Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 206.58 and 234.86
| Daily Target 1 | 185.93 |
| Daily Target 2 | 198.94 |
| Daily Target 3 | 214.21333333333 |
| Daily Target 4 | 227.22 |
| Daily Target 5 | 242.49 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 211.94 (7.99%) | 203.99 | 201.21 - 229.49 | 8.0873 times | Mon 16 February 2026 | 196.26 (20%) | 161.00 | 155.55 - 196.26 | 1.3402 times | Fri 13 February 2026 | 163.55 (-2.86%) | 167.00 | 162.20 - 167.00 | 0.02 times | Thu 12 February 2026 | 168.37 (-1.44%) | 173.17 | 166.30 - 173.17 | 0.0178 times | Wed 11 February 2026 | 170.83 (1.42%) | 171.27 | 168.44 - 179.74 | 0.0599 times | Tue 10 February 2026 | 168.43 (0.45%) | 169.90 | 166.44 - 172.39 | 0.0245 times | Mon 09 February 2026 | 167.67 (-0.48%) | 168.85 | 166.00 - 174.19 | 0.0554 times | Fri 06 February 2026 | 168.48 (0.02%) | 166.75 | 162.00 - 175.89 | 0.0827 times | Thu 05 February 2026 | 168.45 (6.51%) | 158.16 | 152.81 - 173.00 | 0.2134 times | Wed 04 February 2026 | 158.16 (4.16%) | 152.76 | 152.10 - 166.00 | 0.0988 times | Tue 03 February 2026 | 151.84 (6.26%) | 157.00 | 142.00 - 157.17 | 0.1724 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 183.75 and 257.69
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 168.5 |
| Weekly Target 3 | 198.99333333333 |
| Weekly Target 4 | 242.44 |
| Weekly Target 5 | 272.93 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 211.94 (29.59%) | 161.00 | 155.55 - 229.49 | 8.7323 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1645 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.5555 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.076 times | Fri 23 January 2026 | 139.89 (-11.79%) | 158.59 | 138.52 - 160.55 | 0.125 times | Fri 16 January 2026 | 158.59 (-2.67%) | 162.10 | 156.16 - 166.39 | 0.0521 times | Fri 09 January 2026 | 162.94 (-8.25%) | 178.90 | 160.02 - 180.05 | 0.0811 times | Fri 02 January 2026 | 177.60 (-0.44%) | 176.60 | 168.22 - 178.00 | 0.0989 times | Fri 26 December 2025 | 178.38 (5.13%) | 169.68 | 169.68 - 182.00 | 0.0618 times | Fri 19 December 2025 | 169.68 (-4.68%) | 175.54 | 165.55 - 180.00 | 0.0528 times | Fri 12 December 2025 | 178.02 (1.58%) | 175.50 | 158.60 - 183.00 | 0.164 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 174.02 and 267.41
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 155.53 |
| Monthly Target 3 | 192.51 |
| Monthly Target 4 | 248.92 |
| Monthly Target 5 | 285.9 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 211.94 (47.34%) | 145.00 | 136.10 - 229.49 | 5.3172 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.2149 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.2318 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.4638 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 1.2536 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 1.1858 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.1131 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 1.0634 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0875 times | Fri 28 March 2025 | 76.33 (0%) | 80.00 | 75.05 - 86.70 | 0.069 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 182.19 |
| 12 day DMA | 169.74 |
| 20 day DMA | 158.75 |
| 35 day DMA | 161.92 |
| 50 day DMA | 165.29 |
| 100 day DMA | 180.84 |
| 150 day DMA | 159.55 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.05 | 176.1 | 166.02 |
| 12 day EMA | 174.09 | 167.21 | 161.93 |
| 20 day EMA | 168.22 | 163.62 | 160.19 |
| 35 day EMA | 166.53 | 163.86 | 161.95 |
| 50 day EMA | 168.32 | 166.54 | 165.33 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.19 | 173.49 | 167.77 |
| 12 day SMA | 169.74 | 163.88 | 159.51 |
| 20 day SMA | 158.75 | 155.72 | 153.85 |
| 35 day SMA | 161.92 | 160.71 | 160.2 |
| 50 day SMA | 165.29 | 164.56 | 164.22 |
| 100 day SMA | 180.84 | 180.41 | 180.05 |
| 150 day SMA | 159.55 | 158.66 | 157.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.