Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 172.87 and 177.76
| Daily Target 1 | 171.78 |
| Daily Target 2 | 173.96 |
| Daily Target 3 | 176.67333333333 |
| Daily Target 4 | 178.85 |
| Daily Target 5 | 181.56 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 176.13 (-1.82%) | 178.49 | 174.50 - 179.39 | 0.074 times | Mon 23 February 2026 | 179.39 (0.36%) | 181.51 | 175.28 - 182.51 | 0.2042 times | Fri 20 February 2026 | 178.75 (-3.49%) | 184.95 | 177.55 - 185.20 | 0.2419 times | Thu 19 February 2026 | 185.21 (-0.94%) | 185.95 | 184.22 - 192.90 | 1.3338 times | Wed 18 February 2026 | 186.96 (6.77%) | 175.20 | 175.20 - 196.99 | 7.6385 times | Tue 17 February 2026 | 175.10 (-0.21%) | 177.71 | 173.66 - 177.71 | 0.1057 times | Mon 16 February 2026 | 175.46 (0.2%) | 172.10 | 171.80 - 176.00 | 0.087 times | Fri 13 February 2026 | 175.11 (-0.39%) | 175.65 | 170.46 - 176.00 | 0.0853 times | Thu 12 February 2026 | 175.79 (-0.05%) | 175.55 | 172.59 - 177.97 | 0.1067 times | Wed 11 February 2026 | 175.87 (-1.26%) | 178.10 | 173.10 - 178.99 | 0.1229 times | Tue 10 February 2026 | 178.11 (0.91%) | 174.87 | 174.11 - 179.50 | 0.1375 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 171.31 and 179.32
| Weekly Target 1 | 169.7 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 177.71333333333 |
| Weekly Target 4 | 180.93 |
| Weekly Target 5 | 185.72 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 176.13 (-1.47%) | 181.51 | 174.50 - 182.51 | 0.1193 times | Fri 20 February 2026 | 178.75 (2.08%) | 172.10 | 171.80 - 196.99 | 4.0332 times | Fri 13 February 2026 | 175.11 (2.37%) | 171.01 | 170.46 - 179.50 | 0.2964 times | Fri 06 February 2026 | 171.06 (-0.69%) | 174.84 | 158.88 - 174.84 | 0.6359 times | Fri 30 January 2026 | 172.24 (5.01%) | 165.00 | 158.00 - 176.89 | 0.9231 times | Fri 23 January 2026 | 164.02 (-4.93%) | 170.00 | 162.71 - 174.50 | 0.5702 times | Fri 16 January 2026 | 172.53 (-4.48%) | 177.50 | 170.65 - 179.90 | 0.2381 times | Fri 09 January 2026 | 180.62 (-3.22%) | 185.10 | 173.55 - 192.62 | 0.4274 times | Fri 02 January 2026 | 186.62 (4.3%) | 179.40 | 177.65 - 189.00 | 1.0188 times | Fri 26 December 2025 | 178.93 (2.52%) | 175.41 | 175.41 - 198.39 | 1.7376 times | Fri 19 December 2025 | 174.54 (-2%) | 177.99 | 171.31 - 182.00 | 0.2643 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 167.51 and 205.62
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 157.68 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 195.79 |
| Monthly Target 5 | 215.44 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 176.13 (2.26%) | 174.84 | 158.88 - 196.99 | 1.2491 times | Fri 30 January 2026 | 172.24 (-5.13%) | 181.88 | 158.00 - 192.62 | 0.6668 times | Wed 31 December 2025 | 181.55 (1.57%) | 178.93 | 167.67 - 198.39 | 0.7249 times | Fri 28 November 2025 | 178.75 (-11.13%) | 199.80 | 175.00 - 217.95 | 0.6775 times | Fri 31 October 2025 | 201.14 (17.76%) | 169.00 | 159.50 - 229.43 | 2.9916 times | Tue 30 September 2025 | 170.81 (-0.1%) | 170.99 | 154.11 - 187.73 | 0.5362 times | Fri 29 August 2025 | 170.98 (-8.48%) | 186.83 | 165.00 - 197.40 | 0.4477 times | Thu 31 July 2025 | 186.83 (-16.43%) | 223.05 | 181.47 - 226.80 | 0.5206 times | Mon 30 June 2025 | 223.55 (23.6%) | 180.25 | 180.06 - 248.70 | 1.9531 times | Fri 30 May 2025 | 180.87 (5.46%) | 171.25 | 165.93 - 199.78 | 0.2325 times | Wed 30 April 2025 | 171.50 (-10.89%) | 191.85 | 170.10 - 204.80 | 0.3388 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 178.2 |
| 20 day DMA | 174.56 |
| 35 day DMA | 174.17 |
| 50 day DMA | 176.12 |
| 100 day DMA | 179.4 |
| 150 day DMA | 178.97 |
| 200 day DMA | 185.7 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 180.02 | 180.34 |
| 12 day EMA | 177.59 | 177.86 | 177.58 |
| 20 day EMA | 176.34 | 176.36 | 176.04 |
| 35 day EMA | 176.25 | 176.26 | 176.08 |
| 50 day EMA | 176.57 | 176.59 | 176.48 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 181.08 | 180.3 |
| 12 day SMA | 178.2 | 177.78 | 177.01 |
| 20 day SMA | 174.56 | 174.47 | 173.87 |
| 35 day SMA | 174.17 | 174.51 | 174.71 |
| 50 day SMA | 176.12 | 176.16 | 176.14 |
| 100 day SMA | 179.4 | 179.35 | 179.11 |
| 150 day SMA | 178.97 | 179.21 | 179.43 |
| 200 day SMA | 185.7 | 185.66 | 185.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.