BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE are 142.51 and 155.39 | Daily Target 1 | 132.22 | | Daily Target 2 | 139.91 | | Daily Target 3 | 145.1 | | Daily Target 4 | 152.79 | | Daily Target 5 | 157.98 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.60 (6.88%) |
139.91 |
137.41 - 150.29 |
1.5733 times |
Thu 28 August 2025 |
138.10 (3.28%) |
130.95 |
130.05 - 139.92 |
0.5634 times |
Tue 26 August 2025 |
133.71 (-0.59%) |
134.50 |
129.87 - 136.98 |
0.475 times |
Mon 25 August 2025 |
134.50 (28.39%) |
137.72 |
131.21 - 141.90 |
0.6286 times |
Wed 21 May 2025 |
104.76 (-3.7%) |
108.50 |
100.41 - 108.50 |
1.0413 times |
Tue 20 May 2025 |
108.78 (-1.94%) |
113.00 |
108.00 - 113.00 |
0.7342 times |
Mon 19 May 2025 |
110.93 (6.71%) |
105.90 |
104.06 - 114.34 |
2.6934 times |
Fri 16 May 2025 |
103.95 (-2.17%) |
107.95 |
103.50 - 107.95 |
0.5163 times |
Thu 15 May 2025 |
106.26 (2.7%) |
103.99 |
103.35 - 109.00 |
0.7806 times |
Wed 14 May 2025 |
103.47 (-2.95%) |
106.95 |
102.10 - 109.00 |
0.9939 times |
Tue 13 May 2025 |
106.62 (-2.21%) |
108.20 |
103.45 - 110.40 |
1.4435 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE are 138.74 and 159.16 | Weekly Target 1 | 122.17 | | Weekly Target 2 | 134.88 | | Weekly Target 3 | 142.58666666667 | | Weekly Target 4 | 155.3 | | Weekly Target 5 | 163.01 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.8484 times |
Wed 21 May 2025 |
104.76 (0.78%) |
105.90 |
100.41 - 114.34 |
1.1701 times |
Fri 16 May 2025 |
103.95 (3.37%) |
103.09 |
102.10 - 116.45 |
2.3234 times |
Fri 09 May 2025 |
100.56 (34.73%) |
74.75 |
73.03 - 107.40 |
4.4611 times |
Fri 02 May 2025 |
74.64 (-1.35%) |
76.02 |
74.00 - 77.30 |
0.0798 times |
Fri 25 April 2025 |
75.66 (-6.7%) |
81.20 |
72.81 - 85.29 |
0.2262 times |
Thu 17 April 2025 |
81.09 (5.41%) |
80.33 |
78.27 - 82.00 |
0.0799 times |
Fri 11 April 2025 |
76.93 (-1.13%) |
77.49 |
69.84 - 80.18 |
0.155 times |
Fri 04 April 2025 |
77.81 (1.94%) |
78.97 |
76.83 - 81.99 |
0.1382 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
0.5179 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE are 138.74 and 159.16 | Monthly Target 1 | 122.17 | | Monthly Target 2 | 134.88 | | Monthly Target 3 | 142.58666666667 | | Monthly Target 4 | 155.3 | | Monthly Target 5 | 163.01 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.60 (40.89%) |
137.72 |
129.87 - 150.29 |
0.3394 times |
Wed 21 May 2025 |
104.76 (40.33%) |
74.73 |
73.03 - 116.45 |
3.1909 times |
Wed 30 April 2025 |
74.65 (-2.2%) |
78.97 |
69.84 - 85.29 |
0.2626 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
0.2071 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value | | 5 day DMA | 131.73 | | 12 day DMA | 117.31 | | 20 day DMA | 103.78 | | 35 day DMA | 93.05 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.95 | 127.13 | 121.64 | | 12 day EMA | 119.75 | 114.69 | 110.43 | | 20 day EMA | 110.14 | 106.2 | 102.84 | | 35 day EMA | 98.26 | 95.35 | 92.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.73 | 123.97 | 118.54 | | 12 day SMA | 117.31 | 113.39 | 110.23 | | 20 day SMA | 103.78 | 100.2 | 97.08 | | 35 day SMA | 93.05 | 91.16 | 89.45 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
