BharatSeats BHARATSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE_BE are 107.91 and 112.12 | Daily Target 1 | 106.94 | | Daily Target 2 | 108.87 | | Daily Target 3 | 111.15 | | Daily Target 4 | 113.08 | | Daily Target 5 | 115.36 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
110.80 (-2.32%) |
113.43 |
109.22 - 113.43 |
0.9263 times |
Wed 02 July 2025 |
113.43 (2.54%) |
114.00 |
107.40 - 114.00 |
3.2291 times |
Tue 01 July 2025 |
110.62 (4.99%) |
105.00 |
104.00 - 110.62 |
1.7179 times |
Mon 30 June 2025 |
105.36 (3.25%) |
102.80 |
100.70 - 106.00 |
1.4722 times |
Fri 27 June 2025 |
102.04 (-0.25%) |
103.80 |
100.05 - 103.80 |
0.5336 times |
Thu 26 June 2025 |
102.30 (0.58%) |
101.11 |
101.11 - 102.80 |
0.1921 times |
Wed 25 June 2025 |
101.71 (1.07%) |
100.70 |
100.70 - 102.80 |
0.5193 times |
Tue 24 June 2025 |
100.63 (-0.41%) |
101.49 |
100.50 - 103.45 |
0.3831 times |
Mon 23 June 2025 |
101.04 (-1.54%) |
103.48 |
98.61 - 103.48 |
0.4692 times |
Fri 20 June 2025 |
102.62 (-1.15%) |
103.79 |
100.51 - 103.79 |
0.5571 times |
Thu 19 June 2025 |
103.81 (2.42%) |
101.70 |
100.20 - 106.00 |
1.0898 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE_BE are 105.75 and 119.05 | Weekly Target 1 | 95.2 | | Weekly Target 2 | 103 | | Weekly Target 3 | 108.5 | | Weekly Target 4 | 116.3 | | Weekly Target 5 | 121.8 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
110.80 (8.58%) |
102.80 |
100.70 - 114.00 |
2.0155 times |
Fri 27 June 2025 |
102.04 (-0.57%) |
103.48 |
98.61 - 103.80 |
0.5755 times |
Fri 20 June 2025 |
102.62 (3.04%) |
99.00 |
98.50 - 106.00 |
0.8507 times |
Fri 13 June 2025 |
99.59 (-3.29%) |
104.78 |
96.55 - 104.78 |
0.6748 times |
Fri 06 June 2025 |
102.98 (-0.29%) |
103.35 |
101.20 - 107.00 |
0.9211 times |
Fri 30 May 2025 |
103.28 (0%) |
104.90 |
99.00 - 106.00 |
0.9622 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE_BE are 107.4 and 117.4 | Monthly Target 1 | 99.6 | | Monthly Target 2 | 105.2 | | Monthly Target 3 | 109.6 | | Monthly Target 4 | 115.2 | | Monthly Target 5 | 119.6 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
110.80 (5.16%) |
105.00 |
104.00 - 114.00 |
0.7589 times |
Mon 30 June 2025 |
105.36 (2.01%) |
103.35 |
96.55 - 107.00 |
1.6133 times |
Fri 30 May 2025 |
103.28 (0%) |
102.00 |
99.00 - 107.79 |
0.6278 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE_BE
DMA (daily moving average) of Bharat Seats BHARATSE_BE
| DMA period | DMA value | | 5 day DMA | 108.45 | | 12 day DMA | 104.64 | | 20 day DMA | 103.39 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.05 | 108.18 | 105.56 | | 12 day EMA | 106.03 | 105.16 | 103.66 | | 20 day EMA | 104.85 | 104.22 | 103.25 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.45 | 106.75 | 104.41 | | 12 day SMA | 104.64 | 103.89 | 102.73 | | 20 day SMA | 103.39 | 103.05 | 102.6 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
