BharatSeats BHARATSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Seats BHARATSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats Strong Daily Stock price targets for BharatSeats BHARATSE are 75.41 and 79.23 | Daily Target 1 | 74.61 | | Daily Target 2 | 76.21 | | Daily Target 3 | 78.43 | | Daily Target 4 | 80.03 | | Daily Target 5 | 82.25 |
Daily price and volume Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.81 (-4.02%) |
79.85 |
76.83 - 80.65 |
0.3576 times |
Thu 03 April 2025 |
81.07 (-0.44%) |
80.00 |
79.10 - 81.59 |
0.3478 times |
Wed 02 April 2025 |
81.43 (3.92%) |
79.54 |
78.01 - 81.99 |
0.6146 times |
Tue 01 April 2025 |
78.36 (2.66%) |
78.97 |
76.99 - 80.00 |
0.5755 times |
Fri 28 March 2025 |
76.33 (-1.06%) |
78.89 |
75.11 - 80.95 |
0.7982 times |
Thu 27 March 2025 |
77.15 (-4.08%) |
79.89 |
75.05 - 83.08 |
2.2176 times |
Wed 26 March 2025 |
80.43 (-4.7%) |
84.40 |
80.00 - 84.99 |
0.7027 times |
Tue 25 March 2025 |
84.40 (-0.04%) |
85.80 |
81.99 - 86.70 |
1.1304 times |
Mon 24 March 2025 |
84.43 (0%) |
80.00 |
77.99 - 86.00 |
2.2557 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts BharatSeats Strong weekly Stock price targets for BharatSeats BHARATSE are 74.74 and 79.9 | Weekly Target 1 | 73.72 | | Weekly Target 2 | 75.76 | | Weekly Target 3 | 78.876666666667 | | Weekly Target 4 | 80.92 | | Weekly Target 5 | 84.04 |
Weekly price and volumes for Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.81 (1.94%) |
78.97 |
76.83 - 81.99 |
0.4212 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
1.5788 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts BharatSeats Strong monthly Stock price targets for BharatSeats BHARATSE are 74.74 and 79.9 | Monthly Target 1 | 73.72 | | Monthly Target 2 | 75.76 | | Monthly Target 3 | 78.876666666667 | | Monthly Target 4 | 80.92 | | Monthly Target 5 | 84.04 |
Monthly price and volumes Bharat Seats
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
77.81 (1.94%) |
78.97 |
76.83 - 81.99 |
0.4212 times |
Fri 28 March 2025 |
76.33 (0%) |
80.00 |
75.05 - 86.70 |
1.5788 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bharat Seats BHARATSE
DMA (daily moving average) of Bharat Seats BHARATSE
| DMA period | DMA value | | 5 day DMA | 79 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Seats BHARATSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.67 | 80.6 | 80.36 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bharat Seats BHARATSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79 | 78.87 | 78.74 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
