Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 171.72 and 187.99
| Daily Target 1 | 159.21 |
| Daily Target 2 | 167.95 |
| Daily Target 3 | 175.47666666667 |
| Daily Target 4 | 184.22 |
| Daily Target 5 | 191.75 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.70 (8.39%) | 172.34 | 166.73 - 183.00 | 2.4628 times | Tue 07 April 2026 | 163.02 (2.5%) | 158.80 | 156.00 - 167.80 | 1.3855 times | Mon 06 April 2026 | 159.04 (1.73%) | 156.25 | 152.10 - 160.85 | 0.6205 times | Thu 02 April 2026 | 156.33 (0.31%) | 148.64 | 146.70 - 163.00 | 0.5749 times | Wed 01 April 2026 | 155.84 (10.67%) | 144.74 | 144.74 - 160.59 | 1.3637 times | Mon 30 March 2026 | 140.81 (-6.03%) | 146.60 | 139.72 - 148.00 | 0.7257 times | Fri 27 March 2026 | 149.85 (-5.6%) | 156.36 | 148.80 - 157.57 | 0.8111 times | Wed 25 March 2026 | 158.74 (2.05%) | 157.20 | 155.07 - 161.80 | 0.5651 times | Tue 24 March 2026 | 155.55 (4.87%) | 155.85 | 149.86 - 161.70 | 0.8515 times | Mon 23 March 2026 | 148.32 (-6.74%) | 159.49 | 146.74 - 159.49 | 0.6392 times | Fri 20 March 2026 | 159.04 (1.63%) | 156.99 | 156.00 - 163.30 | 0.5743 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 164.4 and 195.3
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 158.2 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 189.1 |
| Weekly Target 5 | 201.5 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.70 (13.03%) | 156.25 | 152.10 - 183.00 | 0.2293 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.1367 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.1471 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.1277 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.1209 times | Fri 06 March 2026 | 176.48 (-7.15%) | 176.01 | 170.40 - 187.84 | 0.16 times | Fri 27 February 2026 | 190.07 (-9.63%) | 212.10 | 189.25 - 216.67 | 0.3445 times | Fri 20 February 2026 | 210.32 (28.6%) | 161.00 | 155.55 - 229.49 | 8.234 times | Fri 13 February 2026 | 163.55 (-2.93%) | 168.85 | 162.20 - 179.74 | 0.1142 times | Fri 06 February 2026 | 168.48 (17.13%) | 145.00 | 136.10 - 175.89 | 0.3857 times | Fri 30 January 2026 | 143.84 (2.82%) | 139.89 | 133.60 - 149.61 | 0.0528 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 160.72 and 198.98
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 153.29 |
| Monthly Target 3 | 168.14666666667 |
| Monthly Target 4 | 191.55 |
| Monthly Target 5 | 206.41 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 176.70 (25.49%) | 144.74 | 144.74 - 183.00 | 0.2109 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3803 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.8242 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1702 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1836 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3673 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9928 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9391 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0896 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8421 times | Wed 30 April 2025 | 74.65 (-2.2%) | 78.97 | 69.84 - 85.29 | 0.0693 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 156.64 |
| 20 day DMA | 160.82 |
| 35 day DMA | 174.01 |
| 50 day DMA | 168.09 |
| 100 day DMA | 170.39 |
| 150 day DMA | 176.68 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.16 | 157.89 | 155.32 |
| 12 day EMA | 161.03 | 158.18 | 157.3 |
| 20 day EMA | 162.64 | 161.16 | 160.96 |
| 35 day EMA | 163.12 | 162.32 | 162.28 |
| 50 day EMA | 166.23 | 165.8 | 165.91 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 155.01 | 152.37 |
| 12 day SMA | 156.64 | 155.79 | 155.76 |
| 20 day SMA | 160.82 | 160.81 | 161.63 |
| 35 day SMA | 174.01 | 173.77 | 174 |
| 50 day SMA | 168.09 | 167.47 | 167.08 |
| 100 day SMA | 170.39 | 170.51 | 170.83 |
| 150 day SMA | 176.68 | 176.42 | 176.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.