Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 221.7 and 233.17
| Daily Target 1 | 219.53 |
| Daily Target 2 | 223.86 |
| Daily Target 3 | 231 |
| Daily Target 4 | 235.33 |
| Daily Target 5 | 242.47 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.19 (-0.9%) | 231.00 | 226.67 - 238.14 | 0.5301 times | Thu 20 August 2026 | 230.26 (1.35%) | 228.50 | 227.22 - 231.51 | 0.3125 times | Wed 19 August 2026 | 227.19 (-5.7%) | 240.91 | 224.99 - 240.91 | 1.0184 times | Tue 18 August 2026 | 240.91 (1.04%) | 240.35 | 239.03 - 248.70 | 0.7146 times | Mon 17 August 2026 | 238.44 (-3.87%) | 247.90 | 237.00 - 247.90 | 0.5329 times | Fri 14 August 2026 | 248.05 (1.14%) | 248.50 | 242.36 - 251.78 | 0.9723 times | Thu 13 August 2026 | 245.25 (4.23%) | 236.90 | 235.01 - 254.20 | 2.8915 times | Wed 12 August 2026 | 235.29 (1.6%) | 234.80 | 231.17 - 247.50 | 1.4663 times | Tue 11 August 2026 | 231.58 (-2.31%) | 239.32 | 228.45 - 249.48 | 0.8762 times | Mon 10 August 2026 | 237.05 (-1.59%) | 243.70 | 235.50 - 243.90 | 0.6852 times | Fri 07 August 2026 | 240.89 (7.8%) | 221.99 | 221.20 - 244.00 | 1.7339 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 214.74 and 238.45
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 219.22 |
| Weekly Target 3 | 233.96 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 257.67 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 0.2292 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 0.508 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 0.598 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 0.3298 times | Fri 24 July 2026 | 218.14 (-3.09%) | 224.32 | 208.44 - 229.00 | 0.1985 times | Fri 17 July 2026 | 225.09 (-6.81%) | 238.55 | 222.10 - 263.18 | 0.4755 times | Fri 10 July 2026 | 241.54 (0.76%) | 241.00 | 226.23 - 259.00 | 0.9731 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 6.4505 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1028 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1346 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1063 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 223.65 and 258.74
| Monthly Target 1 | 198.74 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 233.83333333333 |
| Monthly Target 4 | 248.56 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 228.19 (2.95%) | 223.90 | 219.11 - 254.20 | 0.618 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.8758 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2201 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5069 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3597 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2427 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7166 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1086 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1172 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2344 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6335 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 233 |
| 12 day DMA | 235.55 |
| 20 day DMA | 228.52 |
| 35 day DMA | 230.28 |
| 50 day DMA | 219.91 |
| 100 day DMA | 200.42 |
| 150 day DMA | 189.5 |
| 200 day DMA | 186.91 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.08 | 234.03 | 235.92 |
| 12 day EMA | 232.78 | 233.62 | 234.23 |
| 20 day EMA | 230.53 | 230.78 | 230.84 |
| 35 day EMA | 224.03 | 223.79 | 223.41 |
| 50 day EMA | 217.97 | 217.55 | 217.03 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233 | 236.97 | 239.97 |
| 12 day SMA | 235.55 | 235.38 | 235.51 |
| 20 day SMA | 228.52 | 228.01 | 227.27 |
| 35 day SMA | 230.28 | 230.61 | 230.91 |
| 50 day SMA | 219.91 | 218.8 | 217.81 |
| 100 day SMA | 200.42 | 199.73 | 198.98 |
| 150 day SMA | 189.5 | 189.04 | 188.6 |
| 200 day SMA | 186.91 | 186.85 | 186.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.