BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE are 199.53 and 209.38 | Daily Target 1 | 197.45 | | Daily Target 2 | 201.61 | | Daily Target 3 | 207.30333333333 | | Daily Target 4 | 211.46 | | Daily Target 5 | 217.15 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.76 (-1.54%) |
213.00 |
203.15 - 213.00 |
0.7221 times |
Mon 03 November 2025 |
208.98 (3.61%) |
202.00 |
202.00 - 213.64 |
0.9646 times |
Fri 31 October 2025 |
201.69 (-7.02%) |
219.80 |
198.80 - 219.80 |
1.938 times |
Thu 30 October 2025 |
216.92 (-1.68%) |
223.45 |
216.00 - 223.45 |
0.3908 times |
Wed 29 October 2025 |
220.63 (-1.32%) |
223.00 |
218.01 - 226.90 |
0.9472 times |
Tue 28 October 2025 |
223.58 (-0.53%) |
227.94 |
219.00 - 227.94 |
0.8342 times |
Mon 27 October 2025 |
224.76 (5.52%) |
209.11 |
208.99 - 226.98 |
2.1547 times |
Fri 24 October 2025 |
213.00 (-2.34%) |
218.11 |
211.25 - 224.00 |
0.7779 times |
Thu 23 October 2025 |
218.11 (-4.47%) |
231.99 |
216.00 - 231.99 |
0.8103 times |
Tue 21 October 2025 |
228.31 (2.06%) |
227.90 |
226.48 - 235.00 |
0.4602 times |
Mon 20 October 2025 |
223.71 (3.44%) |
224.07 |
207.22 - 235.10 |
3.2846 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE are 203.88 and 215.52 | Weekly Target 1 | 195.49 | | Weekly Target 2 | 200.63 | | Weekly Target 3 | 207.13333333333 | | Weekly Target 4 | 212.27 | | Weekly Target 5 | 218.77 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.76 (2.02%) |
202.00 |
202.00 - 213.64 |
0.2259 times |
Fri 31 October 2025 |
201.69 (-5.31%) |
209.11 |
198.80 - 227.94 |
0.8391 times |
Fri 24 October 2025 |
213.00 (-1.52%) |
224.07 |
207.22 - 235.10 |
0.7143 times |
Fri 17 October 2025 |
216.28 (-0.24%) |
217.00 |
192.60 - 239.45 |
1.6923 times |
Fri 10 October 2025 |
216.79 (10.83%) |
198.70 |
188.82 - 225.79 |
1.4801 times |
Fri 03 October 2025 |
195.60 (11.6%) |
175.49 |
168.56 - 195.60 |
0.627 times |
Fri 26 September 2025 |
175.27 (13.83%) |
161.19 |
157.81 - 186.00 |
1.3075 times |
Fri 19 September 2025 |
153.97 (-8.76%) |
172.09 |
145.00 - 172.09 |
0.933 times |
Fri 12 September 2025 |
168.76 (5.26%) |
163.50 |
153.00 - 173.85 |
0.6877 times |
Fri 05 September 2025 |
160.33 (8.62%) |
149.20 |
149.20 - 178.59 |
1.4931 times |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.4531 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE are 203.88 and 215.52 | Monthly Target 1 | 195.49 | | Monthly Target 2 | 200.63 | | Monthly Target 3 | 207.13333333333 | | Monthly Target 4 | 212.27 | | Monthly Target 5 | 218.77 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
205.76 (2.02%) |
202.00 |
202.00 - 213.64 |
0.1031 times |
Fri 31 October 2025 |
201.69 (12.08%) |
182.44 |
180.10 - 239.45 |
2.2919 times |
Tue 30 September 2025 |
179.95 (21.92%) |
149.20 |
145.00 - 186.85 |
2.1679 times |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.2068 times |
Wed 21 May 2025 |
104.76 (40.33%) |
74.73 |
73.03 - 116.45 |
1.9441 times |
Wed 30 April 2025 |
74.65 (-2.2%) |
78.97 |
69.84 - 85.29 |
0.16 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
0.1262 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value | | 5 day DMA | 210.8 | | 12 day DMA | 216.81 | | 20 day DMA | 215.1 | | 35 day DMA | 196.75 | | 50 day DMA | 183.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.01 | 212.14 | 213.72 | | 12 day EMA | 212.5 | 213.72 | 214.58 | | 20 day EMA | 208.62 | 208.92 | 208.91 | | 35 day EMA | 195.84 | 195.26 | 194.45 | | 50 day EMA | 180.09 | 179.04 | 177.82 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.8 | 214.36 | 217.52 | | 12 day SMA | 216.81 | 219.23 | 219.6 | | 20 day SMA | 215.1 | 215.08 | 214.41 | | 35 day SMA | 196.75 | 195.69 | 194.51 | | 50 day SMA | 183.77 | 181.83 | 179.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
