Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 180.05 and 189.41
| Daily Target 1 | 178.32 |
| Daily Target 2 | 181.78 |
| Daily Target 3 | 187.68333333333 |
| Daily Target 4 | 191.14 |
| Daily Target 5 | 197.04 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.23 (-2.57%) | 191.00 | 184.23 - 193.59 | 0.5491 times | Thu 21 May 2026 | 190.11 (3.38%) | 185.15 | 185.15 - 194.00 | 1.6732 times | Wed 20 May 2026 | 183.89 (1.36%) | 178.72 | 176.00 - 187.19 | 0.7015 times | Tue 19 May 2026 | 181.43 (0.79%) | 180.20 | 180.20 - 187.50 | 0.6802 times | Mon 18 May 2026 | 180.00 (-5.06%) | 191.00 | 178.74 - 191.99 | 0.8532 times | Fri 15 May 2026 | 189.59 (2.83%) | 185.00 | 182.02 - 192.99 | 1.3896 times | Thu 14 May 2026 | 184.37 (-2.27%) | 188.67 | 180.20 - 191.18 | 0.9173 times | Wed 13 May 2026 | 188.66 (0.11%) | 190.00 | 187.66 - 196.26 | 0.7778 times | Tue 12 May 2026 | 188.46 (-7.77%) | 201.30 | 186.30 - 204.16 | 1.2543 times | Mon 11 May 2026 | 204.33 (0.18%) | 205.50 | 201.23 - 208.75 | 1.2039 times | Fri 08 May 2026 | 203.97 (1.63%) | 200.69 | 196.69 - 209.00 | 1.4777 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 171.62 and 189.62
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 185.07666666667 |
| Weekly Target 4 | 194.15 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.23 (-2.3%) | 191.00 | 176.00 - 194.00 | 0.8741 times | Fri 15 May 2026 | 189.59 (-7.05%) | 205.50 | 180.20 - 208.75 | 1.087 times | Fri 08 May 2026 | 203.97 (8.93%) | 193.81 | 186.47 - 221.94 | 2.9498 times | Thu 30 April 2026 | 187.25 (9.39%) | 171.19 | 171.05 - 188.54 | 0.8776 times | Fri 24 April 2026 | 171.18 (-6.69%) | 183.93 | 169.35 - 185.65 | 0.4907 times | Fri 17 April 2026 | 183.46 (3.69%) | 171.01 | 168.00 - 190.78 | 0.7006 times | Fri 10 April 2026 | 176.93 (13.18%) | 156.25 | 152.10 - 183.00 | 1.2617 times | Thu 02 April 2026 | 156.33 (4.32%) | 146.60 | 139.72 - 163.00 | 0.5843 times | Fri 27 March 2026 | 149.85 (-5.78%) | 159.49 | 146.74 - 161.80 | 0.6287 times | Fri 20 March 2026 | 159.04 (0.11%) | 163.75 | 155.31 - 169.99 | 0.5457 times | Fri 13 March 2026 | 158.87 (-9.98%) | 171.99 | 156.00 - 180.00 | 0.5167 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 157.65 and 203.59
| Monthly Target 1 | 148.45 |
| Monthly Target 2 | 166.84 |
| Monthly Target 3 | 194.39 |
| Monthly Target 4 | 212.78 |
| Monthly Target 5 | 240.33 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 185.23 (-1.08%) | 193.81 | 176.00 - 221.94 | 0.7192 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.55 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.3711 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 5.6834 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1661 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1792 times | Fri 28 November 2025 | 181.53 (-10%) | 202.00 | 172.05 - 213.64 | 0.3584 times | Fri 31 October 2025 | 201.69 (12.08%) | 182.44 | 180.10 - 239.45 | 0.9688 times | Tue 30 September 2025 | 179.95 (21.92%) | 149.20 | 145.00 - 186.85 | 0.9164 times | Fri 29 August 2025 | 147.60 (40.89%) | 137.72 | 129.87 - 150.29 | 0.0874 times | Wed 21 May 2025 | 104.76 (40.33%) | 74.73 | 73.03 - 116.45 | 0.8218 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 184.13 |
| 12 day DMA | 190.06 |
| 20 day DMA | 187.81 |
| 35 day DMA | 181.79 |
| 50 day DMA | 175.36 |
| 100 day DMA | 172.65 |
| 150 day DMA | 178.82 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.06 | 186.47 | 184.65 |
| 12 day EMA | 187.02 | 187.34 | 186.84 |
| 20 day EMA | 186.06 | 186.15 | 185.73 |
| 35 day EMA | 181.99 | 181.8 | 181.31 |
| 50 day EMA | 176.67 | 176.32 | 175.76 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.13 | 185 | 183.86 |
| 12 day SMA | 190.06 | 191.37 | 191.71 |
| 20 day SMA | 187.81 | 187.28 | 186.67 |
| 35 day SMA | 181.79 | 180.52 | 179.37 |
| 50 day SMA | 175.36 | 175.19 | 174.98 |
| 100 day SMA | 172.65 | 172.57 | 172.43 |
| 150 day SMA | 178.82 | 179.03 | 179.19 |
| 200 day SMA | 170.29 | 169.74 | 169.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.