
234.80 (-1.34%) |
239.70 |
231.41 - 245.00 |
0.8375 times |
Fri 06 December 2024 |
238.00 (1.48%) |
232.32 |
231.25 - 243.12 |
1.0918 times |
Fri 29 November 2024 |
234.54 (6.83%) |
220.35 |
218.00 - 244.69 |
2.0934 times |
Fri 22 November 2024 |
219.55 (2.72%) |
212.00 |
210.00 - 226.00 |
1.0484 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 147.59 and 208.06 | Monthly Target 1 | 133.71 | | Monthly Target 2 | 161.46 | | Monthly Target 3 | 194.17666666667 | | Monthly Target 4 | 221.93 | | Monthly Target 5 | 254.65 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.5336 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.3665 times |
Fri 29 November 2024 |
234.54 (-1.47%) |
240.59 |
210.00 - 246.80 |
0.6899 times |
Thu 31 October 2024 |
238.05 (-13.97%) |
277.70 |
217.95 - 282.00 |
0.8334 times |
Mon 30 September 2024 |
276.70 (-3.17%) |
286.00 |
248.00 - 300.75 |
1.4552 times |
Fri 30 August 2024 |
285.75 (9.5%) |
263.00 |
223.65 - 299.00 |
2.0604 times |
Wed 31 July 2024 |
260.95 (1.4%) |
258.00 |
235.00 - 279.40 |
1.0709 times |
Fri 28 June 2024 |
257.35 (-5.92%) |
278.00 |
228.10 - 290.85 |
1.1778 times |
Fri 31 May 2024 |
273.55 (-9.2%) |
297.80 |
253.00 - 300.00 |
1.2873 times |
Tue 30 April 2024 |
301.25 (-18.84%) |
292.55 |
292.55 - 330.55 |
0.525 times |
Thu 18 January 2024 |
371.20 (20.13%) |
309.00 |
300.00 - 400.60 |
2.9973 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 182.69 | | 12 day DMA | 188.87 | | 20 day DMA | 194.35 | | 35 day DMA | 205.48 | | 50 day DMA | 213.56 | | 100 day DMA | 232.04 | | 150 day DMA | 241.7 | | 200 day DMA | 252 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.29 | 184.82 | 183.68 | | 12 day EMA | 189.17 | 189.16 | 189.53 | | 20 day EMA | 194.1 | 194.61 | 195.4 | | 35 day EMA | 202.22 | 202.99 | 203.93 | | 50 day EMA | 210.78 | 211.66 | 212.66 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.69 | 182.42 | 183.07 | | 12 day SMA | 188.87 | 189.07 | 189.26 | | 20 day SMA | 194.35 | 195.83 | 197.34 | | 35 day SMA | 205.48 | 206.89 | 208.51 | | 50 day SMA | 213.56 | 214.14 | 214.86 | | 100 day SMA | 232.04 | 232.98 | 233.89 | | 150 day SMA | 241.7 | 242.16 | 242.68 | | 200 day SMA | 252 | 253.03 | 254.07 |
|
|
