BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE are 167.62 and 175.97 | Daily Target 1 | 161.36 | | Daily Target 2 | 165.52 | | Daily Target 3 | 169.71 | | Daily Target 4 | 173.87 | | Daily Target 5 | 178.06 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.68 (0.22%) |
165.55 |
165.55 - 173.90 |
0.393 times |
Thu 18 December 2025 |
169.31 (-1.13%) |
171.83 |
166.70 - 174.24 |
0.5121 times |
Wed 17 December 2025 |
171.25 (-3.26%) |
177.02 |
170.60 - 179.02 |
0.5111 times |
Tue 16 December 2025 |
177.02 (-0.23%) |
177.20 |
175.60 - 180.00 |
0.4113 times |
Mon 15 December 2025 |
177.42 (-0.34%) |
175.54 |
174.96 - 178.10 |
0.5543 times |
Sat 13 December 2025 |
178.02 (0%) |
171.38 |
169.81 - 183.00 |
2.3857 times |
Fri 12 December 2025 |
178.02 (4.59%) |
171.38 |
169.81 - 183.00 |
2.3857 times |
Thu 11 December 2025 |
170.21 (0.08%) |
170.10 |
167.01 - 172.61 |
0.489 times |
Wed 10 December 2025 |
170.07 (0.7%) |
168.20 |
166.60 - 172.64 |
0.5872 times |
Tue 09 December 2025 |
168.88 (2.38%) |
162.00 |
158.60 - 172.00 |
1.7707 times |
Mon 08 December 2025 |
164.96 (-5.87%) |
175.50 |
162.15 - 177.50 |
2.1629 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE are 160.39 and 174.84 | Weekly Target 1 | 157.29 | | Weekly Target 2 | 163.49 | | Weekly Target 3 | 171.74333333333 | | Weekly Target 4 | 177.94 | | Weekly Target 5 | 186.19 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.68 (-4.68%) |
175.54 |
165.55 - 180.00 |
0.2019 times |
Sat 13 December 2025 |
178.02 (1.58%) |
175.50 |
158.60 - 183.00 |
0.829 times |
Fri 05 December 2025 |
175.25 (-3.46%) |
184.80 |
173.70 - 185.99 |
0.315 times |
Fri 28 November 2025 |
181.53 (2.97%) |
177.96 |
172.05 - 191.46 |
0.8235 times |
Fri 21 November 2025 |
176.29 (-6.11%) |
188.90 |
174.92 - 190.00 |
0.5814 times |
Fri 14 November 2025 |
187.77 (-5.47%) |
200.59 |
177.87 - 200.59 |
0.8138 times |
Fri 07 November 2025 |
198.64 (-1.51%) |
202.00 |
187.00 - 213.64 |
0.9322 times |
Fri 31 October 2025 |
201.69 (-5.31%) |
209.11 |
198.80 - 227.94 |
1.4227 times |
Fri 24 October 2025 |
213.00 (-1.52%) |
224.07 |
207.22 - 235.10 |
1.2111 times |
Fri 17 October 2025 |
216.28 (-0.24%) |
217.00 |
192.60 - 239.45 |
2.8694 times |
Fri 10 October 2025 |
216.79 (10.83%) |
198.70 |
188.82 - 225.79 |
2.5097 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE are 150.45 and 177.84 | Monthly Target 1 | 144.03 | | Monthly Target 2 | 156.86 | | Monthly Target 3 | 171.42333333333 | | Monthly Target 4 | 184.25 | | Monthly Target 5 | 198.81 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.68 (-6.53%) |
184.80 |
158.60 - 185.99 |
0.3574 times |
Fri 28 November 2025 |
181.53 (-10%) |
202.00 |
172.05 - 213.64 |
0.8367 times |
Fri 31 October 2025 |
201.69 (12.08%) |
182.44 |
180.10 - 239.45 |
2.2617 times |
Tue 30 September 2025 |
179.95 (21.92%) |
149.20 |
145.00 - 186.85 |
2.1393 times |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.204 times |
Wed 21 May 2025 |
104.76 (40.33%) |
74.73 |
73.03 - 116.45 |
1.9184 times |
Wed 30 April 2025 |
74.65 (-2.2%) |
78.97 |
69.84 - 85.29 |
0.1579 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
0.1245 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value | | 5 day DMA | 172.94 | | 12 day DMA | 172.51 | | 20 day DMA | 175.4 | | 35 day DMA | 181.44 | | 50 day DMA | 192 | | 100 day DMA | 166.93 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.76 | 172.8 | 174.54 | | 12 day EMA | 173.77 | 174.51 | 175.46 | | 20 day EMA | 176.5 | 177.22 | 178.05 | | 35 day EMA | 183.86 | 184.69 | 185.6 | | 50 day EMA | 191.36 | 192.24 | 193.18 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.94 | 174.6 | 176.35 | | 12 day SMA | 172.51 | 173.33 | 174.15 | | 20 day SMA | 175.4 | 175.94 | 176.29 | | 35 day SMA | 181.44 | 182.36 | 183.72 | | 50 day SMA | 192 | 192.87 | 193.66 | | 100 day SMA | 166.93 | 166.04 | 165.17 | | 150 day SMA | | 200 day SMA |
|
|
