BharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire Strong Daily Stock price targets for BharatWire BHARATWIRE are 211.63 and 214.2 | Daily Target 1 | 211.09 | | Daily Target 2 | 212.16 | | Daily Target 3 | 213.66333333333 | | Daily Target 4 | 214.73 | | Daily Target 5 | 216.23 |
Daily price and volume Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
213.22 (-0.49%) |
214.00 |
212.60 - 215.17 |
0.2599 times |
Wed 02 July 2025 |
214.28 (-1.21%) |
218.50 |
210.91 - 219.50 |
0.6697 times |
Tue 01 July 2025 |
216.91 (-2.97%) |
223.05 |
216.15 - 224.87 |
0.461 times |
Mon 30 June 2025 |
223.55 (-0.38%) |
228.90 |
223.00 - 231.91 |
0.7959 times |
Fri 27 June 2025 |
224.41 (1.53%) |
222.29 |
221.02 - 228.90 |
1.6857 times |
Thu 26 June 2025 |
221.02 (0.69%) |
219.50 |
217.37 - 222.84 |
0.621 times |
Wed 25 June 2025 |
219.50 (1.53%) |
217.00 |
217.00 - 228.90 |
1.5089 times |
Tue 24 June 2025 |
216.19 (-0%) |
218.36 |
212.61 - 222.76 |
0.7105 times |
Mon 23 June 2025 |
216.20 (-2.2%) |
217.10 |
215.20 - 220.00 |
0.4927 times |
Fri 20 June 2025 |
221.06 (4.45%) |
213.50 |
207.90 - 228.37 |
2.7948 times |
Thu 19 June 2025 |
211.64 (-6.03%) |
224.98 |
209.00 - 225.27 |
1.3083 times |
Weekly price and charts BharatWire Strong weekly Stock price targets for BharatWire BHARATWIRE are 201.57 and 222.57 | Weekly Target 1 | 197.68 | | Weekly Target 2 | 205.45 | | Weekly Target 3 | 218.68 | | Weekly Target 4 | 226.45 | | Weekly Target 5 | 239.68 |
Weekly price and volumes for Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
213.22 (-4.99%) |
228.90 |
210.91 - 231.91 |
0.3925 times |
Fri 27 June 2025 |
224.41 (1.52%) |
217.10 |
212.61 - 228.90 |
0.9009 times |
Fri 20 June 2025 |
221.06 (5.79%) |
208.22 |
202.00 - 248.70 |
3.5578 times |
Fri 13 June 2025 |
208.96 (-6.39%) |
224.00 |
202.36 - 227.00 |
0.7141 times |
Fri 06 June 2025 |
223.22 (23.41%) |
180.25 |
180.06 - 230.75 |
3.1658 times |
Fri 30 May 2025 |
180.87 (0.13%) |
181.10 |
180.02 - 189.32 |
0.2036 times |
Fri 23 May 2025 |
180.64 (-8.93%) |
198.00 |
180.00 - 198.00 |
0.2325 times |
Fri 16 May 2025 |
198.35 (18.28%) |
171.25 |
171.25 - 199.78 |
0.3257 times |
Fri 09 May 2025 |
167.69 (-4.13%) |
175.00 |
165.93 - 180.85 |
0.152 times |
Fri 02 May 2025 |
174.92 (-6%) |
183.30 |
170.10 - 188.55 |
0.3553 times |
Fri 25 April 2025 |
186.08 (3.33%) |
180.10 |
179.72 - 204.00 |
0.4616 times |
Monthly price and charts BharatWire Strong monthly Stock price targets for BharatWire BHARATWIRE are 205.09 and 219.05 | Monthly Target 1 | 202.37 | | Monthly Target 2 | 207.8 | | Monthly Target 3 | 216.33333333333 | | Monthly Target 4 | 221.76 | | Monthly Target 5 | 230.29 |
Monthly price and volumes Bharat Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
213.22 (-4.62%) |
223.05 |
210.91 - 224.87 |
0.1187 times |
Mon 30 June 2025 |
223.55 (23.6%) |
180.25 |
180.06 - 248.70 |
4.0345 times |
Fri 30 May 2025 |
180.87 (5.46%) |
171.25 |
165.93 - 199.78 |
0.4802 times |
Wed 30 April 2025 |
171.50 (-10.89%) |
191.85 |
170.10 - 204.80 |
0.6999 times |
Fri 28 March 2025 |
192.45 (34.96%) |
140.45 |
122.23 - 197.00 |
1.7883 times |
Fri 28 February 2025 |
142.60 (-24.64%) |
182.59 |
134.90 - 185.00 |
0.4812 times |
Fri 31 January 2025 |
189.22 (-10.59%) |
213.90 |
166.42 - 226.89 |
0.5278 times |
Tue 31 December 2024 |
211.64 (-9.76%) |
232.32 |
211.10 - 245.00 |
0.3625 times |
Fri 29 November 2024 |
234.54 (-1.47%) |
240.59 |
210.00 - 246.80 |
0.6824 times |
Thu 31 October 2024 |
238.05 (-13.97%) |
277.70 |
217.95 - 282.00 |
0.8244 times |
Mon 30 September 2024 |
276.70 (-3.17%) |
286.00 |
248.00 - 300.75 |
1.4394 times |
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value | | 5 day DMA | 218.47 | | 12 day DMA | 218.6 | | 20 day DMA | 218.2 | | 35 day DMA | 205.81 | | 50 day DMA | 197.7 | | 100 day DMA | 184.15 | | 150 day DMA | 193.35 | | 200 day DMA | 207.01 | EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.52 | 218.17 | 220.12 | | 12 day EMA | 216.95 | 217.63 | 218.24 | | 20 day EMA | 214.14 | 214.24 | 214.24 | | 35 day EMA | 207.35 | 207 | 206.57 | | 50 day EMA | 198.67 | 198.08 | 197.42 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.47 | 220.03 | 221.08 | | 12 day SMA | 218.6 | 219.61 | 220.02 | | 20 day SMA | 218.2 | 218.67 | 217.54 | | 35 day SMA | 205.81 | 204.98 | 204.07 | | 50 day SMA | 197.7 | 197.17 | 196.73 | | 100 day SMA | 184.15 | 183.74 | 183.37 | | 150 day SMA | 193.35 | 193.4 | 193.43 | | 200 day SMA | 207.01 | 207.35 | 207.7 |
|
|
