Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 226.09 and 240.4
| Daily Target 1 | 223.18 |
| Daily Target 2 | 229 |
| Daily Target 3 | 237.49333333333 |
| Daily Target 4 | 243.31 |
| Daily Target 5 | 251.8 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 234.81 (-3.21%) | 243.75 | 231.68 - 245.99 | 0.1063 times | Mon 06 July 2026 | 242.59 (1.19%) | 241.00 | 238.01 - 247.20 | 0.2358 times | Fri 03 July 2026 | 239.73 (-0.43%) | 239.73 | 230.16 - 255.74 | 1.1859 times | Thu 02 July 2026 | 240.76 (8.17%) | 232.60 | 232.00 - 247.33 | 5.0164 times | Wed 01 July 2026 | 222.58 (17.23%) | 191.01 | 190.23 - 227.84 | 3.2634 times | Tue 30 June 2026 | 189.87 (1.29%) | 186.20 | 186.00 - 194.77 | 0.0523 times | Mon 29 June 2026 | 187.45 (0.45%) | 186.00 | 182.81 - 188.98 | 0.0267 times | Thu 25 June 2026 | 186.61 (0.89%) | 185.55 | 184.02 - 192.60 | 0.0634 times | Wed 24 June 2026 | 184.97 (-0.54%) | 185.98 | 184.50 - 188.78 | 0.0156 times | Tue 23 June 2026 | 185.98 (-1.26%) | 188.70 | 185.01 - 192.40 | 0.0342 times | Mon 22 June 2026 | 188.35 (-1.55%) | 192.76 | 186.62 - 193.75 | 0.0389 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 225.49 and 241.01
| Weekly Target 1 | 222.38 |
| Weekly Target 2 | 228.59 |
| Weekly Target 3 | 237.89666666667 |
| Weekly Target 4 | 244.11 |
| Weekly Target 5 | 253.42 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 234.81 (-2.05%) | 241.00 | 231.68 - 247.20 | 0.282 times | Fri 03 July 2026 | 239.73 (28.47%) | 186.00 | 182.81 - 255.74 | 7.8673 times | Thu 25 June 2026 | 186.61 (-2.46%) | 192.76 | 184.02 - 193.75 | 0.1254 times | Fri 19 June 2026 | 191.31 (6.17%) | 183.00 | 181.60 - 195.00 | 0.1641 times | Fri 12 June 2026 | 180.19 (-2.46%) | 181.05 | 171.00 - 188.55 | 0.1296 times | Fri 05 June 2026 | 184.73 (0.38%) | 186.00 | 179.17 - 191.52 | 0.0957 times | Fri 29 May 2026 | 184.03 (-0.65%) | 186.00 | 182.31 - 195.49 | 0.0965 times | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.2206 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 0.2743 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 0.7445 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 0.2215 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 212.52 and 278.03
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 198.11 |
| Monthly Target 3 | 226.92666666667 |
| Monthly Target 4 | 263.62 |
| Monthly Target 5 | 292.44 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 234.81 (23.67%) | 191.01 | 190.23 - 255.74 | 3.3319 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.239 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5506 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3906 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2636 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 4.0365 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.118 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1272 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.2546 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.6881 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.6508 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 236.09 |
| 12 day DMA | 207.92 |
| 20 day DMA | 197.65 |
| 35 day DMA | 192.21 |
| 50 day DMA | 191.26 |
| 100 day DMA | 182.93 |
| 150 day DMA | 177.2 |
| 200 day DMA | 181.19 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.85 | 228.87 | 222.01 |
| 12 day EMA | 214.96 | 211.35 | 205.67 |
| 20 day EMA | 205.77 | 202.72 | 198.52 |
| 35 day EMA | 198.28 | 196.13 | 193.4 |
| 50 day EMA | 194.78 | 193.15 | 191.13 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.09 | 227.11 | 216.08 |
| 12 day SMA | 207.92 | 203.85 | 199 |
| 20 day SMA | 197.65 | 194.91 | 192.01 |
| 35 day SMA | 192.21 | 190.92 | 189.25 |
| 50 day SMA | 191.26 | 190.05 | 188.76 |
| 100 day SMA | 182.93 | 182.26 | 181.42 |
| 150 day SMA | 177.2 | 176.8 | 176.39 |
| 200 day SMA | 181.19 | 180.85 | 180.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.