Login or Join
HomepageBharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE are 204.82 and 209.22
| Daily Target 1 | 201.45 |
| Daily Target 2 | 203.79 |
| Daily Target 3 | 205.84666666667 |
| Daily Target 4 | 208.19 |
| Daily Target 5 | 210.25 |
Daily price and volume Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.14 (1.62%) | 203.50 | 203.50 - 207.90 | 0.4302 times | Mon 05 October 2026 | 202.86 (-0.87%) | 205.00 | 201.49 - 211.00 | 0.7941 times | Thu 01 October 2026 | 204.65 (-3.64%) | 212.55 | 199.12 - 212.55 | 1.2978 times | Wed 30 September 2026 | 212.38 (-0.58%) | 216.13 | 210.50 - 217.12 | 0.3252 times | Tue 29 September 2026 | 213.61 (0.55%) | 212.45 | 207.91 - 215.23 | 0.597 times | Mon 28 September 2026 | 212.45 (-0.77%) | 214.09 | 209.00 - 214.24 | 0.3038 times | Fri 25 September 2026 | 214.09 (-1.59%) | 218.98 | 212.42 - 218.98 | 0.4446 times | Thu 24 September 2026 | 217.55 (-1.14%) | 220.05 | 214.44 - 220.06 | 0.4852 times | Wed 23 September 2026 | 220.05 (0.09%) | 219.86 | 218.60 - 222.59 | 0.5075 times | Tue 22 September 2026 | 219.86 (3.53%) | 214.68 | 213.42 - 229.55 | 4.8146 times | Mon 21 September 2026 | 212.36 (-0.78%) | 214.19 | 211.00 - 216.00 | 0.4228 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE are 203.82 and 213.33
| Weekly Target 1 | 196.7 |
| Weekly Target 2 | 201.42 |
| Weekly Target 3 | 206.21 |
| Weekly Target 4 | 210.93 |
| Weekly Target 5 | 215.72 |
Weekly price and volumes for Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.14 (0.73%) | 205.00 | 201.49 - 211.00 | 0.1527 times | Thu 01 October 2026 | 204.65 (-4.41%) | 214.09 | 199.12 - 217.12 | 0.3148 times | Fri 25 September 2026 | 214.09 (0.03%) | 214.19 | 211.00 - 229.55 | 0.8326 times | Fri 18 September 2026 | 214.02 (-1.59%) | 217.50 | 198.36 - 219.72 | 0.373 times | Fri 11 September 2026 | 217.47 (2.73%) | 211.99 | 209.00 - 232.00 | 0.9977 times | Fri 04 September 2026 | 211.69 (-6.51%) | 226.43 | 210.50 - 227.99 | 0.507 times | Fri 28 August 2026 | 226.43 (-0.77%) | 229.40 | 220.00 - 231.50 | 0.5061 times | Fri 21 August 2026 | 228.19 (-8.01%) | 247.90 | 224.99 - 248.70 | 1.084 times | Fri 14 August 2026 | 248.05 (2.97%) | 243.70 | 228.45 - 254.20 | 2.4033 times | Fri 07 August 2026 | 240.89 (8.68%) | 223.90 | 219.11 - 244.00 | 2.8288 times | Fri 31 July 2026 | 221.65 (1.61%) | 216.30 | 200.20 - 223.79 | 1.5603 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE are 195.92 and 209.35
| Monthly Target 1 | 192.51 |
| Monthly Target 2 | 199.32 |
| Monthly Target 3 | 205.93666666667 |
| Monthly Target 4 | 212.75 |
| Monthly Target 5 | 219.37 |
Monthly price and volumes Bharat Seats
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 206.14 (-2.94%) | 212.55 | 199.12 - 212.55 | 0.0308 times | Wed 30 September 2026 | 212.38 (-5.29%) | 227.99 | 198.36 - 232.00 | 0.2713 times | Mon 31 August 2026 | 224.25 (1.17%) | 223.90 | 219.11 - 254.20 | 0.6755 times | Fri 31 July 2026 | 221.65 (16.74%) | 191.01 | 190.23 - 263.18 | 3.8724 times | Tue 30 June 2026 | 189.87 (3.17%) | 186.00 | 171.00 - 195.00 | 0.2199 times | Fri 29 May 2026 | 184.03 (-1.72%) | 193.81 | 176.00 - 221.94 | 0.5065 times | Thu 30 April 2026 | 187.25 (32.98%) | 144.74 | 144.74 - 190.78 | 0.3594 times | Mon 30 March 2026 | 140.81 (-25.92%) | 176.01 | 139.72 - 187.84 | 0.2425 times | Fri 27 February 2026 | 190.07 (32.14%) | 145.00 | 136.10 - 229.49 | 3.7133 times | Fri 30 January 2026 | 143.84 (-16.45%) | 173.70 | 133.60 - 180.05 | 0.1085 times | Wed 31 December 2025 | 172.17 (-5.16%) | 184.80 | 158.60 - 185.99 | 0.1171 times |
Indicator Analysis of BharatSeats
Please login to view indicator analysis. or View indicator analysis of BharatSeats BHARATSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 212.5 |
| 20 day DMA | 214.21 |
| 35 day DMA | 218.65 |
| 50 day DMA | 221.16 |
| 100 day DMA | 211.71 |
| 150 day DMA | 199.58 |
| 200 day DMA | 191.8 |
EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.44 | 208.09 | 210.7 |
| 12 day EMA | 210.84 | 211.7 | 213.31 |
| 20 day EMA | 213.23 | 213.98 | 215.15 |
| 35 day EMA | 216.62 | 217.24 | 218.09 |
| 50 day EMA | 219.64 | 220.19 | 220.9 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 209.19 | 211.44 |
| 12 day SMA | 212.5 | 212.76 | 212.96 |
| 20 day SMA | 214.21 | 214.49 | 215.03 |
| 35 day SMA | 218.65 | 219.85 | 221.06 |
| 50 day SMA | 221.16 | 221.4 | 221.65 |
| 100 day SMA | 211.71 | 211.54 | 211.4 |
| 150 day SMA | 199.58 | 199.53 | 199.52 |
| 200 day SMA | 191.8 | 191.66 | 191.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.